{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19314,"rows_kept":19314,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356783514,1743177936162,"fUST",-198.89773476,0.00018796,2,"2025-03-28T16:05:36.162",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783515,1743177936185,"fUST",-1550.98377549,0.00018893,2,"2025-03-28T16:05:36.185",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783516,1743177936210,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.210",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783517,1743177936238,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.238",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783518,1743177936263,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.263",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783519,1743177936292,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.292",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783520,1743177936316,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.316",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783521,1743177936341,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.341",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783522,1743177936367,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.367",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783523,1743177936390,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.390",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783524,1743177936417,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.417",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783525,1743177936440,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.440",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783526,1743177936466,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.466",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783527,1743177936489,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.489",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783528,1743177936515,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.515",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783529,1743177936538,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.538",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783530,1743177936564,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.564",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783531,1743177936588,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.588",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783532,1743177936611,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.611",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783533,1743177936636,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.636",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783534,1743177936659,"fUST",-450.31396262,0.00018992,2,"2025-03-28T16:05:36.659",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783535,1743177936682,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.682",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783536,1743177936704,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.704",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783537,1743177936726,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.726",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783538,1743177936752,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.752",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783539,1743177936774,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.774",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783540,1743177936801,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.801",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783541,1743177936824,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.824",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783542,1743177936850,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.850",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783543,1743177936874,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.874",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783544,1743177936899,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.899",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783545,1743177936925,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.925",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783546,1743177936949,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.949",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783547,1743177936976,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:36.976",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783548,1743177937003,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.003",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783549,1743177937029,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.029",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783550,1743177937058,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.058",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783551,1743177937083,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.083",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783552,1743177937110,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.110",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783553,1743177937138,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.138",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783554,1743177937165,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.165",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783555,1743177937192,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.192",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783556,1743177937220,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.220",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783557,1743177937246,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.246",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783558,1743177937272,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.272",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783559,1743177937297,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.297",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783560,1743177937322,"fUST",-213.53533659,0.00018992,2,"2025-03-28T16:05:37.322",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783561,1743177937348,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.348",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783562,1743177937374,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.374",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783563,1743177937400,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.400",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783564,1743177937425,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.425",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783565,1743177937452,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.452",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783566,1743177937479,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.479",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783567,1743177937505,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.505",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783568,1743177937534,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.534",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783569,1743177937560,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.560",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783570,1743177937586,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.586",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783571,1743177937610,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.610",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783572,1743177937634,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.634",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783573,1743177937660,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.660",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783574,1743177937685,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.685",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783575,1743177937710,"fUST",-300.0,0.00018992,2,"2025-03-28T16:05:37.710",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783576,1743177937735,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.735",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783577,1743177937760,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.760",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783578,1743177937785,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.785",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783579,1743177937812,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.812",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783580,1743177937839,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.839",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783581,1743177937864,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.864",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783582,1743177937890,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.890",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783583,1743177937917,"fUST",-500.0,0.00018992,2,"2025-03-28T16:05:37.917",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783584,1743177937939,"fUST",-167.17211063,0.00018993,2,"2025-03-28T16:05:37.939",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783585,1743177937961,"fUST",-462.39722862,0.00018993,2,"2025-03-28T16:05:37.961",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783586,1743177937982,"fUST",-205.65,0.00018994,2,"2025-03-28T16:05:37.982",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783587,1743177938003,"fUST",-500.0,0.00020667,2,"2025-03-28T16:05:38.003",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783588,1743177938024,"fUST",-500.0,0.00020667,2,"2025-03-28T16:05:38.024",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783589,1743177938047,"fUST",-500.0,0.00020667,2,"2025-03-28T16:05:38.047",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783590,1743177938075,"fUST",-500.0,0.00020667,2,"2025-03-28T16:05:38.075",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783591,1743177938098,"fUST",-500.0,0.00020667,2,"2025-03-28T16:05:38.098",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783592,1743177938119,"fUST",-153.37434522,0.00020667,2,"2025-03-28T16:05:38.119",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783593,1743177938140,"fUST",-500.0,0.00020667,2,"2025-03-28T16:05:38.140",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783594,1743177938163,"fUST",-500.0,0.00020667,2,"2025-03-28T16:05:38.163",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783595,1743177938185,"fUST",-446.50569481,0.00020667,2,"2025-03-28T16:05:38.185",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783596,1743177938207,"fUST",-1550.98377546,0.00020798,2,"2025-03-28T16:05:38.207",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783597,1743177938228,"fUST",-510.0639554,0.000215,2,"2025-03-28T16:05:38.228",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783598,1743177938249,"fUST",-500.0,0.000215,2,"2025-03-28T16:05:38.249",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783599,1743177938270,"fUST",-500.0,0.000215,2,"2025-03-28T16:05:38.270",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783600,1743177938291,"fUST",-500.0,0.000215,2,"2025-03-28T16:05:38.291",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783601,1743177938313,"fUST",-2186.2335084,0.00021735,2,"2025-03-28T16:05:38.313",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783602,1743177938335,"fUST",-455.51664937,0.000219,2,"2025-03-28T16:05:38.335",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783603,1743177938357,"fUST",-500.0,0.00022,2,"2025-03-28T16:05:38.357",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783604,1743177938379,"fUST",-500.0,0.00022,2,"2025-03-28T16:05:38.379",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783605,1743177938401,"fUST",-502.56892002,0.00022,2,"2025-03-28T16:05:38.401",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783606,1743177938423,"fUST",-161.0,0.00022,2,"2025-03-28T16:05:38.423",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783607,1743177938445,"fUST",-500.0,0.00022,2,"2025-03-28T16:05:38.445",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783608,1743177938467,"fUST",-500.0,0.00022,2,"2025-03-28T16:05:38.467",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783609,1743177938488,"fUST",-500.0,0.00022,2,"2025-03-28T16:05:38.488",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783610,1743177938509,"fUST",-291.184216,0.00022333,7,"2025-03-28T16:05:38.509",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783611,1743177938530,"fUST",-500.0,0.00022333,2,"2025-03-28T16:05:38.530",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783612,1743177938552,"fUST",-500.0,0.00022333,2,"2025-03-28T16:05:38.552",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783613,1743177938573,"fUST",-500.0,0.00022333,2,"2025-03-28T16:05:38.573",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783614,1743177938595,"fUST",-500.0,0.00022333,2,"2025-03-28T16:05:38.595",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783615,1743177938616,"fUST",-500.0,0.00022333,2,"2025-03-28T16:05:38.616",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783616,1743177938638,"fUST",-500.0,0.00022333,2,"2025-03-28T16:05:38.638",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783617,1743177938660,"fUST",-500.0,0.00022333,2,"2025-03-28T16:05:38.660",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783618,1743177938681,"fUST",-247.194445,0.00022342,2,"2025-03-28T16:05:38.681",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783619,1743177938703,"fUST",-455.51664937,0.00022634,2,"2025-03-28T16:05:38.703",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783620,1743177938725,"fUST",-547.96,0.00022694,3,"2025-03-28T16:05:38.725",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783621,1743177938746,"fUST",-1550.98377546,0.00022703,2,"2025-03-28T16:05:38.746",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783622,1743177938767,"fUST",-1246.116439,0.0002275,7,"2025-03-28T16:05:38.767",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783623,1743177938788,"fUST",-1246.116439,0.0002275,7,"2025-03-28T16:05:38.788",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783624,1743177938810,"fUST",-161.0,0.00023014,2,"2025-03-28T16:05:38.810",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783625,1743177938832,"fUST",-455.51664937,0.00023368,2,"2025-03-28T16:05:38.832",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783626,1743177938853,"fUST",-277.41,0.0002389,3,"2025-03-28T16:05:38.853",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783627,1743177938875,"fUST",-151.0,0.000239,7,"2025-03-28T16:05:38.875",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783628,1743177938897,"fUST",-151.0,0.000239,7,"2025-03-28T16:05:38.897",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783629,1743177938919,"fUST",-151.0,0.000239,7,"2025-03-28T16:05:38.919",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783630,1743177938941,"fUST",-151.0,0.000239,7,"2025-03-28T16:05:38.941",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783631,1743177938963,"fUST",-151.0,0.000239,7,"2025-03-28T16:05:38.963",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783632,1743177938984,"fUST",-1735.817309,0.000239,7,"2025-03-28T16:05:38.984",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783633,1743177939005,"fUST",-1735.817309,0.000239,7,"2025-03-28T16:05:39.005",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783634,1743177939028,"fUST",-1486.29403853,0.000239,2,"2025-03-28T16:05:39.028",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783635,1743177939049,"fUST",-151.28821919,0.0002395,2,"2025-03-28T16:05:39.049",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783636,1743177939257,"fUST",-151.0,0.00023998,7,"2025-03-28T16:05:39.257",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783637,1743177939279,"fUST",-6809.97493822,0.00023999,3,"2025-03-28T16:05:39.279",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783638,1743177939301,"fUST",-182.439692,0.00023999,7,"2025-03-28T16:05:39.301",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783639,1743177939323,"fUST",-182.439692,0.00023999,7,"2025-03-28T16:05:39.323",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783640,1743177939344,"fUST",-182.439692,0.00023999,7,"2025-03-28T16:05:39.344",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783641,1743177939364,"fUST",-182.439692,0.00023999,7,"2025-03-28T16:05:39.364",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783642,1743177939384,"fUST",-151.0,0.00023999,7,"2025-03-28T16:05:39.384",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783643,1743177939404,"fUST",-151.0,0.00023999,7,"2025-03-28T16:05:39.404",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783644,1743177939424,"fUST",-151.0,0.00023999,7,"2025-03-28T16:05:39.424",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783645,1743177939445,"fUST",-151.0,0.00023999,7,"2025-03-28T16:05:39.445",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783646,1743177939466,"fUST",-151.0,0.00023999,7,"2025-03-28T16:05:39.466",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783647,1743177939487,"fUST",-151.0,0.00023999,7,"2025-03-28T16:05:39.487",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783648,1743177939506,"fUST",-151.0,0.00023999,7,"2025-03-28T16:05:39.506",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783649,1743177939527,"fUST",-173.405552,0.00023999,7,"2025-03-28T16:05:39.527",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783650,1743177939546,"fUST",-1246.116439,0.00023999,7,"2025-03-28T16:05:39.546",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783651,1743177939565,"fUST",-1246.116439,0.00023999,7,"2025-03-28T16:05:39.565",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783652,1743177939586,"fUST",-151.0,0.00023999,7,"2025-03-28T16:05:39.586",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783653,1743177939606,"fUST",-151.0,0.00023999,7,"2025-03-28T16:05:39.606",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783654,1743177939626,"fUST",-835.12233967,0.00023999,7,"2025-03-28T16:05:39.626",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783655,1743177939646,"fUST",-1735.817309,0.00023999,7,"2025-03-28T16:05:39.646",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783656,1743177939666,"fUST",-1735.817309,0.00023999,7,"2025-03-28T16:05:39.666",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783657,1743177939686,"fUST",-160.0,0.00024,3,"2025-03-28T16:05:39.686",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783658,1743177939706,"fUST",-2325.61864809,0.00024,3,"2025-03-28T16:05:39.706",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783659,1743177939726,"fUST",-418.56810427,0.00024,3,"2025-03-28T16:05:39.726",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783660,1743177939747,"fUST",-835.12233967,0.00024,3,"2025-03-28T16:05:39.747",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783661,1743177939767,"fUST",-164422.92096177,0.00024,2,"2025-03-28T16:05:39.767",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783662,1743177939986,"fUST",-14890.50005837,0.00024,3,"2025-03-28T16:05:39.986",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783663,1743177940007,"fUST",-50131.41287376,0.00024,2,"2025-03-28T16:05:40.007",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783664,1743177940028,"fUST",-250.0,0.00024,2,"2025-03-28T16:05:40.028",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783665,1743177940048,"fUST",-182.439692,0.00024,7,"2025-03-28T16:05:40.048",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783666,1743177940072,"fUST",-182.439692,0.00024,7,"2025-03-28T16:05:40.072",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783667,1743177940092,"fUST",-182.439692,0.00024,7,"2025-03-28T16:05:40.092",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783668,1743177940113,"fUST",-182.439692,0.00024,7,"2025-03-28T16:05:40.113",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783669,1743177940136,"fUST",-182.439692,0.00024,7,"2025-03-28T16:05:40.136",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783670,1743177940156,"fUST",-182.439692,0.00024,7,"2025-03-28T16:05:40.156",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783671,1743177940179,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.179",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783672,1743177940200,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.200",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783673,1743177940220,"fUST",-179.06623804,0.00024,2,"2025-03-28T16:05:40.220",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783674,1743177940240,"fUST",-247.251583,0.00024,7,"2025-03-28T16:05:40.240",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783675,1743177940260,"fUST",-247.251583,0.00024,7,"2025-03-28T16:05:40.260",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783676,1743177940279,"fUST",-247.251583,0.00024,7,"2025-03-28T16:05:40.279",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783677,1743177940301,"fUST",-247.251583,0.00024,7,"2025-03-28T16:05:40.301",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783678,1743177940321,"fUST",-262.54212,0.00024,7,"2025-03-28T16:05:40.321",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783679,1743177940341,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.341",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783680,1743177940362,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.362",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783681,1743177940383,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.383",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783682,1743177940402,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.402",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783683,1743177940424,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.424",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783684,1743177940445,"fUST",-188.068669,0.00024,7,"2025-03-28T16:05:40.445",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783685,1743177940466,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.466",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783686,1743177940486,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.486",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783687,1743177940506,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.506",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783688,1743177940526,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.526",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783689,1743177940547,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.547",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783690,1743177940567,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.567",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783691,1743177940586,"fUST",-284.07936,0.00024,7,"2025-03-28T16:05:40.586",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783692,1743177940606,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.606",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783693,1743177940626,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.626",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783694,1743177940647,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.647",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783695,1743177940667,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.667",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783696,1743177940687,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.687",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783697,1743177940707,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.707",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783698,1743177940727,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.727",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783699,1743177940746,"fUST",-168.286911,0.00024,7,"2025-03-28T16:05:40.746",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783700,1743177940767,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.767",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783701,1743177940786,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.786",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783702,1743177940806,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.806",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783703,1743177940826,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.826",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783704,1743177940846,"fUST",-263.593469,0.00024,7,"2025-03-28T16:05:40.846",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783705,1743177940866,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.866",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783706,1743177940887,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.887",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783707,1743177940907,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.907",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783708,1743177940929,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.929",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783709,1743177940949,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.949",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783710,1743177940974,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:40.974",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783711,1743177940995,"fUST",-1246.116439,0.00024,7,"2025-03-28T16:05:40.995",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783712,1743177941016,"fUST",-1246.116439,0.00024,7,"2025-03-28T16:05:41.016",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783713,1743177941037,"fUST",-1246.116439,0.00024,7,"2025-03-28T16:05:41.037",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783714,1743177941061,"fUST",-1246.116439,0.00024,7,"2025-03-28T16:05:41.061",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783715,1743177941082,"fUST",-1246.116439,0.00024,7,"2025-03-28T16:05:41.082",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783716,1743177941105,"fUST",-1246.116439,0.00024,7,"2025-03-28T16:05:41.105",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783717,1743177941131,"fUST",-276.828599,0.00024,7,"2025-03-28T16:05:41.131",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783718,1743177941153,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:41.153",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783719,1743177941177,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:41.177",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783720,1743177941199,"fUST",-151.0,0.00024,7,"2025-03-28T16:05:41.199",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783721,1743177941221,"fUST",-418.56810427,0.00024,7,"2025-03-28T16:05:41.221",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783722,1743177941243,"fUST",-1735.817309,0.00024,7,"2025-03-28T16:05:41.243",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783723,1743177941264,"fUST",-1735.817309,0.00024,7,"2025-03-28T16:05:41.264",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783724,1743177941286,"fUST",-1735.817309,0.00024,7,"2025-03-28T16:05:41.286",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783725,1743177941308,"fUST",-1735.817309,0.00024,7,"2025-03-28T16:05:41.308",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783726,1743177941329,"fUST",-1735.817309,0.00024,7,"2025-03-28T16:05:41.329",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783727,1743177941352,"fUST",-1735.817309,0.00024,7,"2025-03-28T16:05:41.352",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783728,1743177941374,"fUST",-317.0,0.00024016,3,"2025-03-28T16:05:41.374",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783729,1743177941397,"fUST",-492.63267279,0.00024016,3,"2025-03-28T16:05:41.397",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783730,1743177941420,"fUST",-155.73614748,0.00024016,3,"2025-03-28T16:05:41.420",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783731,1743177941441,"fUST",-182.439692,0.000241,7,"2025-03-28T16:05:41.441",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783732,1743177941461,"fUST",-182.439692,0.000241,7,"2025-03-28T16:05:41.461",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783733,1743177941482,"fUST",-151.0,0.000241,7,"2025-03-28T16:05:41.482",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783734,1743177941503,"fUST",-151.0,0.000241,7,"2025-03-28T16:05:41.503",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783735,1743177941524,"fUST",-151.0,0.000241,7,"2025-03-28T16:05:41.524",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783736,1743177941544,"fUST",-151.0,0.000241,7,"2025-03-28T16:05:41.544",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783737,1743177941565,"fUST",-151.0,0.000241,7,"2025-03-28T16:05:41.565",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783738,1743177941586,"fUST",-151.0,0.000241,7,"2025-03-28T16:05:41.586",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783739,1743177941606,"fUST",-151.0,0.000241,7,"2025-03-28T16:05:41.606",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783740,1743177941628,"fUST",-621.85894038,0.000241,5,"2025-03-28T16:05:41.628",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783741,1743177941650,"fUST",-621.85894031,0.000241,5,"2025-03-28T16:05:41.650",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783742,1743177941674,"fUST",-621.85894031,0.000241,5,"2025-03-28T16:05:41.674",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783743,1743177941915,"fUST",-621.85894031,0.000241,5,"2025-03-28T16:05:41.915",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783744,1743177941938,"fUST",-621.85894031,0.000241,5,"2025-03-28T16:05:41.938",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783745,1743177941961,"fUST",-621.85894031,0.000241,5,"2025-03-28T16:05:41.961",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783746,1743177941983,"fUST",-621.85894031,0.000241,5,"2025-03-28T16:05:41.983",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783747,1743177942007,"fUST",-621.85894031,0.000241,5,"2025-03-28T16:05:42.007",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783748,1743177942029,"fUST",-1246.116439,0.000241,7,"2025-03-28T16:05:42.029",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783749,1743177942050,"fUST",-1246.116439,0.000241,7,"2025-03-28T16:05:42.050",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783750,1743177942075,"fUST",-151.0,0.000241,7,"2025-03-28T16:05:42.075",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783751,1743177942097,"fUST",-1735.817309,0.000241,7,"2025-03-28T16:05:42.097",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783752,1743177942118,"fUST",-1735.817309,0.000241,7,"2025-03-28T16:05:42.118",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783753,1743177942141,"fUST",-455.51664937,0.00024101,2,"2025-03-28T16:05:42.141",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783754,1743177942163,"fUST",-234.76058206,0.00024219,2,"2025-03-28T16:05:42.163",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783755,1743177942184,"fUST",-247.251583,0.00024245,7,"2025-03-28T16:05:42.184",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783756,1743177942205,"fUST",-247.251583,0.00024245,7,"2025-03-28T16:05:42.205",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783757,1743177942228,"fUST",-551.7135559,0.00024249,2,"2025-03-28T16:05:42.228",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783758,1743177942249,"fUST",-317.0,0.0002435,3,"2025-03-28T16:05:42.249",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783759,1743177942272,"fUST",-621.85894031,0.00024486,5,"2025-03-28T16:05:42.272",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783760,1743177942294,"fUST",-1550.98377546,0.00024608,2,"2025-03-28T16:05:42.294",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783761,1743177942315,"fUST",-182.439692,0.00024612,7,"2025-03-28T16:05:42.315",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783762,1743177942336,"fUST",-182.439692,0.00024612,7,"2025-03-28T16:05:42.336",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783763,1743177942357,"fUST",-151.0,0.00024612,7,"2025-03-28T16:05:42.357",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783764,1743177942379,"fUST",-151.0,0.00024612,7,"2025-03-28T16:05:42.379",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783765,1743177942401,"fUST",-151.0,0.00024612,7,"2025-03-28T16:05:42.401",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783766,1743177942424,"fUST",-151.0,0.00024612,7,"2025-03-28T16:05:42.424",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783767,1743177942446,"fUST",-151.0,0.00024612,7,"2025-03-28T16:05:42.446",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783768,1743177942468,"fUST",-151.0,0.00024612,7,"2025-03-28T16:05:42.468",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783769,1743177942489,"fUST",-151.0,0.00024612,7,"2025-03-28T16:05:42.489",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783770,1743177942510,"fUST",-1246.116439,0.00024612,7,"2025-03-28T16:05:42.510",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783771,1743177942531,"fUST",-1246.116439,0.00024612,7,"2025-03-28T16:05:42.531",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783772,1743177942552,"fUST",-151.0,0.00024612,7,"2025-03-28T16:05:42.552",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783773,1743177942573,"fUST",-1735.817309,0.00024612,7,"2025-03-28T16:05:42.573",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783774,1743177942595,"fUST",-1735.817309,0.00024612,7,"2025-03-28T16:05:42.595",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783775,1743177942615,"fUST",-151.0,0.00024658,2,"2025-03-28T16:05:42.615",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783776,1743177942636,"fUST",-2000.0,0.00024658,5,"2025-03-28T16:05:42.636",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783777,1743177942657,"fUST",-455.51664937,0.00024835,2,"2025-03-28T16:05:42.657",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783778,1743177942677,"fUST",-182.439692,0.000249,7,"2025-03-28T16:05:42.677",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783779,1743177942699,"fUST",-182.439692,0.000249,7,"2025-03-28T16:05:42.699",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783780,1743177942721,"fUST",-189.9811,0.000249,7,"2025-03-28T16:05:42.721",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783781,1743177942742,"fUST",-247.251583,0.000249,7,"2025-03-28T16:05:42.742",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783782,1743177942764,"fUST",-247.251583,0.000249,7,"2025-03-28T16:05:42.764",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783783,1743177942784,"fUST",-151.0,0.000249,7,"2025-03-28T16:05:42.784",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783784,1743177942805,"fUST",-151.0,0.000249,7,"2025-03-28T16:05:42.805",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783785,1743177942827,"fUST",-151.0,0.000249,7,"2025-03-28T16:05:42.827",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783786,1743177942848,"fUST",-151.0,0.000249,7,"2025-03-28T16:05:42.848",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783787,1743177942870,"fUST",-151.0,0.000249,7,"2025-03-28T16:05:42.870",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783788,1743177942891,"fUST",-151.0,0.000249,7,"2025-03-28T16:05:42.891",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783789,1743177942914,"fUST",-31370.37867727,0.000249,2,"2025-03-28T16:05:42.914",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783790,1743178027126,"fUST",-198.89773476,0.00018696,2,"2025-03-28T16:07:07.126",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783791,1743178027150,"fUST",-500.0,0.00020667,2,"2025-03-28T16:07:07.150",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783792,1743178027175,"fUST",-500.0,0.00020667,2,"2025-03-28T16:07:07.175",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783793,1743178027197,"fUST",-500.0,0.00020667,2,"2025-03-28T16:07:07.197",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783794,1743178027221,"fUST",-151.0,0.00022333,7,"2025-03-28T16:07:07.221",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783795,1743178027246,"fUST",-151.0,0.00022333,7,"2025-03-28T16:07:07.246",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783796,1743178027269,"fUST",-151.0,0.000239,7,"2025-03-28T16:07:07.269",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783797,1743178027292,"fUST",-151.0,0.00023999,7,"2025-03-28T16:07:07.292",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783798,1743178027313,"fUST",-213.879388,0.00023999,7,"2025-03-28T16:07:07.313",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783799,1743178027335,"fUST",-151.0,0.00023999,7,"2025-03-28T16:07:07.335",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783800,1743178027358,"fUST",-151.0,0.00024,7,"2025-03-28T16:07:07.358",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783801,1743178027380,"fUST",-151.0,0.00024,7,"2025-03-28T16:07:07.380",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783802,1743178027401,"fUST",-151.0,0.00024,7,"2025-03-28T16:07:07.401",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783803,1743178027423,"fUST",-151.0,0.00024,7,"2025-03-28T16:07:07.423",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783804,1743178027445,"fUST",-50000.0,0.00024,2,"2025-03-28T16:07:07.445",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783805,1743178027468,"fUST",-151.0,0.000241,7,"2025-03-28T16:07:07.468",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783806,1743178027492,"fUST",-413.7851669,0.00024152,2,"2025-03-28T16:07:07.492",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783807,1743178027513,"fUST",-151.28821919,0.0002485,2,"2025-03-28T16:07:07.513",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783808,1743178027537,"fUST",-30689.02449583,0.000249,2,"2025-03-28T16:07:07.537",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783809,1743178027559,"fUST",-1246.116439,0.000249,7,"2025-03-28T16:07:07.559",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783810,1743178027581,"fUST",-1246.116439,0.000249,7,"2025-03-28T16:07:07.581",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783811,1743178027603,"fUST",-221.745975,0.000249,7,"2025-03-28T16:07:07.603",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783812,1743178027625,"fUST",-1735.817309,0.000249,7,"2025-03-28T16:07:07.625",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783813,1743178027648,"fUST",-1735.817309,0.000249,7,"2025-03-28T16:07:07.648",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783814,1743178027673,"fUST",-435.30125842,0.000249,5,"2025-03-28T16:07:07.673",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783815,1743178027694,"fUST",-151.0,0.0002498,7,"2025-03-28T16:07:07.694",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783816,1743178027716,"fUST",-700.0,0.00025,2,"2025-03-28T16:07:07.716",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783817,1743178027737,"fUST",-151.0,0.00025,2,"2025-03-28T16:07:07.737",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783818,1743178027760,"fUST",-254.026,0.00025192,2,"2025-03-28T16:07:07.760",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783819,1743178027781,"fUST",-185.994,0.00025192,2,"2025-03-28T16:07:07.781",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783820,1743178027803,"fUST",-156.587,0.00025206,2,"2025-03-28T16:07:07.803",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783821,1743178027829,"fUST",-435.30125821,0.00025279,5,"2025-03-28T16:07:07.829",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783822,1743178027851,"fUST",-212.0,0.000253,2,"2025-03-28T16:07:07.851",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783823,1743178027874,"fUST",-435.30125821,0.00025659,6,"2025-03-28T16:07:07.874",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783824,1743178027895,"fUST",-150.32,0.00025683,2,"2025-03-28T16:07:07.895",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783825,1743178027916,"fUST",-298.548,0.00025683,2,"2025-03-28T16:07:07.916",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783826,1743178027938,"fUST",-321.629,0.00025683,2,"2025-03-28T16:07:07.938",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783827,1743178027959,"fUST",-400.0,0.00025683,2,"2025-03-28T16:07:07.959",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783828,1743178027981,"fUST",-151.0,0.00025753,7,"2025-03-28T16:07:07.981",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783829,1743178028005,"fUST",-287.75499063,0.00025754,2,"2025-03-28T16:07:08.005",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783830,1743178028030,"fUST",-435.30125821,0.00026038,6,"2025-03-28T16:07:08.030",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783831,1743178028053,"fUST",-8865.62902473,0.00026136,2,"2025-03-28T16:07:08.053",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783832,1743178028076,"fUST",-151.0,0.00026146,7,"2025-03-28T16:07:08.076",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783833,1743178028101,"fUST",-151.0,0.00026146,7,"2025-03-28T16:07:08.101",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783834,1743178028123,"fUST",-235.265017,0.00026146,7,"2025-03-28T16:07:08.123",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783835,1743178028152,"fUST",-1246.116439,0.00026146,7,"2025-03-28T16:07:08.152",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783836,1743178028175,"fUST",-1246.116439,0.00026146,7,"2025-03-28T16:07:08.175",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783837,1743178028197,"fUST",-1735.817309,0.00026146,7,"2025-03-28T16:07:08.197",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783838,1743178028221,"fUST",-1735.817309,0.00026146,7,"2025-03-28T16:07:08.221",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783839,1743178028245,"fUST",-160.0,0.00026146,7,"2025-03-28T16:07:08.245",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783840,1743178028266,"fUST",-1000.0,0.00026146,2,"2025-03-28T16:07:08.266",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783841,1743178028289,"fUST",-1000.0,0.00026146,2,"2025-03-28T16:07:08.289",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783842,1743178028311,"fUST",-1000.0,0.00026146,2,"2025-03-28T16:07:08.311",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783843,1743178028334,"fUST",-1000.0,0.00026146,2,"2025-03-28T16:07:08.334",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783844,1743178028358,"fUST",-1000.0,0.00026146,2,"2025-03-28T16:07:08.358",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783845,1743178028380,"fUST",-1000.0,0.00026146,2,"2025-03-28T16:07:08.380",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783846,1743178028402,"fUST",-1000.0,0.00026146,2,"2025-03-28T16:07:08.402",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783847,1743178028423,"fUST",-1000.0,0.00026146,2,"2025-03-28T16:07:08.423",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783848,1743178028445,"fUST",-506.24976972,0.00026146,2,"2025-03-28T16:07:08.445",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783849,1743178028467,"fUST",-268.493244,0.00026304,7,"2025-03-28T16:07:08.467",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783850,1743178028490,"fUST",-151.0,0.00026304,7,"2025-03-28T16:07:08.490",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783851,1743178028512,"fUST",-151.0,0.00026314,7,"2025-03-28T16:07:08.512",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783852,1743178028536,"fUST",-435.30125821,0.00026417,6,"2025-03-28T16:07:08.536",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783853,1743178028559,"fUST",-393.2309,0.00026597,15,"2025-03-28T16:07:08.559",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783854,1743178028581,"fUST",-160.0,0.00026708,2,"2025-03-28T16:07:08.581",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783855,1743178028607,"fUST",-435.30125821,0.00026797,6,"2025-03-28T16:07:08.607",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783856,1743178028630,"fUST",-1246.116439,0.00026979,7,"2025-03-28T16:07:08.630",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783857,1743178028656,"fUST",-1070.13081577,0.00026979,7,"2025-03-28T16:07:08.656",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783858,1743178038096,"fUST",-500.0,0.00018992,2,"2025-03-28T16:07:18.096",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783859,1743178038122,"fUST",-500.0,0.00018992,2,"2025-03-28T16:07:18.122",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783860,1743178038148,"fUST",-500.0,0.00018992,2,"2025-03-28T16:07:18.148",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783861,1743178038174,"fUST",-500.0,0.00018992,2,"2025-03-28T16:07:18.174",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783862,1743178038200,"fUST",-500.0,0.00018992,2,"2025-03-28T16:07:18.200",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783863,1743178038226,"fUST",-500.0,0.00018992,2,"2025-03-28T16:07:18.226",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783864,1743178038252,"fUST",-500.0,0.00018992,2,"2025-03-28T16:07:18.252",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783865,1743178038277,"fUST",-500.0,0.00018992,2,"2025-03-28T16:07:18.277",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783866,1743178038303,"fUST",-500.0,0.00018992,2,"2025-03-28T16:07:18.303",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783867,1743178038328,"fUST",-605.28256636,0.00018992,2,"2025-03-28T16:07:18.328",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783868,1743178038349,"fUST",-161.0,0.00022,2,"2025-03-28T16:07:18.349",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783869,1743178038376,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:18.376",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783870,1743178038406,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:18.406",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783871,1743178038432,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:18.432",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783872,1743178038460,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:18.460",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783873,1743178038489,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:18.489",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783874,1743178038515,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:18.515",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783875,1743178038542,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:18.542",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783876,1743178038579,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:18.579",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783877,1743178038609,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:18.609",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783878,1743178038637,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:18.637",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783879,1743178038665,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:18.665",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783880,1743178038694,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:18.694",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783881,1743178038723,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:18.723",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783882,1743178038752,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:18.752",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783883,1743178039112,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:19.112",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783884,1743178039174,"fUST",-305.28256636,0.00024899,2,"2025-03-28T16:07:19.174",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783885,1743178039197,"fUST",-1735.817309,0.00026979,7,"2025-03-28T16:07:19.197",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783886,1743178039222,"fUST",-1735.81730996,0.00026979,7,"2025-03-28T16:07:19.222",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783887,1743178039244,"fUST",-1000.0,0.00026979,2,"2025-03-28T16:07:19.244",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783888,1743178039269,"fUST",-435.30125821,0.00027176,7,"2025-03-28T16:07:19.269",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783889,1743178039290,"fUST",-151.0,0.00027176,7,"2025-03-28T16:07:19.290",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783890,1743178039313,"fUST",-1000.0,0.00027397,10,"2025-03-28T16:07:19.313",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783891,1743178039335,"fUST",-1013.42316194,0.00027397,10,"2025-03-28T16:07:19.335",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783892,1743178039356,"fUST",-170.209542,0.00027397,2,"2025-03-28T16:07:19.356",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783893,1743178039380,"fUST",-3000.0,0.000274,2,"2025-03-28T16:07:19.380",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783894,1743178039403,"fUST",-151.0,0.000274,7,"2025-03-28T16:07:19.403",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783895,1743178039428,"fUST",-3000.0,0.0002741,2,"2025-03-28T16:07:19.428",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783896,1743178039451,"fUST",-151.0,0.0002741,7,"2025-03-28T16:07:19.451",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783897,1743178039473,"fUST",-3000.0,0.0002742,2,"2025-03-28T16:07:19.473",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783898,1743178039496,"fUST",-825.37,0.0002742,3,"2025-03-28T16:07:19.496",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783899,1743178039518,"fUST",-3000.0,0.0002743,2,"2025-03-28T16:07:19.518",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783900,1743178039540,"fUST",-231.18,0.0002743,3,"2025-03-28T16:07:19.540",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783901,1743178039562,"fUST",-3000.0,0.0002744,2,"2025-03-28T16:07:19.562",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783902,1743178039584,"fUST",-8865.62902473,0.0002744,2,"2025-03-28T16:07:19.584",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783903,1743178039606,"fUST",-3494.608205,0.0002745,2,"2025-03-28T16:07:19.606",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783904,1743178039627,"fUST",-151.0,0.0002749,7,"2025-03-28T16:07:19.627",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783905,1743178039649,"fUST",-36612.05062926,0.000275,2,"2025-03-28T16:07:19.649",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783906,1743178039670,"fUST",-151.0,0.000275,7,"2025-03-28T16:07:19.670",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783907,1743178039692,"fUST",-151.0,0.000275,7,"2025-03-28T16:07:19.692",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783908,1743178039714,"fUST",-151.0,0.000275,7,"2025-03-28T16:07:19.714",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783909,1743178039736,"fUST",-151.0,0.000275,7,"2025-03-28T16:07:19.736",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783910,1743178039758,"fUST",-151.0,0.000275,7,"2025-03-28T16:07:19.758",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783911,1743178039780,"fUST",-258.022569,0.000275,7,"2025-03-28T16:07:19.780",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783912,1743178039804,"fUST",-435.30125821,0.00027555,7,"2025-03-28T16:07:19.804",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783913,1743178039828,"fUST",-435.30125821,0.00027934,7,"2025-03-28T16:07:19.828",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783914,1743178039851,"fUST",-2818.43898876,0.0002798,2,"2025-03-28T16:07:19.851",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783915,1743178040339,"fUST",-500.0,0.00018992,2,"2025-03-28T16:07:20.339",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783916,1743178040361,"fUST",-161.0,0.00023014,2,"2025-03-28T16:07:20.361",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783917,1743178040389,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:20.389",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783918,1743178040415,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:20.415",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783919,1743178040443,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:20.443",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783920,1743178040470,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:20.470",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783921,1743178040496,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:20.496",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783922,1743178040523,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:20.523",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783923,1743178040549,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:20.549",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783924,1743178040574,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:20.574",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783925,1743178040600,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:20.600",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783926,1743178040626,"fUST",-213.53533659,0.00024899,2,"2025-03-28T16:07:20.626",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783927,1743178040652,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:20.652",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783928,1743178040677,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:20.677",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783929,1743178040703,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:20.703",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783930,1743178040731,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:20.731",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783931,1743178040757,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:20.757",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783932,1743178040783,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:20.783",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783933,1743178040810,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:20.810",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783934,1743178040838,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:20.838",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783935,1743178040865,"fUST",-500.0,0.00024899,2,"2025-03-28T16:07:20.865",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783936,1743178040889,"fUST",-6047.19003597,0.0002798,2,"2025-03-28T16:07:20.889",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783937,1743178040911,"fUST",-2325.61864809,0.0002799,3,"2025-03-28T16:07:20.911",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783938,1743178040932,"fUST",-32338.66885099,0.0002799,2,"2025-03-28T16:07:20.932",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783939,1743178040953,"fUST",-151.0,0.0002799,7,"2025-03-28T16:07:20.953",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783940,1743178040974,"fUST",-151.0,0.0002799,7,"2025-03-28T16:07:20.974",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783941,1743178040995,"fUST",-151.0,0.0002799,7,"2025-03-28T16:07:20.995",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783942,1743178041016,"fUST",-151.0,0.0002799,7,"2025-03-28T16:07:21.016",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783943,1743178041038,"fUST",-151.0,0.0002799,7,"2025-03-28T16:07:21.038",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783944,1743178041062,"fUST",-258.022569,0.0002799,7,"2025-03-28T16:07:21.062",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783945,1743178041096,"fUST",-435.30125821,0.00028314,7,"2025-03-28T16:07:21.096",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783946,1743178041119,"fUST",-154.8524317,0.00028549,30,"2025-03-28T16:07:21.119",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783947,1743178041141,"fUST",-400.0,0.00028683,2,"2025-03-28T16:07:21.141",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783948,1743178041165,"fUST",-435.30125821,0.00028693,8,"2025-03-28T16:07:21.165",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783949,1743178041186,"fUST",-161.0,0.00028997,2,"2025-03-28T16:07:21.186",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783950,1743178041208,"fUST",-400.0,0.00029,2,"2025-03-28T16:07:21.208",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783951,1743178041232,"fUST",-435.30125821,0.00029072,8,"2025-03-28T16:07:21.232",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783952,1743178041254,"fUST",-151.0,0.000294,17,"2025-03-28T16:07:21.254",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783953,1743178041277,"fUST",-435.30125821,0.00029452,8,"2025-03-28T16:07:21.277",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783954,1743178041297,"fUST",-151.0,0.00029459,7,"2025-03-28T16:07:21.297",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783955,1743178041317,"fUST",-602.24626713,0.00029533,10,"2025-03-28T16:07:21.317",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783956,1743178041338,"fUST",-151.09520361,0.00029753,2,"2025-03-28T16:07:21.338",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783957,1743178041359,"fUST",-218.974104,0.0002979,7,"2025-03-28T16:07:21.359",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783958,1743178041383,"fUST",-435.30125821,0.00029831,8,"2025-03-28T16:07:21.383",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783959,1743178041403,"fUST",-500.0,0.00029973,5,"2025-03-28T16:07:21.403",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783960,1743178041424,"fUST",-500.0,0.00029973,5,"2025-03-28T16:07:21.424",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783961,1743178041444,"fUST",-500.0,0.00029973,5,"2025-03-28T16:07:21.444",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783962,1743178041465,"fUST",-500.0,0.00029973,5,"2025-03-28T16:07:21.465",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783963,1743178041485,"fUST",-301.87403226,0.00029973,5,"2025-03-28T16:07:21.485",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783964,1743178041508,"fUST",-8865.62902473,0.0002998,2,"2025-03-28T16:07:21.508",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783965,1743178041528,"fUST",-19011.40340625,0.00029998,5,"2025-03-28T16:07:21.528",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783966,1743178041548,"fUST",-151.0,0.00029998,7,"2025-03-28T16:07:21.548",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783967,1743178041568,"fUST",-151.0,0.00029998,7,"2025-03-28T16:07:21.568",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783968,1743178041589,"fUST",-151.0,0.00029998,7,"2025-03-28T16:07:21.589",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783969,1743178041610,"fUST",-258.022569,0.00029998,7,"2025-03-28T16:07:21.610",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783970,1743178041631,"fUST",-13542.89747947,0.0003,3,"2025-03-28T16:07:21.631",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783971,1743178041652,"fUST",-1000.0,0.0003,120,"2025-03-28T16:07:21.652",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783972,1743178041673,"fUST",-25344.18345616,0.0003,8,"2025-03-28T16:07:21.673",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783973,1743178041803,"fUST",-163.0,0.00024164,2,"2025-03-28T16:07:21.803",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783974,1743178041825,"fUST",-21064.223969,0.0003,8,"2025-03-28T16:07:21.825",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783975,1743178043096,"fUST",-258.022569,0.000275,7,"2025-03-28T16:07:23.096",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783976,1743178043120,"fUST",-258.022569,0.0002799,7,"2025-03-28T16:07:23.120",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783977,1743178043143,"fUST",-258.022569,0.00029998,7,"2025-03-28T16:07:23.143",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783978,1743178043166,"fUST",-298685.005317,0.0003,8,"2025-03-28T16:07:23.166",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783979,1743178047126,"fUST",-78795.690273,0.0003,8,"2025-03-28T16:07:27.126",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783980,1743178047156,"fUST",-106592.03057633,0.0003,8,"2025-03-28T16:07:27.156",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783981,1743178047179,"fUST",-300.33344886,0.0003,2,"2025-03-28T16:07:27.179",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783982,1743178047201,"fUST",-248.146138,0.0003,30,"2025-03-28T16:07:27.201",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783983,1743178047223,"fUST",-160.0,0.0003,3,"2025-03-28T16:07:27.223",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783984,1743178047244,"fUST",-151.0,0.0003,7,"2025-03-28T16:07:27.244",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783985,1743178047269,"fUST",-151.0,0.0003,7,"2025-03-28T16:07:27.269",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783986,1743178047291,"fUST",-151.0,0.0003,7,"2025-03-28T16:07:27.291",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783987,1743178047313,"fUST",-258.022569,0.0003,7,"2025-03-28T16:07:27.313",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783988,1743178047334,"fUST",-258.022569,0.0003,7,"2025-03-28T16:07:27.334",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783989,1743178047354,"fUST",-533.38,0.00030136,3,"2025-03-28T16:07:27.354",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783990,1743178047375,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:27.375",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783991,1743178047396,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:27.396",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783992,1743178047418,"fUST",-506.18620137,0.00030136,10,"2025-03-28T16:07:27.418",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783993,1743178047440,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:27.440",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783994,1743178047461,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:27.461",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783995,1743178047483,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:27.483",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783996,1743178047504,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:27.504",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783997,1743178047524,"fUST",-521.12301505,0.00030136,2,"2025-03-28T16:07:27.524",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783998,1743178047545,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:27.545",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356783999,1743178047565,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:27.565",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784000,1743178047586,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:27.586",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784001,1743178047607,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:27.607",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784002,1743178047628,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:27.628",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784003,1743178047649,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:27.649",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784004,1743178047671,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:27.671",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784005,1743178047693,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:27.693",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784006,1743178047714,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:27.714",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784007,1743178047735,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:27.735",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784008,1743178047757,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:27.757",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784009,1743178047779,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:27.779",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784010,1743178047802,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:27.802",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784011,1743178047823,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:27.823",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784012,1743178047844,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:27.844",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784013,1743178047865,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:27.865",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784014,1743178047888,"fUST",-243.41518977,0.00030136,10,"2025-03-28T16:07:27.888",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784015,1743178047909,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:27.909",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784016,1743178047932,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:27.932",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784017,1743178047955,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:27.955",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784018,1743178047978,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:27.978",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784019,1743178048000,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.000",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784020,1743178048025,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.025",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784021,1743178048047,"fUST",-500.0,0.00030136,5,"2025-03-28T16:07:28.047",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784022,1743178048069,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.069",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784023,1743178048093,"fUST",-228.60692633,0.00030136,10,"2025-03-28T16:07:28.093",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784024,1743178048115,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.115",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784025,1743178048136,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.136",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784026,1743178048158,"fUST",-726.06,0.00030136,10,"2025-03-28T16:07:28.158",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784027,1743178048183,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.183",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784028,1743178048205,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.205",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784029,1743178048227,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.227",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784030,1743178048249,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.249",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784031,1743178048273,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.273",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784032,1743178048294,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.294",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784033,1743178048316,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.316",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784034,1743178048338,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.338",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784035,1743178048360,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.360",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784036,1743178048381,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.381",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784037,1743178048403,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.403",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784038,1743178048426,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.426",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784039,1743178048446,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.446",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784040,1743178048468,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.468",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784041,1743178048488,"fUST",-578.87259572,0.00030136,10,"2025-03-28T16:07:28.488",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784042,1743178048512,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.512",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784043,1743178048533,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.533",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784044,1743178048554,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.554",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784045,1743178048575,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.575",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784046,1743178048596,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.596",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784047,1743178048617,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.617",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784048,1743178048638,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.638",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784049,1743178048659,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.659",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784050,1743178048683,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.683",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784051,1743178048704,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.704",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784052,1743178048726,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.726",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784053,1743178048747,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.747",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784054,1743178048771,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.771",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784055,1743178048793,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.793",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784056,1743178048814,"fUST",-554.36024277,0.00030136,10,"2025-03-28T16:07:28.814",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784057,1743178048837,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.837",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784058,1743178048859,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.859",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784059,1743178048880,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.880",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784060,1743178048901,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.901",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784061,1743178048921,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.921",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784062,1743178048942,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.942",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784063,1743178048963,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.963",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784064,1743178048986,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:28.986",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784065,1743178049010,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.010",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784066,1743178049032,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.032",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784067,1743178049053,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.053",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784068,1743178049082,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.082",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784069,1743178049119,"fUST",-211.99994784,0.00030136,10,"2025-03-28T16:07:29.119",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784070,1743178049148,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.148",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784071,1743178049172,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.172",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784072,1743178049194,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.194",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784073,1743178049218,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.218",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784074,1743178049481,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.481",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784075,1743178049504,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.504",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784076,1743178049528,"fUST",-244.58509778,0.00030136,10,"2025-03-28T16:07:29.528",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784077,1743178049550,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.550",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784078,1743178049572,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.572",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784079,1743178049594,"fUST",-533.53,0.00030136,10,"2025-03-28T16:07:29.594",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784080,1743178049615,"fUST",-523.56590954,0.00030136,10,"2025-03-28T16:07:29.615",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784081,1743178049637,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.637",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784082,1743178049658,"fUST",-500.0,0.00030136,2,"2025-03-28T16:07:29.658",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784083,1743178049680,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.680",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784084,1743178049701,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.701",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784085,1743178049724,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.724",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784086,1743178049745,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.745",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784087,1743178049768,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.768",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784088,1743178049790,"fUST",-516.34558957,0.00030136,10,"2025-03-28T16:07:29.790",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784089,1743178049810,"fUST",-543.26050543,0.00030136,10,"2025-03-28T16:07:29.810",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784090,1743178049832,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.832",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784091,1743178049853,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.853",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784092,1743178049874,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.874",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784093,1743178049895,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.895",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784094,1743178049917,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.917",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784095,1743178049938,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.938",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784096,1743178049958,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.958",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784097,1743178049979,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.979",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784098,1743178049999,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:29.999",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784099,1743178050023,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.023",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784100,1743178050044,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.044",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784101,1743178050067,"fUST",-575.49931816,0.00030136,10,"2025-03-28T16:07:30.067",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784102,1743178050088,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.088",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784103,1743178050114,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.114",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784104,1743178050138,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.138",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784105,1743178050159,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.159",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784106,1743178050181,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.181",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784107,1743178050203,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.203",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784108,1743178050226,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.226",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784109,1743178050247,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.247",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784110,1743178050271,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.271",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784111,1743178050294,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.294",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784112,1743178050316,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.316",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784113,1743178050338,"fUST",-1060.93,0.00030136,10,"2025-03-28T16:07:30.338",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784114,1743178050360,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.360",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784115,1743178050380,"fUST",-1185.76,0.00030136,10,"2025-03-28T16:07:30.380",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784116,1743178050402,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.402",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784117,1743178050425,"fUST",-1565.2,0.00030136,10,"2025-03-28T16:07:30.425",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784118,1743178050447,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.447",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784119,1743178050467,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.467",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784120,1743178050489,"fUST",-511.42213343,0.00030136,10,"2025-03-28T16:07:30.489",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784121,1743178050511,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.511",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784122,1743178050533,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.533",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784123,1743178050554,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.554",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784124,1743178050575,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.575",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784125,1743178050597,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.597",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784126,1743178050618,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.618",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784127,1743178050639,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.639",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784128,1743178050660,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.660",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784129,1743178050681,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.681",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784130,1743178050703,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.703",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784131,1743178050724,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.724",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784132,1743178050745,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.745",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784133,1743178050768,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.768",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784134,1743178050789,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.789",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784135,1743178050811,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.811",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784136,1743178050833,"fUST",-586.58,0.00030136,10,"2025-03-28T16:07:30.833",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784137,1743178050854,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.854",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784138,1743178050876,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.876",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784139,1743178050897,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.897",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784140,1743178050919,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.919",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784141,1743178050940,"fUST",-587.82,0.00030136,10,"2025-03-28T16:07:30.940",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784142,1743178050962,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.962",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784143,1743178050984,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:30.984",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784144,1743178051006,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.006",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784145,1743178051029,"fUST",-631.45,0.00030136,10,"2025-03-28T16:07:31.029",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784146,1743178051050,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.050",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784147,1743178051072,"fUST",-352.62136902,0.00030136,10,"2025-03-28T16:07:31.072",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784148,1743178051097,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.097",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784149,1743178051120,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.120",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784150,1743178051144,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.144",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784151,1743178051166,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.166",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784152,1743178051189,"fUST",-1295.93,0.00030136,10,"2025-03-28T16:07:31.189",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784153,1743178051212,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.212",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784154,1743178051234,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.234",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784155,1743178051259,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.259",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784156,1743178051285,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.285",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784157,1743178051308,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.308",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784158,1743178051331,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.331",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784159,1743178051353,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.353",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784160,1743178051376,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.376",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784161,1743178051398,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.398",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784162,1743178051419,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.419",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784163,1743178051441,"fUST",-522.05475509,0.00030136,10,"2025-03-28T16:07:31.441",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784164,1743178051462,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.462",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784165,1743178051482,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.482",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784166,1743178051503,"fUST",-1312.95,0.00030136,10,"2025-03-28T16:07:31.503",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784167,1743178051524,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.524",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784168,1743178051545,"fUST",-1365.98,0.00030136,10,"2025-03-28T16:07:31.545",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784169,1743178051567,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.567",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784170,1743178051590,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.590",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784171,1743178051611,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.611",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784172,1743178051631,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.631",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784173,1743178051655,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.655",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784174,1743178051677,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.677",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784175,1743178051698,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.698",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784176,1743178051719,"fUST",-731.23,0.00030136,10,"2025-03-28T16:07:31.719",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784177,1743178051740,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.740",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784178,1743178051761,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.761",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784179,1743178051782,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.782",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784180,1743178051802,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.802",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784181,1743178051822,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.822",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784182,1743178051843,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.843",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784183,1743178051864,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.864",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784184,1743178051885,"fUST",-784.35,0.00030136,10,"2025-03-28T16:07:31.885",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784185,1743178051905,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.905",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784186,1743178051926,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:31.926",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784187,1743178051946,"fUST",-578.96,0.00030136,10,"2025-03-28T16:07:31.946",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784188,1743178051967,"fUST",-2050.62,0.00030136,10,"2025-03-28T16:07:31.967",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784189,1743178051988,"fUST",-719.87,0.00030136,10,"2025-03-28T16:07:31.988",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784190,1743178052010,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.010",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784191,1743178052031,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.031",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784192,1743178052053,"fUST",-1400.23,0.00030136,10,"2025-03-28T16:07:32.053",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784193,1743178052074,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.074",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784194,1743178052098,"fUST",-692.21,0.00030136,10,"2025-03-28T16:07:32.098",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784195,1743178052120,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.120",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784196,1743178052143,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.143",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784197,1743178052166,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.166",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784198,1743178052192,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.192",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784199,1743178052216,"fUST",-342.21761073,0.00030136,10,"2025-03-28T16:07:32.216",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784200,1743178052238,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.238",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784201,1743178052260,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.260",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784202,1743178052446,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.446",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784203,1743178052469,"fUST",-803.23,0.00030136,10,"2025-03-28T16:07:32.469",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784204,1743178052492,"fUST",-654.04,0.00030136,10,"2025-03-28T16:07:32.492",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784205,1743178052514,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.514",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784206,1743178052535,"fUST",-849.33,0.00030136,10,"2025-03-28T16:07:32.535",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784207,1743178052558,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.558",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784208,1743178052579,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.579",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784209,1743178052600,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.600",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784210,1743178052622,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.622",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784211,1743178052644,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.644",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784212,1743178052666,"fUST",-1149.56,0.00030136,10,"2025-03-28T16:07:32.666",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784213,1743178052688,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.688",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784214,1743178052709,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.709",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784215,1743178052731,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.731",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784216,1743178052753,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.753",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784217,1743178052773,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.773",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784218,1743178052795,"fUST",-727.67,0.00030136,10,"2025-03-28T16:07:32.795",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784219,1743178052816,"fUST",-873.4,0.00030136,2,"2025-03-28T16:07:32.816",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784220,1743178052837,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.837",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784221,1743178052858,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.858",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784222,1743178052880,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.880",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784223,1743178052901,"fUST",-600.57045006,0.00030136,10,"2025-03-28T16:07:32.901",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784224,1743178052922,"fUST",-2366.24,0.00030136,10,"2025-03-28T16:07:32.922",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784225,1743178052943,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.943",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784226,1743178052963,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.963",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784227,1743178052985,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:32.985",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784228,1743178053006,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:33.006",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784229,1743178053029,"fUST",-156.57645287,0.00030136,10,"2025-03-28T16:07:33.029",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784230,1743178053052,"fUST",-529.03728181,0.00030136,10,"2025-03-28T16:07:33.052",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784231,1743178053075,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:33.075",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784232,1743178053098,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:33.098",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784233,1743178053121,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:33.121",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784234,1743178053144,"fUST",-3346.51,0.00030136,10,"2025-03-28T16:07:33.144",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784235,1743178053168,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:33.168",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784236,1743178053192,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:33.192",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784237,1743178053217,"fUST",-522.02227104,0.00030136,10,"2025-03-28T16:07:33.217",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784238,1743178053239,"fUST",-617.29,0.00030136,10,"2025-03-28T16:07:33.239",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784239,1743178053264,"fUST",-1606.59,0.00030136,10,"2025-03-28T16:07:33.264",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784240,1743178053289,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:33.289",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784241,1743178053310,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:33.310",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784242,1743178053332,"fUST",-500.0,0.00030136,7,"2025-03-28T16:07:33.332",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784243,1743178053356,"fUST",-1432.52,0.00030136,10,"2025-03-28T16:07:33.356",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784244,1743178053381,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:33.381",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784245,1743178053405,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:33.405",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784246,1743178053427,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:33.427",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784247,1743178053450,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:33.450",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784248,1743178053472,"fUST",-731.85,0.00030136,10,"2025-03-28T16:07:33.472",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784249,1743178053494,"fUST",-1681.06,0.00030136,10,"2025-03-28T16:07:33.494",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784250,1743178053517,"fUST",-178.58003077,0.00030136,10,"2025-03-28T16:07:33.517",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784251,1743178053541,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:33.541",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784252,1743178053564,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:33.564",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784253,1743178053585,"fUST",-3721.34,0.00030136,10,"2025-03-28T16:07:33.585",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784254,1743178053608,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:33.608",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784255,1743178053629,"fUST",-1938.0,0.00030136,10,"2025-03-28T16:07:33.629",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784256,1743178053651,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:33.651",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784257,1743178053673,"fUST",-543.21563247,0.00030136,10,"2025-03-28T16:07:33.673",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784258,1743178053696,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:33.696",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784259,1743178053718,"fUST",-1392.51,0.00030136,10,"2025-03-28T16:07:33.718",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784260,1743178053740,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:33.740",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784261,1743178053765,"fUST",-662.68,0.00030136,10,"2025-03-28T16:07:33.765",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784262,1743178053789,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:33.789",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784263,1743178053812,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:33.812",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784264,1743178053838,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:33.838",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784265,1743178053862,"fUST",-1582.0,0.00030136,10,"2025-03-28T16:07:33.862",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784266,1743178053885,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:33.885",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784267,1743178053907,"fUST",-1142.72,0.00030136,10,"2025-03-28T16:07:33.907",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784268,1743178053929,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:33.929",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784269,1743178053952,"fUST",-7992.99,0.00030136,2,"2025-03-28T16:07:33.952",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784270,1743178053973,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:33.973",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784271,1743178053996,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:33.996",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784272,1743178054021,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:34.021",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784273,1743178054043,"fUST",-507.46848044,0.00030136,10,"2025-03-28T16:07:34.043",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784274,1743178054066,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:34.066",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784275,1743178054089,"fUST",-2199.14,0.00030136,10,"2025-03-28T16:07:34.089",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784276,1743178054115,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:34.115",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784277,1743178054141,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:34.141",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784278,1743178054165,"fUST",-649.67,0.00030136,10,"2025-03-28T16:07:34.165",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784279,1743178054191,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:34.191",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784280,1743178054217,"fUST",-348.37692549,0.00030136,10,"2025-03-28T16:07:34.217",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784281,1743178054241,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:34.241",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784282,1743178054267,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:34.267",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784283,1743178054290,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:34.290",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784284,1743178054313,"fUST",-547.63661364,0.00030136,10,"2025-03-28T16:07:34.313",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784285,1743178054336,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:34.336",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784286,1743178054360,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:34.360",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784287,1743178054383,"fUST",-1405.38,0.00030136,10,"2025-03-28T16:07:34.383",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784288,1743178054406,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:34.406",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784289,1743178054428,"fUST",-681.73,0.00030136,10,"2025-03-28T16:07:34.428",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784290,1743178054450,"fUST",-500.0,0.00030136,2,"2025-03-28T16:07:34.450",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784291,1743178054472,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:34.472",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784292,1743178054495,"fUST",-2384.95,0.00030136,10,"2025-03-28T16:07:34.495",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784293,1743178054520,"fUST",-1525.46,0.00030136,10,"2025-03-28T16:07:34.520",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784294,1743178054541,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:34.541",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784295,1743178054563,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:34.563",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784296,1743178054585,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:34.585",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784297,1743178054608,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:34.608",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784298,1743178054629,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:34.629",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784299,1743178054652,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:34.652",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784300,1743178054673,"fUST",-574.52,0.00030136,10,"2025-03-28T16:07:34.673",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784301,1743178054695,"fUST",-1609.36,0.00030136,10,"2025-03-28T16:07:34.695",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784302,1743178054717,"fUST",-2558.93,0.00030136,10,"2025-03-28T16:07:34.717",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784303,1743178054740,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:34.740",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784304,1743178054762,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:34.762",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784305,1743178054784,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:34.784",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784306,1743178054806,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:34.806",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784307,1743178054827,"fUST",-1393.35,0.00030136,10,"2025-03-28T16:07:34.827",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784308,1743178054849,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:34.849",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784309,1743178054871,"fUST",-714.05,0.00030136,10,"2025-03-28T16:07:34.871",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784310,1743178054893,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:34.893",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784311,1743178054915,"fUST",-422.63784188,0.00030136,10,"2025-03-28T16:07:34.915",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784312,1743178054935,"fUST",-752.93,0.00030136,10,"2025-03-28T16:07:34.935",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784313,1743178054957,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:34.957",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784314,1743178054978,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:34.978",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784315,1743178054999,"fUST",-531.3,0.00030136,10,"2025-03-28T16:07:34.999",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784316,1743178055020,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:35.020",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784317,1743178055040,"fUST",-771.1,0.00030136,10,"2025-03-28T16:07:35.040",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784318,1743178055062,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:35.062",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784319,1743178055083,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:35.083",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784320,1743178055111,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:35.111",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784321,1743178055134,"fUST",-1414.0,0.00030136,10,"2025-03-28T16:07:35.134",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784322,1743178055158,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:35.158",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784323,1743178055182,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:35.182",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784324,1743178055206,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:35.206",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784325,1743178055383,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:35.383",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784326,1743178055407,"fUST",-501.40740503,0.00030136,10,"2025-03-28T16:07:35.407",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784327,1743178055428,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:35.428",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784328,1743178055450,"fUST",-703.73,0.00030136,10,"2025-03-28T16:07:35.450",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784329,1743178055472,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:35.472",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784330,1743178055493,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:35.493",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784331,1743178055516,"fUST",-509.19504851,0.00030136,10,"2025-03-28T16:07:35.516",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784332,1743178055537,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:35.537",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784333,1743178055559,"fUST",-501.87433647,0.00030136,10,"2025-03-28T16:07:35.559",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784334,1743178055580,"fUST",-746.76,0.00030136,10,"2025-03-28T16:07:35.580",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784335,1743178055601,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:35.601",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784336,1743178055622,"fUST",-1261.24,0.00030136,10,"2025-03-28T16:07:35.622",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784337,1743178055644,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:35.644",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784338,1743178055666,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:35.666",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784339,1743178055688,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:35.688",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784340,1743178055709,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:35.709",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784341,1743178055731,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:35.731",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784342,1743178055756,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:35.756",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784343,1743178055779,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:35.779",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784344,1743178055800,"fUST",-521.96305277,0.00030136,10,"2025-03-28T16:07:35.800",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784345,1743178055822,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:35.822",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784346,1743178055844,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:35.844",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784347,1743178055865,"fUST",-769.82,0.00030136,10,"2025-03-28T16:07:35.865",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784348,1743178055888,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:35.888",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784349,1743178055911,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:35.911",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784350,1743178055933,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:35.933",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784351,1743178055955,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:35.955",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784352,1743178055980,"fUST",-710.17,0.00030136,10,"2025-03-28T16:07:35.980",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784353,1743178056002,"fUST",-629.98,0.00030136,10,"2025-03-28T16:07:36.002",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784354,1743178056026,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:36.026",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784355,1743178056292,"fUST",-955.62,0.00030136,10,"2025-03-28T16:07:36.292",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784356,1743178056316,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:36.316",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784357,1743178056340,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:36.340",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784358,1743178056362,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:36.362",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784359,1743178056385,"fUST",-533.09104929,0.00030136,10,"2025-03-28T16:07:36.385",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784360,1743178056408,"fUST",-881.06,0.00030136,10,"2025-03-28T16:07:36.408",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784361,1743178056431,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:36.431",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784362,1743178056454,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:36.454",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784363,1743178056476,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:36.476",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784364,1743178056497,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:36.497",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784365,1743178056521,"fUST",-513.6242945,0.00030136,10,"2025-03-28T16:07:36.521",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784366,1743178056544,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:36.544",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784367,1743178056565,"fUST",-501.41403998,0.00030136,2,"2025-03-28T16:07:36.565",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784368,1743178056588,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:36.588",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784369,1743178056609,"fUST",-500.0,0.00030136,2,"2025-03-28T16:07:36.609",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784370,1743178056631,"fUST",-856.88,0.00030136,10,"2025-03-28T16:07:36.631",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784371,1743178056653,"fUST",-885.04,0.00030136,10,"2025-03-28T16:07:36.653",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784372,1743178056674,"fUST",-798.26,0.00030136,10,"2025-03-28T16:07:36.674",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784373,1743178056698,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:36.698",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784374,1743178056720,"fUST",-676.74,0.00030136,10,"2025-03-28T16:07:36.720",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784375,1743178056742,"fUST",-1821.71,0.00030136,10,"2025-03-28T16:07:36.742",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784376,1743178056764,"fUST",-1728.07,0.00030136,10,"2025-03-28T16:07:36.764",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784377,1743178056785,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:36.785",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784378,1743178056807,"fUST",-581.37,0.00030136,10,"2025-03-28T16:07:36.807",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784379,1743178056829,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:36.829",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784380,1743178056850,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:36.850",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784381,1743178056872,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:36.872",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784382,1743178056897,"fUST",-766.4,0.00030136,10,"2025-03-28T16:07:36.897",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784383,1743178056919,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:36.919",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784384,1743178056940,"fUST",-609.54,0.00030136,10,"2025-03-28T16:07:36.940",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784385,1743178056962,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:36.962",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784386,1743178056984,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:36.984",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784387,1743178057006,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:37.006",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784388,1743178057030,"fUST",-1864.14,0.00030136,10,"2025-03-28T16:07:37.030",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784389,1743178057052,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:37.052",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784390,1743178057074,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:37.074",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784391,1743178057103,"fUST",-500.0,0.00030136,2,"2025-03-28T16:07:37.103",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784392,1743178057124,"fUST",-505.84453508,0.00030136,10,"2025-03-28T16:07:37.124",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784393,1743178057146,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:37.146",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784394,1743178057170,"fUST",-1000.0,0.00030136,10,"2025-03-28T16:07:37.170",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784395,1743178057194,"fUST",-545.53,0.00030136,10,"2025-03-28T16:07:37.194",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784396,1743178057218,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:37.218",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784397,1743178057240,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:37.240",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784398,1743178057262,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:37.262",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784399,1743178057285,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:37.285",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784400,1743178057310,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:37.310",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784401,1743178057331,"fUST",-512.57469617,0.00030136,10,"2025-03-28T16:07:37.331",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784402,1743178057353,"fUST",-1925.44,0.00030136,10,"2025-03-28T16:07:37.353",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784403,1743178057376,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:37.376",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784404,1743178057400,"fUST",-998.51,0.00030136,10,"2025-03-28T16:07:37.400",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784405,1743178057423,"fUST",-1246.88,0.00030136,10,"2025-03-28T16:07:37.423",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784406,1743178057445,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:37.445",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784407,1743178057468,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:37.468",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784408,1743178057490,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:37.490",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784409,1743178057512,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:37.512",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784410,1743178057535,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:37.535",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784411,1743178057557,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:37.557",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784412,1743178057579,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:37.579",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784413,1743178057600,"fUST",-542.83052318,0.00030136,10,"2025-03-28T16:07:37.600",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784414,1743178057623,"fUST",-456.98036722,0.00030136,10,"2025-03-28T16:07:37.623",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784415,1743178057645,"fUST",-203.93700654,0.00030136,10,"2025-03-28T16:07:37.645",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784416,1743178057667,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:37.667",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784417,1743178057689,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:37.689",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784418,1743178057711,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:37.711",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784419,1743178057733,"fUST",-1325.58,0.00030136,10,"2025-03-28T16:07:37.733",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784420,1743178057755,"fUST",-813.32,0.00030136,10,"2025-03-28T16:07:37.755",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784421,1743178057778,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:37.778",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784422,1743178057799,"fUST",-507.39951467,0.00030136,10,"2025-03-28T16:07:37.799",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784423,1743178057821,"fUST",-508.85947449,0.00030136,10,"2025-03-28T16:07:37.821",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784424,1743178057843,"fUST",-1004.96,0.00030136,10,"2025-03-28T16:07:37.843",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784425,1743178057865,"fUST",-534.92806486,0.00030136,10,"2025-03-28T16:07:37.865",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784426,1743178057886,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:37.886",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784427,1743178057909,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:37.909",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784428,1743178057931,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:37.931",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784429,1743178057953,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:37.953",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784430,1743178057975,"fUST",-581.56,0.00030136,10,"2025-03-28T16:07:37.975",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784431,1743178057997,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:37.997",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784432,1743178058018,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:38.018",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784433,1743178058041,"fUST",-1018.01,0.00030136,10,"2025-03-28T16:07:38.041",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784434,1743178058063,"fUST",-557.82,0.00030136,10,"2025-03-28T16:07:38.063",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784435,1743178058085,"fUST",-789.85,0.00030136,10,"2025-03-28T16:07:38.085",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784436,1743178058111,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:38.111",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784437,1743178058135,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:38.135",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784438,1743178058157,"fUST",-1000.0,0.00030136,10,"2025-03-28T16:07:38.157",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784439,1743178058181,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:38.181",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784440,1743178058202,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:38.202",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784441,1743178058225,"fUST",-364.20736065,0.00030136,10,"2025-03-28T16:07:38.225",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784442,1743178058247,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:38.247",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784443,1743178058472,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:38.472",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784444,1743178058498,"fUST",-178.49397523,0.00030136,10,"2025-03-28T16:07:38.498",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784445,1743178058522,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:38.522",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784446,1743178058545,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:38.545",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784447,1743178058567,"fUST",-606.27,0.00030136,10,"2025-03-28T16:07:38.567",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784448,1743178058591,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:38.591",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784449,1743178058613,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:38.613",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784450,1743178058635,"fUST",-528.50861315,0.00030136,10,"2025-03-28T16:07:38.635",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784451,1743178058657,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:38.657",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784452,1743178058680,"fUST",-545.19,0.00030136,10,"2025-03-28T16:07:38.680",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784453,1743178058702,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:38.702",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784454,1743178058725,"fUST",-506.23564508,0.00030136,10,"2025-03-28T16:07:38.725",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784455,1743178058748,"fUST",-771.5,0.00030136,10,"2025-03-28T16:07:38.748",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784456,1743178058771,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:38.771",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784457,1743178058793,"fUST",-500.0,0.00030136,2,"2025-03-28T16:07:38.793",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784458,1743178058816,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:38.816",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784459,1743178058838,"fUST",-507.04321847,0.00030136,10,"2025-03-28T16:07:38.838",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784460,1743178058860,"fUST",-517.28158539,0.00030136,10,"2025-03-28T16:07:38.860",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784461,1743178058882,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:38.882",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784462,1743178058902,"fUST",-522.53260749,0.00030136,10,"2025-03-28T16:07:38.902",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784463,1743178058923,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:38.923",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784464,1743178058949,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:38.949",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784465,1743178058971,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:38.971",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784466,1743178058993,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:38.993",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784467,1743178059014,"fUST",-617.41,0.00030136,10,"2025-03-28T16:07:39.014",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784468,1743178059037,"fUST",-508.86554949,0.00030136,10,"2025-03-28T16:07:39.037",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784469,1743178059058,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:39.058",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784470,1743178059080,"fUST",-989.6,0.00030136,10,"2025-03-28T16:07:39.080",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784471,1743178059104,"fUST",-862.5,0.00030136,10,"2025-03-28T16:07:39.104",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784472,1743178059127,"fUST",-506.1454175,0.00030136,10,"2025-03-28T16:07:39.127",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784473,1743178059148,"fUST",-505.03691414,0.00030136,10,"2025-03-28T16:07:39.148",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784474,1743178059170,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:39.170",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784475,1743178059194,"fUST",-2004.25,0.00030136,10,"2025-03-28T16:07:39.194",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784476,1743178059219,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:39.219",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784477,1743178059242,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:39.242",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784478,1743178059266,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:39.266",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784479,1743178059289,"fUST",-506.75250236,0.00030136,10,"2025-03-28T16:07:39.289",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784480,1743178059312,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:39.312",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784481,1743178059335,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:39.335",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784482,1743178059357,"fUST",-504.29355225,0.00030136,10,"2025-03-28T16:07:39.357",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784483,1743178059379,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:39.379",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784484,1743178059400,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:39.400",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784485,1743178059424,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:39.424",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784486,1743178059445,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:39.445",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784487,1743178059468,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:39.468",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784488,1743178059489,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:39.489",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784489,1743178059511,"fUST",-627.29,0.00030136,10,"2025-03-28T16:07:39.511",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784490,1743178059535,"fUST",-1071.03,0.00030136,10,"2025-03-28T16:07:39.535",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784491,1743178059559,"fUST",-708.06,0.00030136,10,"2025-03-28T16:07:39.559",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784492,1743178059581,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:39.581",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784493,1743178059602,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:39.602",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784494,1743178059624,"fUST",-347.35,0.00030136,7,"2025-03-28T16:07:39.624",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784495,1743178059647,"fUST",-1887.86,0.00030136,10,"2025-03-28T16:07:39.647",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784496,1743178059670,"fUST",-709.46,0.00030136,10,"2025-03-28T16:07:39.670",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784497,1743178059691,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:39.691",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784498,1743178059714,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:39.714",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784499,1743178059737,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:39.737",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784500,1743178059759,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:39.759",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784501,1743178059785,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:39.785",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784502,1743178059807,"fUST",-840.17,0.00030136,10,"2025-03-28T16:07:39.807",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784503,1743178059830,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:39.830",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784504,1743178059852,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:39.852",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784505,1743178059873,"fUST",-828.67,0.00030136,10,"2025-03-28T16:07:39.873",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784506,1743178059896,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:39.896",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784507,1743178059917,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:39.917",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784508,1743178059941,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:39.941",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784509,1743178059962,"fUST",-574.57,0.00030136,10,"2025-03-28T16:07:39.962",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784510,1743178059985,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:39.985",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784511,1743178060006,"fUST",-506.1444872,0.00030136,10,"2025-03-28T16:07:40.006",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784512,1743178060029,"fUST",-668.97,0.00030136,10,"2025-03-28T16:07:40.029",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784513,1743178060051,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:40.051",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784514,1743178060073,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:40.073",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784515,1743178060098,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:40.098",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784516,1743178060121,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:40.121",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784517,1743178060142,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:40.142",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784518,1743178060164,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:40.164",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784519,1743178060190,"fUST",-1057.2,0.00030136,10,"2025-03-28T16:07:40.190",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784520,1743178060212,"fUST",-1176.58,0.00030136,10,"2025-03-28T16:07:40.212",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784521,1743178060235,"fUST",-1118.55,0.00030136,10,"2025-03-28T16:07:40.235",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784522,1743178060258,"fUST",-1034.28,0.00030136,10,"2025-03-28T16:07:40.258",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784523,1743178060282,"fUST",-620.81,0.00030136,10,"2025-03-28T16:07:40.282",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784524,1743178060305,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:40.305",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784525,1743178060326,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:40.326",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784526,1743178060347,"fUST",-521.8776413,0.00030136,10,"2025-03-28T16:07:40.347",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784527,1743178060370,"fUST",-559.27,0.00030136,10,"2025-03-28T16:07:40.370",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784528,1743178060394,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:40.394",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784529,1743178060417,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:40.417",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784530,1743178060440,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:40.440",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784531,1743178060462,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:40.462",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784532,1743178060484,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:40.484",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784533,1743178060506,"fUST",-2779.38,0.00030136,10,"2025-03-28T16:07:40.506",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784534,1743178060530,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:40.530",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784535,1743178060551,"fUST",-638.16081979,0.00030136,10,"2025-03-28T16:07:40.551",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784536,1743178060572,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:40.572",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784537,1743178060593,"fUST",-520.55,0.00030136,10,"2025-03-28T16:07:40.593",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784538,1743178060614,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:40.614",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784539,1743178060635,"fUST",-642.5255386,0.00030136,10,"2025-03-28T16:07:40.635",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784540,1743178060657,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:40.657",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784541,1743178060678,"fUST",-723.97,0.00030136,10,"2025-03-28T16:07:40.678",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784542,1743178060699,"fUST",-1083.96,0.00030136,10,"2025-03-28T16:07:40.699",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784543,1743178060721,"fUST",-555.27,0.00030136,10,"2025-03-28T16:07:40.721",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784544,1743178060743,"fUST",-713.41,0.00030136,10,"2025-03-28T16:07:40.743",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784545,1743178060763,"fUST",-160.05220346,0.00030136,10,"2025-03-28T16:07:40.763",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784546,1743178060786,"fUST",-1197.62,0.00030136,10,"2025-03-28T16:07:40.786",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784547,1743178060807,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:40.807",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784548,1743178060830,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:40.830",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784549,1743178060850,"fUST",-500.0,0.00030136,7,"2025-03-28T16:07:40.850",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784550,1743178060872,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:40.872",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784551,1743178060894,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:40.894",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784552,1743178060915,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:40.915",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784553,1743178060935,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:40.935",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784554,1743178060956,"fUST",-1285.62,0.00030136,10,"2025-03-28T16:07:40.956",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784555,1743178060982,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:40.982",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784556,1743178061156,"fUST",-268.88826788,0.00030136,10,"2025-03-28T16:07:41.156",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784557,1743178061180,"fUST",-671.92,0.00030136,10,"2025-03-28T16:07:41.180",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784558,1743178061203,"fUST",-502.95,0.00030136,10,"2025-03-28T16:07:41.203",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784559,1743178061227,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:41.227",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784560,1743178061248,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:41.248",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784561,1743178061271,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:41.271",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784562,1743178061293,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:41.293",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784563,1743178061316,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:41.316",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784564,1743178061338,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:41.338",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784565,1743178061361,"fUST",-736.22,0.00030136,10,"2025-03-28T16:07:41.361",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784566,1743178061383,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:41.383",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784567,1743178061408,"fUST",-4586.94,0.00030136,10,"2025-03-28T16:07:41.408",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784568,1743178061430,"fUST",-368.37780563,0.00030136,10,"2025-03-28T16:07:41.430",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784569,1743178061452,"fUST",-1380.75,0.00030136,10,"2025-03-28T16:07:41.452",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784570,1743178061474,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:41.474",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784571,1743178061496,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:41.496",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784572,1743178061518,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:41.518",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784573,1743178061550,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:41.550",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784574,1743178061573,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:41.573",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784575,1743178061596,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:41.596",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784576,1743178061617,"fUST",-4471.87,0.00030136,10,"2025-03-28T16:07:41.617",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784577,1743178061640,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:41.640",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784578,1743178061661,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:41.661",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784579,1743178061682,"fUST",-635.86444044,0.00030136,10,"2025-03-28T16:07:41.682",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784580,1743178061704,"fUST",-528.53339766,0.00030136,10,"2025-03-28T16:07:41.704",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784581,1743178061726,"fUST",-853.52,0.00030136,10,"2025-03-28T16:07:41.726",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784582,1743178061747,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:41.747",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784583,1743178061769,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:41.769",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784584,1743178061792,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:41.792",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784585,1743178061814,"fUST",-13435.2,0.00030136,10,"2025-03-28T16:07:41.814",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784586,1743178061836,"fUST",-513.04827038,0.00030136,10,"2025-03-28T16:07:41.836",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784587,1743178061858,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:41.858",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784588,1743178061880,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:41.880",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784589,1743178061901,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:41.901",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784590,1743178061922,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:41.922",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784591,1743178061944,"fUST",-605.42,0.00030136,10,"2025-03-28T16:07:41.944",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784592,1743178061965,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:41.965",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784593,1743178061990,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:41.990",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784594,1743178062012,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:42.012",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784595,1743178062035,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:42.035",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784596,1743178062057,"fUST",-531.14562429,0.00030136,10,"2025-03-28T16:07:42.057",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784597,1743178062079,"fUST",-1335.96,0.00030136,10,"2025-03-28T16:07:42.079",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784598,1743178062105,"fUST",-438.18314783,0.00030136,10,"2025-03-28T16:07:42.105",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784599,1743178062128,"fUST",-506.25495077,0.00030136,10,"2025-03-28T16:07:42.128",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784600,1743178062151,"fUST",-1436.34,0.00030136,10,"2025-03-28T16:07:42.151",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784601,1743178062177,"fUST",-4000.06,0.00030136,10,"2025-03-28T16:07:42.177",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784602,1743178062200,"fUST",-4708.2,0.00030136,10,"2025-03-28T16:07:42.200",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784603,1743178062225,"fUST",-730.63,0.00030136,10,"2025-03-28T16:07:42.225",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784604,1743178062247,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:42.247",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784605,1743178062270,"fUST",-599.1,0.00030136,7,"2025-03-28T16:07:42.270",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784606,1743178062293,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:42.293",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784607,1743178062315,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:42.315",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784608,1743178062337,"fUST",-963.05,0.00030136,10,"2025-03-28T16:07:42.337",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784609,1743178062360,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:42.360",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784610,1743178062382,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:42.382",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784611,1743178062406,"fUST",-30042.8,0.00030136,10,"2025-03-28T16:07:42.406",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784612,1743178062432,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:42.432",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784613,1743178062455,"fUST",-1022.32,0.00030136,10,"2025-03-28T16:07:42.455",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784614,1743178062478,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:42.478",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784615,1743178062500,"fUST",-1092.79,0.00030136,10,"2025-03-28T16:07:42.500",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784616,1743178062522,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:42.522",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784617,1743178062544,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:42.544",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784618,1743178062565,"fUST",-6807.47,0.00030136,10,"2025-03-28T16:07:42.565",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784619,1743178062587,"fUST",-1333.47,0.00030136,10,"2025-03-28T16:07:42.587",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784620,1743178062608,"fUST",-2435.25,0.00030136,10,"2025-03-28T16:07:42.608",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784621,1743178062629,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:42.629",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784622,1743178062650,"fUST",-551.61945404,0.00030136,10,"2025-03-28T16:07:42.650",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784623,1743178062671,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:42.671",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784624,1743178062694,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:42.694",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784625,1743178062715,"fUST",-607.69,0.00030136,10,"2025-03-28T16:07:42.715",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784626,1743178062737,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:42.737",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784627,1743178062759,"fUST",-5149.18,0.00030136,10,"2025-03-28T16:07:42.759",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784628,1743178062781,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:42.781",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784629,1743178062803,"fUST",-870.87,0.00030136,10,"2025-03-28T16:07:42.803",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784630,1743178062825,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:42.825",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784631,1743178062848,"fUST",-502.59,0.00030136,10,"2025-03-28T16:07:42.848",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784632,1743178062870,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:42.870",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784633,1743178062891,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:42.891",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784634,1743178062913,"fUST",-864.59,0.00030136,10,"2025-03-28T16:07:42.913",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784635,1743178062936,"fUST",-5148.91,0.00030136,10,"2025-03-28T16:07:42.936",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784636,1743178062960,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:42.960",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784637,1743178062982,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:42.982",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784638,1743178063005,"fUST",-1460.69,0.00030136,10,"2025-03-28T16:07:43.005",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784639,1743178063028,"fUST",-506.11197502,0.00030136,10,"2025-03-28T16:07:43.028",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784640,1743178063051,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:43.051",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784641,1743178063073,"fUST",-1584.34,0.00030136,10,"2025-03-28T16:07:43.073",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784642,1743178063100,"fUST",-2060.91,0.00030136,10,"2025-03-28T16:07:43.100",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784643,1743178063126,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:43.126",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784644,1743178063151,"fUST",-29535.01,0.00030136,10,"2025-03-28T16:07:43.151",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784645,1743178063175,"fUST",-1003.7,0.00030136,10,"2025-03-28T16:07:43.175",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784646,1743178063200,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:43.200",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784647,1743178063225,"fUST",-12698.94,0.00030136,10,"2025-03-28T16:07:43.225",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784648,1743178063248,"fUST",-2036.71,0.00030136,10,"2025-03-28T16:07:43.248",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784649,1743178063273,"fUST",-2413.48,0.00030136,10,"2025-03-28T16:07:43.273",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784650,1743178063296,"fUST",-1245.21,0.00030136,10,"2025-03-28T16:07:43.296",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784651,1743178063317,"fUST",-996.17,0.00030136,10,"2025-03-28T16:07:43.317",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784652,1743178063339,"fUST",-3572.34,0.00030136,10,"2025-03-28T16:07:43.339",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784653,1743178063362,"fUST",-1383.64,0.00030136,10,"2025-03-28T16:07:43.362",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784654,1743178063384,"fUST",-2066.37,0.00030136,10,"2025-03-28T16:07:43.384",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784655,1743178063406,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:43.406",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784656,1743178063428,"fUST",-1939.25,0.00030136,10,"2025-03-28T16:07:43.428",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784657,1743178063451,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:43.451",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784658,1743178063472,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:43.472",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784659,1743178063493,"fUST",-2335.24,0.00030136,10,"2025-03-28T16:07:43.493",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784660,1743178063515,"fUST",-5073.56,0.00030136,10,"2025-03-28T16:07:43.515",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784661,1743178063537,"fUST",-573.06755257,0.00030136,10,"2025-03-28T16:07:43.537",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784662,1743178063559,"fUST",-349.53076945,0.00030136,10,"2025-03-28T16:07:43.559",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784663,1743178063582,"fUST",-3760.32,0.00030136,10,"2025-03-28T16:07:43.582",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784664,1743178063720,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:43.720",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784665,1743178063768,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:43.768",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784666,1743178063794,"fUST",-8507.74,0.00030136,10,"2025-03-28T16:07:43.794",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784667,1743178063817,"fUST",-502.74874153,0.00030136,10,"2025-03-28T16:07:43.817",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784668,1743178063840,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:43.840",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784669,1743178063863,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:43.863",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784670,1743178063887,"fUST",-3679.34,0.00030136,10,"2025-03-28T16:07:43.887",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784671,1743178063909,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:43.909",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784672,1743178063931,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:43.931",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784673,1743178063953,"fUST",-2122.96,0.00030136,10,"2025-03-28T16:07:43.953",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784674,1743178063974,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:43.974",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784675,1743178063996,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:43.996",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784676,1743178064018,"fUST",-811.05,0.00030136,10,"2025-03-28T16:07:44.018",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784677,1743178064042,"fUST",-578.82,0.00030136,10,"2025-03-28T16:07:44.042",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784678,1743178064065,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:44.065",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784679,1743178064090,"fUST",-1555.62,0.00030136,10,"2025-03-28T16:07:44.090",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784680,1743178064115,"fUST",-1012.79,0.00030136,10,"2025-03-28T16:07:44.115",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784681,1743178064138,"fUST",-465.28304938,0.00030136,10,"2025-03-28T16:07:44.138",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784682,1743178064161,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:44.161",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784683,1743178064186,"fUST",-15217.25,0.00030136,10,"2025-03-28T16:07:44.186",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784684,1743178064209,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:44.209",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784685,1743178064232,"fUST",-3872.81,0.00030136,10,"2025-03-28T16:07:44.232",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784686,1743178064255,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:44.255",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784687,1743178064279,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:44.279",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784688,1743178064302,"fUST",-27974.37,0.00030136,10,"2025-03-28T16:07:44.302",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784689,1743178064325,"fUST",-911.5,0.00030136,10,"2025-03-28T16:07:44.325",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784690,1743178064347,"fUST",-850.77,0.00030136,10,"2025-03-28T16:07:44.347",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784691,1743178064370,"fUST",-1603.71,0.00030136,10,"2025-03-28T16:07:44.370",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784692,1743178064392,"fUST",-540.12,0.00030136,10,"2025-03-28T16:07:44.392",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784693,1743178064415,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:44.415",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784694,1743178064439,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:44.439",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784695,1743178064462,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:44.462",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784696,1743178064485,"fUST",-504.88038495,0.00030136,10,"2025-03-28T16:07:44.485",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784697,1743178064508,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:44.508",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784698,1743178064533,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:44.533",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784699,1743178064556,"fUST",-3283.96,0.00030136,10,"2025-03-28T16:07:44.556",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784700,1743178064578,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:44.578",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784701,1743178064602,"fUST",-17230.33,0.00030136,10,"2025-03-28T16:07:44.602",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784702,1743178064626,"fUST",-1100.67,0.00030136,10,"2025-03-28T16:07:44.626",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784703,1743178064651,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:44.651",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784704,1743178064673,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:44.673",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784705,1743178064697,"fUST",-2312.35,0.00030136,10,"2025-03-28T16:07:44.697",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784706,1743178064720,"fUST",-603.0,0.00030136,10,"2025-03-28T16:07:44.720",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784707,1743178064743,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:44.743",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784708,1743178064766,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:44.766",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784709,1743178064789,"fUST",-281.32154572,0.00030136,10,"2025-03-28T16:07:44.789",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784710,1743178064813,"fUST",-1056.53,0.00030136,10,"2025-03-28T16:07:44.813",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784711,1743178064836,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:44.836",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784712,1743178064861,"fUST",-526.25524683,0.00030136,10,"2025-03-28T16:07:44.861",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784713,1743178064884,"fUST",-602.30000001,0.00030136,10,"2025-03-28T16:07:44.884",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784714,1743178064907,"fUST",-3241.76,0.00030136,10,"2025-03-28T16:07:44.907",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784715,1743178064930,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:44.930",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784716,1743178064953,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:44.953",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784717,1743178064977,"fUST",-885.69,0.00030136,10,"2025-03-28T16:07:44.977",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784718,1743178065002,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:45.002",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784719,1743178065027,"fUST",-1332.75,0.00030136,10,"2025-03-28T16:07:45.027",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784720,1743178065051,"fUST",-538.19,0.00030136,10,"2025-03-28T16:07:45.051",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784721,1743178065075,"fUST",-1019.77,0.00030136,10,"2025-03-28T16:07:45.075",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784722,1743178065102,"fUST",-520.86872541,0.00030136,10,"2025-03-28T16:07:45.102",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784723,1743178065125,"fUST",-460.68883037,0.00030136,10,"2025-03-28T16:07:45.125",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784724,1743178065150,"fUST",-9845.67,0.00030136,10,"2025-03-28T16:07:45.150",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784725,1743178065173,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:45.173",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784726,1743178065199,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:45.199",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784727,1743178065224,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:45.224",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784728,1743178065247,"fUST",-500.0,0.00030136,7,"2025-03-28T16:07:45.247",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784729,1743178065271,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:45.271",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784730,1743178065294,"fUST",-1159.31,0.00030136,10,"2025-03-28T16:07:45.294",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784731,1743178065318,"fUST",-585.65,0.00030136,10,"2025-03-28T16:07:45.318",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784732,1743178065341,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:45.341",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784733,1743178065363,"fUST",-566.95765724,0.00030136,10,"2025-03-28T16:07:45.363",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784734,1743178065386,"fUST",-2016.27,0.00030136,10,"2025-03-28T16:07:45.386",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784735,1743178065409,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:45.409",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784736,1743178065432,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:45.432",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784737,1743178065454,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:45.454",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784738,1743178065476,"fUST",-781.09,0.00030136,10,"2025-03-28T16:07:45.476",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784739,1743178065499,"fUST",-8311.67,0.00030136,10,"2025-03-28T16:07:45.499",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784740,1743178065522,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:45.522",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784741,1743178065544,"fUST",-1918.22,0.00030136,10,"2025-03-28T16:07:45.544",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784742,1743178065566,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:45.566",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784743,1743178065589,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:45.589",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784744,1743178065612,"fUST",-3841.71,0.00030136,10,"2025-03-28T16:07:45.612",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784745,1743178065634,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:45.634",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784746,1743178065656,"fUST",-503.77916292,0.00030136,10,"2025-03-28T16:07:45.656",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784747,1743178065678,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:45.678",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784748,1743178065701,"fUST",-3004.85,0.00030136,10,"2025-03-28T16:07:45.701",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784749,1743178065723,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:45.723",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784750,1743178065745,"fUST",-547.38,0.00030136,10,"2025-03-28T16:07:45.745",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784751,1743178065767,"fUST",-7240.24,0.00030136,10,"2025-03-28T16:07:45.767",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784752,1743178065790,"fUST",-569.15,0.00030136,10,"2025-03-28T16:07:45.790",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784753,1743178065811,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:45.811",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784754,1743178065834,"fUST",-828.13,0.00030136,10,"2025-03-28T16:07:45.834",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784755,1743178065858,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:45.858",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784756,1743178065879,"fUST",-656.02,0.00030136,10,"2025-03-28T16:07:45.879",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784757,1743178065902,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:45.902",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784758,1743178065924,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:45.924",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784759,1743178065946,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:45.946",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784760,1743178065968,"fUST",-1533.13,0.00030136,10,"2025-03-28T16:07:45.968",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784761,1743178065990,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:45.990",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784762,1743178066013,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:46.013",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784763,1743178066038,"fUST",-911.85,0.00030136,10,"2025-03-28T16:07:46.038",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784764,1743178066065,"fUST",-627.01,0.00030136,10,"2025-03-28T16:07:46.065",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784765,1743178066090,"fUST",-6940.59,0.00030136,10,"2025-03-28T16:07:46.090",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784766,1743178066120,"fUST",-3910.27,0.00030136,10,"2025-03-28T16:07:46.120",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784767,1743178066145,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:46.145",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784768,1743178066168,"fUST",-8256.26,0.00030136,10,"2025-03-28T16:07:46.168",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784769,1743178066337,"fUST",-1817.55,0.00030136,10,"2025-03-28T16:07:46.337",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784770,1743178066360,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:46.360",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784771,1743178066384,"fUST",-160.0,0.00030136,10,"2025-03-28T16:07:46.384",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784772,1743178066408,"fUST",-1826.7,0.00030136,10,"2025-03-28T16:07:46.408",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784773,1743178066431,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:46.431",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784774,1743178066455,"fUST",-7106.12,0.00030136,10,"2025-03-28T16:07:46.455",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784775,1743178066479,"fUST",-1637.09,0.00030136,10,"2025-03-28T16:07:46.479",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784776,1743178066502,"fUST",-2122.04,0.00030136,10,"2025-03-28T16:07:46.502",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784777,1743178066526,"fUST",-10447.85,0.00030136,10,"2025-03-28T16:07:46.526",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784778,1743178066549,"fUST",-504.02,0.00030136,10,"2025-03-28T16:07:46.549",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784779,1743178066572,"fUST",-549.43,0.00030136,10,"2025-03-28T16:07:46.572",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784780,1743178066595,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:46.595",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784781,1743178066626,"fUST",-605.69,0.00030136,10,"2025-03-28T16:07:46.626",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784782,1743178066650,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:46.650",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784783,1743178066674,"fUST",-3205.75,0.00030136,10,"2025-03-28T16:07:46.674",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784784,1743178066696,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:46.696",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784785,1743178066720,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:46.720",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784786,1743178066744,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:46.744",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784787,1743178066768,"fUST",-561.09,0.00030136,10,"2025-03-28T16:07:46.768",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784788,1743178066792,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:46.792",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784789,1743178066815,"fUST",-1579.03,0.00030136,10,"2025-03-28T16:07:46.815",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784790,1743178066838,"fUST",-653.23,0.00030136,10,"2025-03-28T16:07:46.838",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784791,1743178066862,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:46.862",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784792,1743178066886,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:46.886",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784793,1743178066908,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:46.908",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784794,1743178066932,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:46.932",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784795,1743178066954,"fUST",-621.2,0.00030136,10,"2025-03-28T16:07:46.954",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784796,1743178066977,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:46.977",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784797,1743178067000,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:47.000",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784798,1743178067023,"fUST",-905.59,0.00030136,10,"2025-03-28T16:07:47.023",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784799,1743178067046,"fUST",-151.0,0.00030136,7,"2025-03-28T16:07:47.046",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784800,1743178067069,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:47.069",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784801,1743178067092,"fUST",-1771.73,0.00030136,10,"2025-03-28T16:07:47.092",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784802,1743178067119,"fUST",-151.0,0.00030136,7,"2025-03-28T16:07:47.119",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784803,1743178067143,"fUST",-151.0,0.00030136,7,"2025-03-28T16:07:47.143",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784804,1743178067165,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:47.165",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784805,1743178067192,"fUST",-151.0,0.00030136,7,"2025-03-28T16:07:47.192",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784806,1743178067219,"fUST",-151.0,0.00030136,7,"2025-03-28T16:07:47.219",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784807,1743178067243,"fUST",-151.0,0.00030136,7,"2025-03-28T16:07:47.243",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784808,1743178067269,"fUST",-3431.69,0.00030136,10,"2025-03-28T16:07:47.269",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784809,1743178067294,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:47.294",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784810,1743178067317,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:47.317",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784811,1743178067341,"fUST",-778.07,0.00030136,10,"2025-03-28T16:07:47.341",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784812,1743178067364,"fUST",-151.0,0.00030136,7,"2025-03-28T16:07:47.364",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784813,1743178067389,"fUST",-151.0,0.00030136,7,"2025-03-28T16:07:47.389",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784814,1743178067412,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:47.412",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784815,1743178067435,"fUST",-151.0,0.00030136,7,"2025-03-28T16:07:47.435",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784816,1743178067458,"fUST",-151.0,0.00030136,7,"2025-03-28T16:07:47.458",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784817,1743178067480,"fUST",-249.018994,0.00030136,7,"2025-03-28T16:07:47.480",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784818,1743178067503,"fUST",-151.0,0.00030136,7,"2025-03-28T16:07:47.503",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784819,1743178067525,"fUST",-828.3,0.00030136,10,"2025-03-28T16:07:47.525",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784820,1743178067547,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:47.547",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784821,1743178067570,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:47.570",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784822,1743178067594,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:47.594",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784823,1743178067618,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:47.618",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784824,1743178067641,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:47.641",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784825,1743178067665,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:47.665",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784826,1743178067689,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:47.689",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784827,1743178067713,"fUST",-5585.7,0.00030136,10,"2025-03-28T16:07:47.713",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784828,1743178067735,"fUST",-8802.55,0.00030136,10,"2025-03-28T16:07:47.735",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784829,1743178067759,"fUST",-1141.63,0.00030136,10,"2025-03-28T16:07:47.759",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784830,1743178067781,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:47.781",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784831,1743178067804,"fUST",-990.28,0.00030136,10,"2025-03-28T16:07:47.804",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784832,1743178067826,"fUST",-656.16,0.00030136,10,"2025-03-28T16:07:47.826",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784833,1743178067849,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:47.849",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784834,1743178067871,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:47.871",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784835,1743178067893,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:47.893",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784836,1743178067917,"fUST",-498.22703872,0.00030136,10,"2025-03-28T16:07:47.917",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784837,1743178067940,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:47.940",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784838,1743178067962,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:47.962",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784839,1743178067985,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:47.985",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784840,1743178068007,"fUST",-2729.95,0.00030136,10,"2025-03-28T16:07:48.007",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784841,1743178068030,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:48.030",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784842,1743178068054,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:48.054",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784843,1743178068077,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:48.077",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784844,1743178068103,"fUST",-1466.97,0.00030136,10,"2025-03-28T16:07:48.103",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784845,1743178068127,"fUST",-234.89456865,0.00030136,10,"2025-03-28T16:07:48.127",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784846,1743178068152,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:48.152",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784847,1743178068177,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:48.177",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784848,1743178068202,"fUST",-1626.67,0.00030136,10,"2025-03-28T16:07:48.202",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784849,1743178068227,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:48.227",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784850,1743178068253,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:48.253",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784851,1743178068277,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:48.277",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784852,1743178068301,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:48.301",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784853,1743178068326,"fUST",-1790.55,0.00030136,10,"2025-03-28T16:07:48.326",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784854,1743178068349,"fUST",-986.22,0.00030136,10,"2025-03-28T16:07:48.349",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784855,1743178068374,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:48.374",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784856,1743178068399,"fUST",-258.022569,0.00030136,7,"2025-03-28T16:07:48.399",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784857,1743178068429,"fUST",-258.022569,0.00030136,7,"2025-03-28T16:07:48.429",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784858,1743178068454,"fUST",-258.022569,0.00030136,7,"2025-03-28T16:07:48.454",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784859,1743178068480,"fUST",-258.022569,0.00030136,7,"2025-03-28T16:07:48.480",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784860,1743178068508,"fUST",-258.022569,0.00030136,7,"2025-03-28T16:07:48.508",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784861,1743178068534,"fUST",-258.022569,0.00030136,7,"2025-03-28T16:07:48.534",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784862,1743178068559,"fUST",-258.022569,0.00030136,7,"2025-03-28T16:07:48.559",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784863,1743178068583,"fUST",-258.022569,0.00030136,7,"2025-03-28T16:07:48.583",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784864,1743178068608,"fUST",-258.022569,0.00030136,7,"2025-03-28T16:07:48.608",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784865,1743178068634,"fUST",-9783.88,0.00030136,10,"2025-03-28T16:07:48.634",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784866,1743178068658,"fUST",-258.022569,0.00030136,7,"2025-03-28T16:07:48.658",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784867,1743178068682,"fUST",-258.022569,0.00030136,7,"2025-03-28T16:07:48.682",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784868,1743178068707,"fUST",-258.022565,0.00030136,7,"2025-03-28T16:07:48.707",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784869,1743178068881,"fUST",-6525.6,0.00030136,10,"2025-03-28T16:07:48.881",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784870,1743178068908,"fUST",-1027.83,0.00030136,10,"2025-03-28T16:07:48.908",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784871,1743178068933,"fUST",-500.0,0.00030136,10,"2025-03-28T16:07:48.933",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784872,1743178068960,"fUST",-500.0,0.00030173,5,"2025-03-28T16:07:48.960",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784873,1743178068984,"fUST",-500.0,0.00030173,5,"2025-03-28T16:07:48.984",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784874,1743178069008,"fUST",-500.0,0.00030173,5,"2025-03-28T16:07:49.008",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784875,1743178069034,"fUST",-500.0,0.00030173,5,"2025-03-28T16:07:49.034",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784876,1743178069058,"fUST",-500.0,0.00030173,5,"2025-03-28T16:07:49.058",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784877,1743178069082,"fUST",-500.0,0.00030173,5,"2025-03-28T16:07:49.082",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784878,1743178069111,"fUST",-500.0,0.00030173,5,"2025-03-28T16:07:49.111",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784879,1743178069136,"fUST",-500.0,0.00030173,5,"2025-03-28T16:07:49.136",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784880,1743178069160,"fUST",-500.0,0.00030173,5,"2025-03-28T16:07:49.160",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784881,1743178069185,"fUST",-500.0,0.00030173,5,"2025-03-28T16:07:49.185",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784882,1743178069209,"fUST",-500.0,0.00030173,5,"2025-03-28T16:07:49.209",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784883,1743178069234,"fUST",-500.0,0.00030173,5,"2025-03-28T16:07:49.234",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784884,1743178069259,"fUST",-181.03608584,0.00030173,5,"2025-03-28T16:07:49.259",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784885,1743178069284,"fUST",-500.0,0.00030173,5,"2025-03-28T16:07:49.284",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784886,1743178069308,"fUST",-500.0,0.00030173,5,"2025-03-28T16:07:49.308",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784887,1743178069332,"fUST",-500.0,0.00030173,5,"2025-03-28T16:07:49.332",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784888,1743178069356,"fUST",-500.0,0.00030173,5,"2025-03-28T16:07:49.356",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784889,1743178069380,"fUST",-500.0,0.00030173,5,"2025-03-28T16:07:49.380",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784890,1743178069405,"fUST",-415.76641331,0.00030173,5,"2025-03-28T16:07:49.405",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784891,1743178069429,"fUST",-500.0,0.00030173,5,"2025-03-28T16:07:49.429",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784892,1743178069452,"fUST",-500.0,0.00030173,5,"2025-03-28T16:07:49.452",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784893,1743178069475,"fUST",-500.0,0.00030173,2,"2025-03-28T16:07:49.475",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784894,1743178069499,"fUST",-500.0,0.00030173,5,"2025-03-28T16:07:49.499",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784895,1743178069523,"fUST",-500.0,0.00030173,5,"2025-03-28T16:07:49.523",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784896,1743178069557,"fUST",-500.0,0.00030173,5,"2025-03-28T16:07:49.557",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784897,1743178069582,"fUST",-500.0,0.00030173,5,"2025-03-28T16:07:49.582",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784898,1743178069606,"fUST",-153.37434522,0.00030173,5,"2025-03-28T16:07:49.606",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784899,1743178069629,"fUST",-500.0,0.00030173,5,"2025-03-28T16:07:49.629",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784900,1743178069653,"fUST",-500.0,0.00030173,5,"2025-03-28T16:07:49.653",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784901,1743178069676,"fUST",-500.0,0.00030173,5,"2025-03-28T16:07:49.676",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784902,1743178069699,"fUST",-446.50569481,0.00030173,5,"2025-03-28T16:07:49.699",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784903,1743178069722,"fUST",-418.56810427,0.000302,10,"2025-03-28T16:07:49.722",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784904,1743178069745,"fUST",-835.12233967,0.000302,10,"2025-03-28T16:07:49.745",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784905,1743178069771,"fUST",-435.30125821,0.0003021,9,"2025-03-28T16:07:49.771",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784906,1743178069796,"fUST",-5000.0,0.00030397,2,"2025-03-28T16:07:49.796",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784907,1743178069819,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:49.819",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784908,1743178069841,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:49.841",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784909,1743178069864,"fUST",-515.59486335,0.0003041,10,"2025-03-28T16:07:49.864",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784910,1743178069886,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:49.886",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784911,1743178069909,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:49.909",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784912,1743178069931,"fUST",-165.99855124,0.0003041,10,"2025-03-28T16:07:49.931",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784913,1743178069953,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:49.953",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784914,1743178069977,"fUST",-567.7132721,0.0003041,10,"2025-03-28T16:07:49.977",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784915,1743178070002,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.002",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784916,1743178070030,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.030",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784917,1743178070057,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.057",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784918,1743178070082,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.082",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784919,1743178070112,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.112",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784920,1743178070137,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.137",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784921,1743178070160,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.160",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784922,1743178070186,"fUST",-555.09019421,0.0003041,10,"2025-03-28T16:07:50.186",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784923,1743178070211,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.211",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784924,1743178070236,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.236",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784925,1743178070259,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.259",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784926,1743178070285,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.285",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784927,1743178070309,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.309",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784928,1743178070332,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.332",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784929,1743178070354,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.354",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784930,1743178070377,"fUST",-470.54801209,0.0003041,10,"2025-03-28T16:07:50.377",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784931,1743178070400,"fUST",-509.16925481,0.0003041,10,"2025-03-28T16:07:50.400",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784932,1743178070422,"fUST",-526.9074895,0.0003041,10,"2025-03-28T16:07:50.422",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784933,1743178070447,"fUST",-512.06189543,0.0003041,10,"2025-03-28T16:07:50.447",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784934,1743178070469,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.469",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784935,1743178070492,"fUST",-500.0,0.0003041,5,"2025-03-28T16:07:50.492",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784936,1743178070515,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.515",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784937,1743178070538,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.538",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784938,1743178070561,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.561",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784939,1743178070584,"fUST",-726.06,0.0003041,10,"2025-03-28T16:07:50.584",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784940,1743178070605,"fUST",-524.53828989,0.0003041,10,"2025-03-28T16:07:50.605",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784941,1743178070627,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.627",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784942,1743178070650,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.650",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784943,1743178070672,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.672",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784944,1743178070695,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.695",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784945,1743178070718,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.718",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784946,1743178070740,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.740",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784947,1743178070763,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.763",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784948,1743178070786,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.786",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784949,1743178070808,"fUST",-245.85611374,0.0003041,10,"2025-03-28T16:07:50.808",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784950,1743178070830,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.830",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784951,1743178070853,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.853",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784952,1743178070875,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.875",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784953,1743178070897,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.897",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784954,1743178070919,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.919",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784955,1743178070941,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.941",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784956,1743178070964,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.964",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784957,1743178070986,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:50.986",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784958,1743178071008,"fUST",-574.49469985,0.0003041,10,"2025-03-28T16:07:51.008",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784959,1743178071030,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.030",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784960,1743178071052,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.052",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784961,1743178071073,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.073",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784962,1743178071099,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.099",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784963,1743178071121,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.121",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784964,1743178071280,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.280",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784965,1743178071308,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.308",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784966,1743178071331,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.331",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784967,1743178071354,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.354",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784968,1743178071376,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.376",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784969,1743178071399,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.399",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784970,1743178071422,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.422",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784971,1743178071445,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.445",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784972,1743178071467,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.467",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784973,1743178071488,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.488",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784974,1743178071510,"fUST",-506.68256236,0.0003041,10,"2025-03-28T16:07:51.510",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784975,1743178071534,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.534",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784976,1743178071556,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.556",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784977,1743178071578,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.578",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784978,1743178071601,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.601",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784979,1743178071623,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.623",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784980,1743178071646,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.646",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784981,1743178071669,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.669",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784982,1743178071691,"fUST",-540.20043967,0.0003041,10,"2025-03-28T16:07:51.691",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784983,1743178071713,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.713",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784984,1743178071735,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.735",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784985,1743178071757,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.757",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784986,1743178071781,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.781",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784987,1743178071803,"fUST",-533.53,0.0003041,10,"2025-03-28T16:07:51.803",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784988,1743178071826,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.826",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784989,1743178071849,"fUST",-500.0,0.0003041,2,"2025-03-28T16:07:51.849",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784990,1743178071872,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.872",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784991,1743178071894,"fUST",-341.09698529,0.0003041,10,"2025-03-28T16:07:51.894",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784992,1743178071917,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.917",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784993,1743178071940,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:51.940",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784994,1743178071961,"fUST",-346.43645983,0.0003041,10,"2025-03-28T16:07:51.961",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784995,1743178071984,"fUST",-640.67901571,0.0003041,10,"2025-03-28T16:07:51.984",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784996,1743178072007,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.007",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784997,1743178072031,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.031",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784998,1743178072054,"fUST",-550.62202961,0.0003041,10,"2025-03-28T16:07:52.054",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356784999,1743178072077,"fUST",-553.79742465,0.0003041,10,"2025-03-28T16:07:52.077",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785000,1743178072101,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.101",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785001,1743178072124,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.124",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785002,1743178072148,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.148",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785003,1743178072170,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.170",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785004,1743178072194,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.194",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785005,1743178072218,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.218",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785006,1743178072241,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.241",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785007,1743178072263,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.263",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785008,1743178072286,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.286",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785009,1743178072308,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.308",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785010,1743178072331,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.331",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785011,1743178072354,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.354",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785012,1743178072376,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.376",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785013,1743178072399,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.399",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785014,1743178072420,"fUST",-210.77048306,0.0003041,10,"2025-03-28T16:07:52.420",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785015,1743178072443,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.443",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785016,1743178072466,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.466",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785017,1743178072488,"fUST",-1060.93,0.0003041,10,"2025-03-28T16:07:52.488",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785018,1743178072511,"fUST",-323.13408188,0.0003041,10,"2025-03-28T16:07:52.511",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785019,1743178072533,"fUST",-1185.76,0.0003041,10,"2025-03-28T16:07:52.533",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785020,1743178072556,"fUST",-512.61328906,0.0003041,10,"2025-03-28T16:07:52.556",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785021,1743178072578,"fUST",-1565.2,0.0003041,10,"2025-03-28T16:07:52.578",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785022,1743178072601,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.601",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785023,1743178072623,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.623",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785024,1743178072644,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.644",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785025,1743178072667,"fUST",-431.30893341,0.0003041,10,"2025-03-28T16:07:52.667",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785026,1743178072690,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.690",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785027,1743178072713,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.713",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785028,1743178072735,"fUST",-532.27647253,0.0003041,10,"2025-03-28T16:07:52.735",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785029,1743178072759,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.759",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785030,1743178072784,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.784",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785031,1743178072807,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.807",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785032,1743178072831,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.831",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785033,1743178072853,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.853",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785034,1743178072877,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.877",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785035,1743178072900,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.900",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785036,1743178072922,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.922",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785037,1743178072945,"fUST",-586.58,0.0003041,10,"2025-03-28T16:07:52.945",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785038,1743178072968,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.968",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785039,1743178072990,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:52.990",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785040,1743178073012,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.012",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785041,1743178073035,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.035",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785042,1743178073058,"fUST",-587.82,0.0003041,10,"2025-03-28T16:07:53.058",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785043,1743178073082,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.082",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785044,1743178073107,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.107",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785045,1743178073130,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.130",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785046,1743178073155,"fUST",-631.45,0.0003041,10,"2025-03-28T16:07:53.155",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785047,1743178073178,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.178",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785048,1743178073201,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.201",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785049,1743178073224,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.224",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785050,1743178073247,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.247",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785051,1743178073270,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.270",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785052,1743178073294,"fUST",-1295.93,0.0003041,10,"2025-03-28T16:07:53.294",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785053,1743178073317,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.317",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785054,1743178073341,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.341",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785055,1743178073363,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.363",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785056,1743178073546,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.546",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785057,1743178073572,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.572",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785058,1743178073596,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.596",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785059,1743178073621,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.621",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785060,1743178073644,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.644",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785061,1743178073667,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.667",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785062,1743178073689,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.689",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785063,1743178073713,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.713",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785064,1743178073736,"fUST",-1312.95,0.0003041,10,"2025-03-28T16:07:53.736",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785065,1743178073760,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.760",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785066,1743178073784,"fUST",-1365.98,0.0003041,10,"2025-03-28T16:07:53.784",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785067,1743178073808,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.808",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785068,1743178073831,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.831",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785069,1743178073854,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.854",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785070,1743178073877,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.877",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785071,1743178073901,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.901",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785072,1743178073924,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.924",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785073,1743178073949,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.949",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785074,1743178073974,"fUST",-731.23,0.0003041,10,"2025-03-28T16:07:53.974",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785075,1743178073998,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:53.998",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785076,1743178074021,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:54.021",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785077,1743178074047,"fUST",-629.28061354,0.0003041,10,"2025-03-28T16:07:54.047",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785078,1743178074072,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:54.072",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785079,1743178074100,"fUST",-195.74677144,0.0003041,10,"2025-03-28T16:07:54.100",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785080,1743178074124,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:54.124",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785081,1743178074148,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:54.148",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785082,1743178074173,"fUST",-784.35,0.0003041,10,"2025-03-28T16:07:54.173",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785083,1743178074199,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:54.199",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785084,1743178074224,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:54.224",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785085,1743178074250,"fUST",-578.96,0.0003041,10,"2025-03-28T16:07:54.250",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785086,1743178074274,"fUST",-2050.62,0.0003041,10,"2025-03-28T16:07:54.274",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785087,1743178074301,"fUST",-719.87,0.0003041,10,"2025-03-28T16:07:54.301",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785088,1743178074325,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:54.325",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785089,1743178074350,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:54.350",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785090,1743178074375,"fUST",-1400.23,0.0003041,10,"2025-03-28T16:07:54.375",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785091,1743178074399,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:54.399",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785092,1743178074423,"fUST",-692.21,0.0003041,10,"2025-03-28T16:07:54.423",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785093,1743178074446,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:54.446",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785094,1743178074470,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:54.470",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785095,1743178074495,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:54.495",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785096,1743178074519,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:54.519",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785097,1743178074545,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:54.545",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785098,1743178074567,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:54.567",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785099,1743178074591,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:54.591",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785100,1743178074614,"fUST",-803.23,0.0003041,10,"2025-03-28T16:07:54.614",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785101,1743178074638,"fUST",-654.04,0.0003041,10,"2025-03-28T16:07:54.638",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785102,1743178074661,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:54.661",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785103,1743178074684,"fUST",-849.33,0.0003041,10,"2025-03-28T16:07:54.684",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785104,1743178074706,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:54.706",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785105,1743178074728,"fUST",-641.73484106,0.0003041,10,"2025-03-28T16:07:54.728",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785106,1743178074750,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:54.750",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785107,1743178074773,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:54.773",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785108,1743178074797,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:54.797",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785109,1743178074820,"fUST",-1149.56,0.0003041,10,"2025-03-28T16:07:54.820",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785110,1743178074843,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:54.843",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785111,1743178074867,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:54.867",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785112,1743178074892,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:54.892",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785113,1743178074915,"fUST",-183.32674082,0.0003041,10,"2025-03-28T16:07:54.915",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785114,1743178074939,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:54.939",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785115,1743178074965,"fUST",-727.67,0.0003041,10,"2025-03-28T16:07:54.965",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785116,1743178074990,"fUST",-873.4,0.0003041,2,"2025-03-28T16:07:54.990",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785117,1743178075015,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:55.015",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785118,1743178075044,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:55.044",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785119,1743178075072,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:55.072",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785120,1743178075097,"fUST",-2366.24,0.0003041,10,"2025-03-28T16:07:55.097",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785121,1743178075127,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:55.127",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785122,1743178075153,"fUST",-333.80720727,0.0003041,10,"2025-03-28T16:07:55.153",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785123,1743178075180,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:55.180",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785124,1743178075204,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:55.204",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785125,1743178075229,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:55.229",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785126,1743178075252,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:55.252",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785127,1743178075276,"fUST",-3346.51,0.0003041,10,"2025-03-28T16:07:55.276",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785128,1743178075303,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:55.303",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785129,1743178075328,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:55.328",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785130,1743178075354,"fUST",-617.29,0.0003041,10,"2025-03-28T16:07:55.354",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785131,1743178075379,"fUST",-1606.59,0.0003041,10,"2025-03-28T16:07:55.379",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785132,1743178075403,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:55.403",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785133,1743178075427,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:55.427",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785134,1743178075450,"fUST",-500.0,0.0003041,7,"2025-03-28T16:07:55.450",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785135,1743178075475,"fUST",-1432.52,0.0003041,10,"2025-03-28T16:07:55.475",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785136,1743178075499,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:55.499",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785137,1743178075523,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:55.523",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785138,1743178075548,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:55.548",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785139,1743178075572,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:55.572",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785140,1743178075594,"fUST",-731.85,0.0003041,10,"2025-03-28T16:07:55.594",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785141,1743178075617,"fUST",-1681.06,0.0003041,10,"2025-03-28T16:07:55.617",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785142,1743178075640,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:55.640",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785143,1743178075663,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:55.663",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785144,1743178075865,"fUST",-3721.34,0.0003041,10,"2025-03-28T16:07:55.865",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785145,1743178075889,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:55.889",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785146,1743178075913,"fUST",-1938.0,0.0003041,10,"2025-03-28T16:07:55.913",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785147,1743178075936,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:55.936",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785148,1743178075960,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:55.960",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785149,1743178075984,"fUST",-1392.51,0.0003041,10,"2025-03-28T16:07:55.984",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785150,1743178076008,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:56.008",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785151,1743178076032,"fUST",-662.68,0.0003041,10,"2025-03-28T16:07:56.032",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785152,1743178076061,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:56.061",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785153,1743178076086,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:56.086",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785154,1743178076115,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:56.115",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785155,1743178076140,"fUST",-1582.0,0.0003041,10,"2025-03-28T16:07:56.140",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785156,1743178076165,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:56.165",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785157,1743178076190,"fUST",-1142.72,0.0003041,10,"2025-03-28T16:07:56.190",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785158,1743178076215,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:56.215",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785159,1743178076239,"fUST",-2345.14560201,0.0003041,2,"2025-03-28T16:07:56.239",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785160,1743178076895,"fUST",-5647.84439799,0.0003041,2,"2025-03-28T16:07:56.895",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785161,1743178076917,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:56.917",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785162,1743178076937,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:56.937",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785163,1743178076958,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:56.958",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785164,1743178076978,"fUST",-2199.14,0.0003041,10,"2025-03-28T16:07:56.978",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785165,1743178076999,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:56.999",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785166,1743178077019,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:57.019",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785167,1743178077042,"fUST",-649.67,0.0003041,10,"2025-03-28T16:07:57.042",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785168,1743178077062,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:57.062",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785169,1743178077086,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:57.086",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785170,1743178077112,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:57.112",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785171,1743178077133,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:57.133",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785172,1743178077154,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:57.154",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785173,1743178077175,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:57.175",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785174,1743178077200,"fUST",-1405.38,0.0003041,10,"2025-03-28T16:07:57.200",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785175,1743178077223,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:57.223",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785176,1743178077243,"fUST",-681.73,0.0003041,10,"2025-03-28T16:07:57.243",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785177,1743178077264,"fUST",-500.0,0.0003041,2,"2025-03-28T16:07:57.264",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785178,1743178077288,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:57.288",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785179,1743178077308,"fUST",-2384.95,0.0003041,10,"2025-03-28T16:07:57.308",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785180,1743178077485,"fUST",-1525.46,0.0003041,10,"2025-03-28T16:07:57.485",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785181,1743178077517,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:57.517",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785182,1743178077540,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:57.540",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785183,1743178077562,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:57.562",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785184,1743178077584,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:57.584",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785185,1743178077606,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:57.606",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785186,1743178077627,"fUST",-527.89478209,0.0003041,10,"2025-03-28T16:07:57.627",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785187,1743178077648,"fUST",-574.52,0.0003041,10,"2025-03-28T16:07:57.648",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785188,1743178077669,"fUST",-1609.36,0.0003041,10,"2025-03-28T16:07:57.669",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785189,1743178077691,"fUST",-2558.93,0.0003041,10,"2025-03-28T16:07:57.691",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785190,1743178077712,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:57.712",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785191,1743178077734,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:57.734",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785192,1743178077755,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:57.755",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785193,1743178077777,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:57.777",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785194,1743178077800,"fUST",-1393.35,0.0003041,10,"2025-03-28T16:07:57.800",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785195,1743178077822,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:57.822",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785196,1743178077844,"fUST",-714.05,0.0003041,10,"2025-03-28T16:07:57.844",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785197,1743178077866,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:57.866",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785198,1743178077887,"fUST",-752.93,0.0003041,10,"2025-03-28T16:07:57.887",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785199,1743178077908,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:57.908",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785200,1743178077929,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:57.929",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785201,1743178077951,"fUST",-531.3,0.0003041,10,"2025-03-28T16:07:57.951",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785202,1743178077972,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:57.972",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785203,1743178077994,"fUST",-771.1,0.0003041,10,"2025-03-28T16:07:57.994",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785204,1743178078016,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.016",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785205,1743178078037,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.037",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785206,1743178078059,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.059",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785207,1743178078080,"fUST",-1414.0,0.0003041,10,"2025-03-28T16:07:58.080",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785208,1743178078104,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.104",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785209,1743178078128,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.128",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785210,1743178078151,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.151",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785211,1743178078173,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.173",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785212,1743178078196,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.196",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785213,1743178078219,"fUST",-703.73,0.0003041,10,"2025-03-28T16:07:58.219",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785214,1743178078241,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.241",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785215,1743178078262,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.262",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785216,1743178078285,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.285",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785217,1743178078307,"fUST",-746.76,0.0003041,10,"2025-03-28T16:07:58.307",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785218,1743178078328,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.328",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785219,1743178078349,"fUST",-1261.24,0.0003041,10,"2025-03-28T16:07:58.349",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785220,1743178078370,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.370",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785221,1743178078391,"fUST",-502.54278603,0.0003041,10,"2025-03-28T16:07:58.391",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785222,1743178078412,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.412",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785223,1743178078435,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.435",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785224,1743178078458,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.458",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785225,1743178078480,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.480",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785226,1743178078502,"fUST",-562.62569819,0.0003041,10,"2025-03-28T16:07:58.502",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785227,1743178078523,"fUST",-251.14625568,0.0003041,10,"2025-03-28T16:07:58.523",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785228,1743178078546,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.546",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785229,1743178078567,"fUST",-769.82,0.0003041,10,"2025-03-28T16:07:58.567",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785230,1743178078588,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.588",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785231,1743178078610,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.610",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785232,1743178078633,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.633",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785233,1743178078655,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.655",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785234,1743178078676,"fUST",-710.17,0.0003041,10,"2025-03-28T16:07:58.676",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785235,1743178078697,"fUST",-629.98,0.0003041,10,"2025-03-28T16:07:58.697",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785236,1743178078724,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.724",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785237,1743178078746,"fUST",-955.62,0.0003041,10,"2025-03-28T16:07:58.746",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785238,1743178078768,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.768",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785239,1743178078792,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.792",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785240,1743178078814,"fUST",-280.57012205,0.0003041,10,"2025-03-28T16:07:58.814",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785241,1743178078838,"fUST",-881.06,0.0003041,10,"2025-03-28T16:07:58.838",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785242,1743178078860,"fUST",-639.60297722,0.0003041,10,"2025-03-28T16:07:58.860",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785243,1743178078882,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.882",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785244,1743178078903,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.903",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785245,1743178078925,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.925",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785246,1743178078947,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.947",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785247,1743178078968,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:58.968",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785248,1743178078990,"fUST",-500.0,0.0003041,2,"2025-03-28T16:07:58.990",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785249,1743178079012,"fUST",-856.88,0.0003041,10,"2025-03-28T16:07:59.012",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785250,1743178079035,"fUST",-885.04,0.0003041,10,"2025-03-28T16:07:59.035",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785251,1743178079057,"fUST",-798.26,0.0003041,10,"2025-03-28T16:07:59.057",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785252,1743178079080,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:59.080",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785253,1743178079103,"fUST",-676.74,0.0003041,10,"2025-03-28T16:07:59.103",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785254,1743178079128,"fUST",-1821.71,0.0003041,10,"2025-03-28T16:07:59.128",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785255,1743178079151,"fUST",-1728.07,0.0003041,10,"2025-03-28T16:07:59.151",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785256,1743178079172,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:59.172",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785257,1743178079195,"fUST",-581.37,0.0003041,10,"2025-03-28T16:07:59.195",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785258,1743178079219,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:59.219",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785259,1743178079241,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:59.241",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785260,1743178079263,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:59.263",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785261,1743178079432,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:59.432",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785262,1743178079455,"fUST",-766.4,0.0003041,10,"2025-03-28T16:07:59.455",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785263,1743178079477,"fUST",-609.54,0.0003041,10,"2025-03-28T16:07:59.477",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785264,1743178079499,"fUST",-221.73358032,0.0003041,10,"2025-03-28T16:07:59.499",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785265,1743178079520,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:59.520",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785266,1743178079542,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:59.542",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785267,1743178079563,"fUST",-1864.14,0.0003041,10,"2025-03-28T16:07:59.563",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785268,1743178079584,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:59.584",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785269,1743178079607,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:59.607",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785270,1743178079627,"fUST",-500.0,0.0003041,2,"2025-03-28T16:07:59.627",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785271,1743178079650,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:59.650",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785272,1743178079671,"fUST",-1000.0,0.0003041,10,"2025-03-28T16:07:59.671",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785273,1743178079693,"fUST",-545.53,0.0003041,10,"2025-03-28T16:07:59.693",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785274,1743178079715,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:59.715",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785275,1743178079736,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:59.736",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785276,1743178079757,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:59.757",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785277,1743178079778,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:59.778",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785278,1743178079801,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:59.801",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785279,1743178079822,"fUST",-1925.44,0.0003041,10,"2025-03-28T16:07:59.822",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785280,1743178079844,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:59.844",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785281,1743178079866,"fUST",-1246.88,0.0003041,10,"2025-03-28T16:07:59.866",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785282,1743178079888,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:59.888",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785283,1743178079913,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:59.913",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785284,1743178079935,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:59.935",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785285,1743178079956,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:59.956",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785286,1743178079978,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:59.978",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785287,1743178079999,"fUST",-500.0,0.0003041,10,"2025-03-28T16:07:59.999",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785288,1743178080022,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:00.022",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785289,1743178080045,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:00.045",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785290,1743178080068,"fUST",-621.15042767,0.0003041,10,"2025-03-28T16:08:00.068",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785291,1743178080092,"fUST",-813.32,0.0003041,10,"2025-03-28T16:08:00.092",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785292,1743178080118,"fUST",-1325.58,0.0003041,10,"2025-03-28T16:08:00.118",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785293,1743178080142,"fUST",-640.66982149,0.0003041,10,"2025-03-28T16:08:00.142",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785294,1743178080166,"fUST",-1004.96,0.0003041,10,"2025-03-28T16:08:00.166",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785295,1743178080191,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:00.191",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785296,1743178080214,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:00.214",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785297,1743178080237,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:00.237",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785298,1743178080260,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:00.260",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785299,1743178080283,"fUST",-581.56,0.0003041,10,"2025-03-28T16:08:00.283",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785300,1743178080306,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:00.306",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785301,1743178080328,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:00.328",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785302,1743178080351,"fUST",-1018.01,0.0003041,10,"2025-03-28T16:08:00.351",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785303,1743178080372,"fUST",-557.82,0.0003041,10,"2025-03-28T16:08:00.372",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785304,1743178080395,"fUST",-789.85,0.0003041,10,"2025-03-28T16:08:00.395",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785305,1743178080416,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:00.416",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785306,1743178080438,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:00.438",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785307,1743178080460,"fUST",-1000.0,0.0003041,10,"2025-03-28T16:08:00.460",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785308,1743178080482,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:00.482",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785309,1743178080504,"fUST",-570.7321547,0.0003041,10,"2025-03-28T16:08:00.504",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785310,1743178080525,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:00.525",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785311,1743178080547,"fUST",-254.98,0.0003041,10,"2025-03-28T16:08:00.547",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785312,1743178080569,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:00.569",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785313,1743178080591,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:00.591",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785314,1743178080614,"fUST",-606.27,0.0003041,10,"2025-03-28T16:08:00.614",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785315,1743178080636,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:00.636",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785316,1743178080658,"fUST",-629.7554286,0.0003041,10,"2025-03-28T16:08:00.658",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785317,1743178080679,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:00.679",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785318,1743178080700,"fUST",-545.19,0.0003041,10,"2025-03-28T16:08:00.700",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785319,1743178080722,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:00.722",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785320,1743178080745,"fUST",-771.5,0.0003041,10,"2025-03-28T16:08:00.745",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785321,1743178080768,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:00.768",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785322,1743178080792,"fUST",-500.0,0.0003041,2,"2025-03-28T16:08:00.792",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785323,1743178080813,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:00.813",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785324,1743178080834,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:00.834",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785325,1743178080856,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:00.856",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785326,1743178080878,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:00.878",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785327,1743178080901,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:00.901",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785328,1743178080922,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:00.922",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785329,1743178080943,"fUST",-617.41,0.0003041,10,"2025-03-28T16:08:00.943",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785330,1743178080964,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:00.964",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785331,1743178080986,"fUST",-989.6,0.0003041,10,"2025-03-28T16:08:00.986",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785332,1743178081008,"fUST",-862.5,0.0003041,10,"2025-03-28T16:08:01.008",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785333,1743178081030,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:01.030",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785334,1743178081057,"fUST",-2004.25,0.0003041,10,"2025-03-28T16:08:01.057",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785335,1743178081080,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:01.080",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785336,1743178081107,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:01.107",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785337,1743178081131,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:01.131",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785338,1743178081286,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:01.286",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785339,1743178081314,"fUST",-591.58235218,0.0003041,10,"2025-03-28T16:08:01.314",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785340,1743178081337,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:01.337",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785341,1743178081360,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:01.360",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785342,1743178081382,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:01.382",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785343,1743178081404,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:01.404",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785344,1743178081426,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:01.426",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785345,1743178081447,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:01.447",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785346,1743178081469,"fUST",-627.29,0.0003041,10,"2025-03-28T16:08:01.469",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785347,1743178081492,"fUST",-1071.03,0.0003041,10,"2025-03-28T16:08:01.492",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785348,1743178081513,"fUST",-708.06,0.0003041,10,"2025-03-28T16:08:01.513",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785349,1743178081535,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:01.535",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785350,1743178081559,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:01.559",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785351,1743178081581,"fUST",-347.35,0.0003041,7,"2025-03-28T16:08:01.581",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785352,1743178081603,"fUST",-1887.86,0.0003041,10,"2025-03-28T16:08:01.603",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785353,1743178081624,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:01.624",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785354,1743178081646,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:01.646",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785355,1743178081667,"fUST",-709.46,0.0003041,10,"2025-03-28T16:08:01.667",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785356,1743178081689,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:01.689",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785357,1743178081711,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:01.711",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785358,1743178081733,"fUST",-347.47479467,0.0003041,10,"2025-03-28T16:08:01.733",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785359,1743178081755,"fUST",-840.17,0.0003041,10,"2025-03-28T16:08:01.755",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785360,1743178081776,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:01.776",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785361,1743178081799,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:01.799",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785362,1743178081821,"fUST",-828.67,0.0003041,10,"2025-03-28T16:08:01.821",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785363,1743178081844,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:01.844",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785364,1743178081866,"fUST",-265.46886193,0.0003041,10,"2025-03-28T16:08:01.866",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785365,1743178081890,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:01.890",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785366,1743178081912,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:01.912",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785367,1743178081935,"fUST",-574.57,0.0003041,10,"2025-03-28T16:08:01.935",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785368,1743178081957,"fUST",-668.97,0.0003041,10,"2025-03-28T16:08:01.957",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785369,1743178081979,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:01.979",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785370,1743178082002,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:02.002",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785371,1743178082024,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:02.024",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785372,1743178082049,"fUST",-531.90067501,0.0003041,10,"2025-03-28T16:08:02.049",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785373,1743178082071,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:02.071",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785374,1743178082093,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:02.093",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785375,1743178082120,"fUST",-1057.2,0.0003041,10,"2025-03-28T16:08:02.120",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785376,1743178082169,"fUST",-1176.58,0.0003041,10,"2025-03-28T16:08:02.169",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785377,1743178082221,"fUST",-1118.55,0.0003041,10,"2025-03-28T16:08:02.221",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785378,1743178082266,"fUST",-1034.28,0.0003041,10,"2025-03-28T16:08:02.266",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785379,1743178082307,"fUST",-620.81,0.0003041,10,"2025-03-28T16:08:02.307",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785380,1743178082358,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:02.358",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785381,1743178082398,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:02.398",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785382,1743178082436,"fUST",-559.27,0.0003041,10,"2025-03-28T16:08:02.436",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785383,1743178082472,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:02.472",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785384,1743178082513,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:02.513",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785385,1743178082551,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:02.551",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785386,1743178082590,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:02.590",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785387,1743178082631,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:02.631",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785388,1743178082673,"fUST",-2779.38,0.0003041,10,"2025-03-28T16:08:02.673",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785389,1743178082713,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:02.713",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785390,1743178082753,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:02.753",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785391,1743178082795,"fUST",-520.55,0.0003041,10,"2025-03-28T16:08:02.795",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785392,1743178082836,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:02.836",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785393,1743178082876,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:02.876",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785394,1743178082917,"fUST",-723.97,0.0003041,10,"2025-03-28T16:08:02.917",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785395,1743178082956,"fUST",-1083.96,0.0003041,10,"2025-03-28T16:08:02.956",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785396,1743178082994,"fUST",-555.27,0.0003041,10,"2025-03-28T16:08:02.994",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785397,1743178083039,"fUST",-713.41,0.0003041,10,"2025-03-28T16:08:03.039",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785398,1743178083079,"fUST",-1197.62,0.0003041,10,"2025-03-28T16:08:03.079",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785399,1743178083122,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:03.122",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785400,1743178083162,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:03.162",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785401,1743178083203,"fUST",-447.77174157,0.0003041,7,"2025-03-28T16:08:03.203",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785402,1743178083237,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:03.237",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785403,1743178083261,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:03.261",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785404,1743178083284,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:03.284",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785405,1743178083308,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:03.308",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785406,1743178083331,"fUST",-1285.62,0.0003041,10,"2025-03-28T16:08:03.331",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785407,1743178083354,"fUST",-186.3700242,0.0003041,10,"2025-03-28T16:08:03.354",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785408,1743178083378,"fUST",-671.92,0.0003041,10,"2025-03-28T16:08:03.378",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785409,1743178083401,"fUST",-502.95,0.0003041,10,"2025-03-28T16:08:03.401",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785410,1743178083423,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:03.423",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785411,1743178083446,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:03.446",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785412,1743178083469,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:03.469",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785413,1743178083856,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:03.856",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785414,1743178083880,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:03.880",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785415,1743178083903,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:03.903",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785416,1743178083926,"fUST",-736.22,0.0003041,10,"2025-03-28T16:08:03.926",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785417,1743178083949,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:03.949",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785418,1743178083972,"fUST",-4586.94,0.0003041,10,"2025-03-28T16:08:03.972",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785419,1743178083994,"fUST",-1380.75,0.0003041,10,"2025-03-28T16:08:03.994",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785420,1743178084017,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:04.017",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785421,1743178084039,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:04.039",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785422,1743178084060,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:04.060",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785423,1743178084082,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:04.082",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785424,1743178084108,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:04.108",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785425,1743178084133,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:04.133",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785426,1743178084157,"fUST",-4471.87,0.0003041,10,"2025-03-28T16:08:04.157",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785427,1743178084181,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:04.181",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785428,1743178084206,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:04.206",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785429,1743178084229,"fUST",-853.52,0.0003041,10,"2025-03-28T16:08:04.229",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785430,1743178084252,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:04.252",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785431,1743178084275,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:04.275",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785432,1743178084298,"fUST",-13435.2,0.0003041,10,"2025-03-28T16:08:04.298",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785433,1743178084321,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:04.321",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785434,1743178084343,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:04.343",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785435,1743178084366,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:04.366",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785436,1743178084389,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:04.389",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785437,1743178084412,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:04.412",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785438,1743178084435,"fUST",-605.42,0.0003041,10,"2025-03-28T16:08:04.435",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785439,1743178084457,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:04.457",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785440,1743178084479,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:04.479",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785441,1743178084502,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:04.502",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785442,1743178084524,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:04.524",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785443,1743178084548,"fUST",-1335.96,0.0003041,10,"2025-03-28T16:08:04.548",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785444,1743178084571,"fUST",-1436.34,0.0003041,10,"2025-03-28T16:08:04.571",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785445,1743178084594,"fUST",-4000.06,0.0003041,10,"2025-03-28T16:08:04.594",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785446,1743178084616,"fUST",-4708.2,0.0003041,10,"2025-03-28T16:08:04.616",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785447,1743178084638,"fUST",-730.63,0.0003041,10,"2025-03-28T16:08:04.638",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785448,1743178084660,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:04.660",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785449,1743178084682,"fUST",-599.1,0.0003041,7,"2025-03-28T16:08:04.682",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785450,1743178084705,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:04.705",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785451,1743178084727,"fUST",-403.66715057,0.0003041,10,"2025-03-28T16:08:04.727",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785452,1743178084749,"fUST",-963.05,0.0003041,10,"2025-03-28T16:08:04.749",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785453,1743178084771,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:04.771",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785454,1743178084795,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:04.795",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785455,1743178084820,"fUST",-30042.8,0.0003041,10,"2025-03-28T16:08:04.820",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785456,1743178084844,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:04.844",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785457,1743178084867,"fUST",-1022.32,0.0003041,10,"2025-03-28T16:08:04.867",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785458,1743178084889,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:04.889",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785459,1743178084911,"fUST",-1092.79,0.0003041,10,"2025-03-28T16:08:04.911",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785460,1743178084932,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:04.932",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785461,1743178084955,"fUST",-6807.47,0.0003041,10,"2025-03-28T16:08:04.955",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785462,1743178084977,"fUST",-1333.47,0.0003041,10,"2025-03-28T16:08:04.977",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785463,1743178084999,"fUST",-2435.25,0.0003041,10,"2025-03-28T16:08:04.999",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785464,1743178085021,"fUST",-645.78623196,0.0003041,10,"2025-03-28T16:08:05.021",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785465,1743178085044,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:05.044",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785466,1743178085067,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:05.067",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785467,1743178085088,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:05.088",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785468,1743178085116,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:05.116",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785469,1743178085139,"fUST",-607.69,0.0003041,10,"2025-03-28T16:08:05.139",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785470,1743178085161,"fUST",-5149.18,0.0003041,10,"2025-03-28T16:08:05.161",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785471,1743178085185,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:05.185",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785472,1743178085208,"fUST",-870.87,0.0003041,10,"2025-03-28T16:08:05.208",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785473,1743178085231,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:05.231",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785474,1743178085254,"fUST",-502.59,0.0003041,10,"2025-03-28T16:08:05.254",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785475,1743178085279,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:05.279",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785476,1743178085301,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:05.301",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785477,1743178085324,"fUST",-864.59,0.0003041,10,"2025-03-28T16:08:05.324",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785478,1743178085347,"fUST",-5148.91,0.0003041,10,"2025-03-28T16:08:05.347",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785479,1743178085370,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:05.370",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785480,1743178085393,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:05.393",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785481,1743178085417,"fUST",-1460.69,0.0003041,10,"2025-03-28T16:08:05.417",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785482,1743178085440,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:05.440",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785483,1743178085462,"fUST",-1584.34,0.0003041,10,"2025-03-28T16:08:05.462",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785484,1743178085485,"fUST",-2060.91,0.0003041,10,"2025-03-28T16:08:05.485",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785485,1743178085507,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:05.507",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785486,1743178085529,"fUST",-29535.01,0.0003041,10,"2025-03-28T16:08:05.529",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785487,1743178085554,"fUST",-1003.7,0.0003041,10,"2025-03-28T16:08:05.554",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785488,1743178085576,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:05.576",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785489,1743178085599,"fUST",-12698.94,0.0003041,10,"2025-03-28T16:08:05.599",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785490,1743178085623,"fUST",-2036.71,0.0003041,10,"2025-03-28T16:08:05.623",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785491,1743178085648,"fUST",-2413.48,0.0003041,10,"2025-03-28T16:08:05.648",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785492,1743178085670,"fUST",-1245.21,0.0003041,10,"2025-03-28T16:08:05.670",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785493,1743178085693,"fUST",-996.17,0.0003041,10,"2025-03-28T16:08:05.693",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785494,1743178085716,"fUST",-3572.34,0.0003041,10,"2025-03-28T16:08:05.716",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785495,1743178085739,"fUST",-1383.64,0.0003041,10,"2025-03-28T16:08:05.739",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785496,1743178085762,"fUST",-2066.37,0.0003041,10,"2025-03-28T16:08:05.762",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785497,1743178085785,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:05.785",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785498,1743178085809,"fUST",-1939.25,0.0003041,10,"2025-03-28T16:08:05.809",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785499,1743178085832,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:05.832",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785500,1743178085855,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:05.855",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785501,1743178085878,"fUST",-2335.24,0.0003041,10,"2025-03-28T16:08:05.878",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785502,1743178085901,"fUST",-5073.56,0.0003041,10,"2025-03-28T16:08:05.901",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785503,1743178085924,"fUST",-3760.32,0.0003041,10,"2025-03-28T16:08:05.924",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785504,1743178085946,"fUST",-559.38283448,0.0003041,10,"2025-03-28T16:08:05.946",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785505,1743178085967,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:05.967",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785506,1743178085990,"fUST",-8507.74,0.0003041,10,"2025-03-28T16:08:05.990",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785507,1743178086014,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:06.014",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785508,1743178086036,"fUST",-317.58011561,0.0003041,10,"2025-03-28T16:08:06.036",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785509,1743178086059,"fUST",-3679.34,0.0003041,10,"2025-03-28T16:08:06.059",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785510,1743178086081,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:06.081",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785511,1743178086105,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:06.105",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785512,1743178086131,"fUST",-2122.96,0.0003041,10,"2025-03-28T16:08:06.131",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785513,1743178086155,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:06.155",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785514,1743178086179,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:06.179",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785515,1743178086203,"fUST",-811.05,0.0003041,10,"2025-03-28T16:08:06.203",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785516,1743178086228,"fUST",-535.56476177,0.0003041,10,"2025-03-28T16:08:06.228",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785517,1743178086252,"fUST",-578.82,0.0003041,10,"2025-03-28T16:08:06.252",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785518,1743178086276,"fUST",-1555.62,0.0003041,10,"2025-03-28T16:08:06.276",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785519,1743178086301,"fUST",-1012.79,0.0003041,10,"2025-03-28T16:08:06.301",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785520,1743178086325,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:06.325",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785521,1743178086349,"fUST",-15217.25,0.0003041,10,"2025-03-28T16:08:06.349",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785522,1743178086372,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:06.372",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785523,1743178086395,"fUST",-3872.81,0.0003041,10,"2025-03-28T16:08:06.395",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785524,1743178086418,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:06.418",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785525,1743178086441,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:06.441",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785526,1743178086634,"fUST",-27974.37,0.0003041,10,"2025-03-28T16:08:06.634",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785527,1743178086658,"fUST",-911.5,0.0003041,10,"2025-03-28T16:08:06.658",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785528,1743178086681,"fUST",-850.77,0.0003041,10,"2025-03-28T16:08:06.681",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785529,1743178086705,"fUST",-1603.71,0.0003041,10,"2025-03-28T16:08:06.705",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785530,1743178086729,"fUST",-540.12,0.0003041,10,"2025-03-28T16:08:06.729",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785531,1743178086752,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:06.752",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785532,1743178086774,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:06.774",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785533,1743178086798,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:06.798",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785534,1743178086821,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:06.821",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785535,1743178086844,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:06.844",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785536,1743178086867,"fUST",-3283.96,0.0003041,10,"2025-03-28T16:08:06.867",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785537,1743178086889,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:06.889",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785538,1743178086912,"fUST",-17230.33,0.0003041,10,"2025-03-28T16:08:06.912",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785539,1743178086934,"fUST",-1100.67,0.0003041,10,"2025-03-28T16:08:06.934",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785540,1743178086957,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:06.957",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785541,1743178086978,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:06.978",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785542,1743178087000,"fUST",-2312.35,0.0003041,10,"2025-03-28T16:08:07.000",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785543,1743178087022,"fUST",-603.0,0.0003041,10,"2025-03-28T16:08:07.022",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785544,1743178087044,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:07.044",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785545,1743178087066,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:07.066",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785546,1743178087090,"fUST",-1056.53,0.0003041,10,"2025-03-28T16:08:07.090",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785547,1743178087119,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:07.119",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785548,1743178087148,"fUST",-3241.76,0.0003041,10,"2025-03-28T16:08:07.148",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785549,1743178087172,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:07.172",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785550,1743178087196,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:07.196",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785551,1743178087219,"fUST",-885.69,0.0003041,10,"2025-03-28T16:08:07.219",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785552,1743178087241,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:07.241",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785553,1743178087264,"fUST",-1332.75,0.0003041,10,"2025-03-28T16:08:07.264",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785554,1743178087285,"fUST",-538.19,0.0003041,10,"2025-03-28T16:08:07.285",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785555,1743178087308,"fUST",-1019.77,0.0003041,10,"2025-03-28T16:08:07.308",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785556,1743178087331,"fUST",-9845.67,0.0003041,10,"2025-03-28T16:08:07.331",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785557,1743178087352,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:07.352",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785558,1743178087374,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:07.374",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785559,1743178087397,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:07.397",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785560,1743178087419,"fUST",-500.0,0.0003041,7,"2025-03-28T16:08:07.419",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785561,1743178087442,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:07.442",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785562,1743178087464,"fUST",-1159.31,0.0003041,10,"2025-03-28T16:08:07.464",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785563,1743178087487,"fUST",-585.65,0.0003041,10,"2025-03-28T16:08:07.487",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785564,1743178087510,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:07.510",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785565,1743178087533,"fUST",-2016.27,0.0003041,10,"2025-03-28T16:08:07.533",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785566,1743178087556,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:07.556",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785567,1743178087578,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:07.578",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785568,1743178087600,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:07.600",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785569,1743178087623,"fUST",-781.09,0.0003041,10,"2025-03-28T16:08:07.623",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785570,1743178087649,"fUST",-8311.67,0.0003041,10,"2025-03-28T16:08:07.649",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785571,1743178087671,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:07.671",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785572,1743178087693,"fUST",-1918.22,0.0003041,10,"2025-03-28T16:08:07.693",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785573,1743178087715,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:07.715",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785574,1743178087736,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:07.736",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785575,1743178087758,"fUST",-3841.71,0.0003041,10,"2025-03-28T16:08:07.758",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785576,1743178087780,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:07.780",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785577,1743178087804,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:07.804",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785578,1743178087826,"fUST",-3004.85,0.0003041,10,"2025-03-28T16:08:07.826",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785579,1743178087847,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:07.847",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785580,1743178087869,"fUST",-547.38,0.0003041,10,"2025-03-28T16:08:07.869",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785581,1743178087891,"fUST",-7240.24,0.0003041,10,"2025-03-28T16:08:07.891",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785582,1743178087913,"fUST",-569.15,0.0003041,10,"2025-03-28T16:08:07.913",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785583,1743178087937,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:07.937",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785584,1743178087959,"fUST",-828.13,0.0003041,10,"2025-03-28T16:08:07.959",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785585,1743178087982,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:07.982",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785586,1743178088004,"fUST",-656.02,0.0003041,10,"2025-03-28T16:08:08.004",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785587,1743178088026,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:08.026",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785588,1743178088049,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:08.049",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785589,1743178088072,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:08.072",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785590,1743178088097,"fUST",-1533.13,0.0003041,10,"2025-03-28T16:08:08.097",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785591,1743178088121,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:08.121",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785592,1743178088144,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:08.144",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785593,1743178088167,"fUST",-911.85,0.0003041,10,"2025-03-28T16:08:08.167",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785594,1743178088192,"fUST",-627.01,0.0003041,10,"2025-03-28T16:08:08.192",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785595,1743178088217,"fUST",-6940.59,0.0003041,10,"2025-03-28T16:08:08.217",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785596,1743178088242,"fUST",-3910.27,0.0003041,10,"2025-03-28T16:08:08.242",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785597,1743178088264,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:08.264",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785598,1743178088288,"fUST",-1817.55,0.0003041,10,"2025-03-28T16:08:08.288",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785599,1743178088311,"fUST",-8256.26,0.0003041,10,"2025-03-28T16:08:08.311",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785600,1743178088332,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:08.332",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785601,1743178088355,"fUST",-1826.7,0.0003041,10,"2025-03-28T16:08:08.355",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785602,1743178088378,"fUST",-508.58937092,0.0003041,10,"2025-03-28T16:08:08.378",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785603,1743178088400,"fUST",-7106.12,0.0003041,10,"2025-03-28T16:08:08.400",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785604,1743178088423,"fUST",-1637.09,0.0003041,10,"2025-03-28T16:08:08.423",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785605,1743178088445,"fUST",-2122.04,0.0003041,10,"2025-03-28T16:08:08.445",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785606,1743178088467,"fUST",-10447.85,0.0003041,10,"2025-03-28T16:08:08.467",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785607,1743178088490,"fUST",-504.02,0.0003041,10,"2025-03-28T16:08:08.490",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785608,1743178088512,"fUST",-549.43,0.0003041,10,"2025-03-28T16:08:08.512",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785609,1743178088534,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:08.534",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785610,1743178088556,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:08.556",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785611,1743178088578,"fUST",-3205.75,0.0003041,10,"2025-03-28T16:08:08.578",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785612,1743178088600,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:08.600",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785613,1743178088622,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:08.622",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785614,1743178088644,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:08.644",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785615,1743178088667,"fUST",-561.09,0.0003041,10,"2025-03-28T16:08:08.667",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785616,1743178088690,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:08.690",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785617,1743178088711,"fUST",-1579.03,0.0003041,10,"2025-03-28T16:08:08.711",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785618,1743178088734,"fUST",-653.23,0.0003041,10,"2025-03-28T16:08:08.734",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785619,1743178088756,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:08.756",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785620,1743178088779,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:08.779",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785621,1743178088803,"fUST",-418.18415381,0.0003041,10,"2025-03-28T16:08:08.803",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785622,1743178088825,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:08.825",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785623,1743178088847,"fUST",-621.2,0.0003041,10,"2025-03-28T16:08:08.847",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785624,1743178088870,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:08.870",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785625,1743178088893,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:08.893",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785626,1743178088916,"fUST",-905.59,0.0003041,10,"2025-03-28T16:08:08.916",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785627,1743178088938,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:08.938",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785628,1743178088961,"fUST",-1771.73,0.0003041,10,"2025-03-28T16:08:08.961",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785629,1743178088984,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:08.984",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785630,1743178089007,"fUST",-3431.69,0.0003041,10,"2025-03-28T16:08:09.007",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785631,1743178089040,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:09.040",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785632,1743178089063,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:09.063",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785633,1743178089087,"fUST",-778.07,0.0003041,10,"2025-03-28T16:08:09.087",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785634,1743178089112,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:09.112",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785635,1743178089135,"fUST",-828.3,0.0003041,10,"2025-03-28T16:08:09.135",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785636,1743178089158,"fUST",-537.42865071,0.0003041,10,"2025-03-28T16:08:09.158",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785637,1743178089181,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:09.181",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785638,1743178089203,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:09.203",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785639,1743178089228,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:09.228",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785640,1743178089251,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:09.251",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785641,1743178089273,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:09.273",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785642,1743178089296,"fUST",-599.36734997,0.0003041,10,"2025-03-28T16:08:09.296",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785643,1743178089319,"fUST",-5585.7,0.0003041,10,"2025-03-28T16:08:09.319",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785644,1743178089342,"fUST",-8802.55,0.0003041,10,"2025-03-28T16:08:09.342",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785645,1743178089364,"fUST",-1141.63,0.0003041,10,"2025-03-28T16:08:09.364",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785646,1743178089386,"fUST",-225.12039218,0.0003041,10,"2025-03-28T16:08:09.386",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785647,1743178089408,"fUST",-990.28,0.0003041,10,"2025-03-28T16:08:09.408",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785648,1743178089430,"fUST",-656.16,0.0003041,10,"2025-03-28T16:08:09.430",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785649,1743178089452,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:09.452",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785650,1743178089474,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:09.474",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785651,1743178089496,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:09.496",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785652,1743178089518,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:09.518",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785653,1743178089542,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:09.542",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785654,1743178089563,"fUST",-2729.95,0.0003041,10,"2025-03-28T16:08:09.563",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785655,1743178089584,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:09.584",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785656,1743178089606,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:09.606",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785657,1743178089627,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:09.627",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785658,1743178089649,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:09.649",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785659,1743178089671,"fUST",-1466.97,0.0003041,10,"2025-03-28T16:08:09.671",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785660,1743178089694,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:09.694",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785661,1743178089716,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:09.716",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785662,1743178089740,"fUST",-1626.67,0.0003041,10,"2025-03-28T16:08:09.740",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785663,1743178089762,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:09.762",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785664,1743178089785,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:09.785",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785665,1743178089808,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:09.808",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785666,1743178089829,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:09.829",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785667,1743178089853,"fUST",-1790.55,0.0003041,10,"2025-03-28T16:08:09.853",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785668,1743178089876,"fUST",-986.22,0.0003041,10,"2025-03-28T16:08:09.876",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785669,1743178089898,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:09.898",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785670,1743178089921,"fUST",-9783.88,0.0003041,10,"2025-03-28T16:08:09.921",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785671,1743178089945,"fUST",-6525.6,0.0003041,10,"2025-03-28T16:08:09.945",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785672,1743178089967,"fUST",-1027.83,0.0003041,10,"2025-03-28T16:08:09.967",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785673,1743178089990,"fUST",-500.0,0.0003041,10,"2025-03-28T16:08:09.990",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785674,1743178090011,"fUST",-500.0,0.00030473,5,"2025-03-28T16:08:10.011",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785675,1743178090033,"fUST",-500.0,0.00030473,5,"2025-03-28T16:08:10.033",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785676,1743178090057,"fUST",-500.0,0.00030473,5,"2025-03-28T16:08:10.057",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785677,1743178090079,"fUST",-500.0,0.00030473,5,"2025-03-28T16:08:10.079",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785678,1743178090105,"fUST",-502.81448921,0.00030473,5,"2025-03-28T16:08:10.105",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785679,1743178090129,"fUST",-503.96143548,0.00030473,5,"2025-03-28T16:08:10.129",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785680,1743178090152,"fUST",-162.35564662,0.00030473,5,"2025-03-28T16:08:10.152",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785681,1743178090175,"fUST",-500.0,0.00030473,5,"2025-03-28T16:08:10.175",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785682,1743178090200,"fUST",-183.2076473,0.00030473,5,"2025-03-28T16:08:10.200",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785683,1743178090223,"fUST",-164.79751302,0.00030473,5,"2025-03-28T16:08:10.223",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785684,1743178090250,"fUST",-150.58609313,0.00030473,5,"2025-03-28T16:08:10.250",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785685,1743178090275,"fUST",-501.07529864,0.00030473,5,"2025-03-28T16:08:10.275",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785686,1743178090299,"fUST",-500.0,0.00030473,5,"2025-03-28T16:08:10.299",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785687,1743178090323,"fUST",-500.0,0.00030473,5,"2025-03-28T16:08:10.323",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785688,1743178090579,"fUST",-500.0,0.00030473,5,"2025-03-28T16:08:10.579",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785689,1743178090603,"fUST",-502.0019427,0.00030473,5,"2025-03-28T16:08:10.603",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785690,1743178090625,"fUST",-500.0,0.00030473,5,"2025-03-28T16:08:10.625",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785691,1743178090648,"fUST",-500.0,0.00030473,5,"2025-03-28T16:08:10.648",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785692,1743178090671,"fUST",-500.0,0.00030473,5,"2025-03-28T16:08:10.671",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785693,1743178090694,"fUST",-500.0,0.00030473,5,"2025-03-28T16:08:10.694",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785694,1743178090719,"fUST",-435.30125821,0.0003059,9,"2025-03-28T16:08:10.719",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785695,1743178090742,"fUST",-358.8839599,0.0003063,30,"2025-03-28T16:08:10.742",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785696,1743178090765,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:10.765",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785697,1743178090788,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:10.788",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785698,1743178090814,"fUST",-374.23637441,0.00030684,10,"2025-03-28T16:08:10.814",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785699,1743178090837,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:10.837",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785700,1743178090861,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:10.861",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785701,1743178090884,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:10.884",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785702,1743178090907,"fUST",-532.22712137,0.00030684,10,"2025-03-28T16:08:10.907",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785703,1743178090929,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:10.929",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785704,1743178090950,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:10.950",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785705,1743178090971,"fUST",-509.10121416,0.00030684,10,"2025-03-28T16:08:10.971",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785706,1743178090993,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:10.993",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785707,1743178091017,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.017",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785708,1743178091039,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.039",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785709,1743178091062,"fUST",-190.34386664,0.00030684,10,"2025-03-28T16:08:11.062",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785710,1743178091084,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.084",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785711,1743178091112,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.112",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785712,1743178091135,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.135",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785713,1743178091159,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.159",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785714,1743178091184,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.184",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785715,1743178091208,"fUST",-500.0,0.00030684,5,"2025-03-28T16:08:11.208",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785716,1743178091233,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.233",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785717,1743178091256,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.256",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785718,1743178091280,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.280",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785719,1743178091305,"fUST",-726.06,0.00030684,10,"2025-03-28T16:08:11.305",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785720,1743178091327,"fUST",-503.50485424,0.00030684,10,"2025-03-28T16:08:11.327",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785721,1743178091350,"fUST",-544.86588361,0.00030684,10,"2025-03-28T16:08:11.350",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785722,1743178091373,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.373",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785723,1743178091396,"fUST",-517.62058288,0.00030684,10,"2025-03-28T16:08:11.396",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785724,1743178091420,"fUST",-324.80995702,0.00030684,10,"2025-03-28T16:08:11.420",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785725,1743178091443,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.443",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785726,1743178091466,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.466",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785727,1743178091490,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.490",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785728,1743178091512,"fUST",-542.27821347,0.00030684,10,"2025-03-28T16:08:11.512",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785729,1743178091535,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.535",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785730,1743178091557,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.557",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785731,1743178091579,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.579",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785732,1743178091602,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.602",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785733,1743178091623,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.623",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785734,1743178091645,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.645",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785735,1743178091666,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.666",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785736,1743178091688,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.688",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785737,1743178091710,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.710",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785738,1743178091732,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.732",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785739,1743178091754,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.754",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785740,1743178091776,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.776",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785741,1743178091799,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.799",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785742,1743178091821,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.821",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785743,1743178091843,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.843",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785744,1743178091865,"fUST",-337.58571246,0.00030684,10,"2025-03-28T16:08:11.865",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785745,1743178091886,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.886",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785746,1743178091908,"fUST",-478.66058576,0.00030684,10,"2025-03-28T16:08:11.908",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785747,1743178091930,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.930",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785748,1743178091952,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:11.952",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785749,1743178091974,"fUST",-161.22466016,0.00030684,10,"2025-03-28T16:08:11.974",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785750,1743178091995,"fUST",-531.34533457,0.00030684,10,"2025-03-28T16:08:11.995",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785751,1743178092018,"fUST",-537.27066632,0.00030684,10,"2025-03-28T16:08:12.018",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785752,1743178092042,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.042",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785753,1743178092064,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.064",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785754,1743178092086,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.086",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785755,1743178092112,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.112",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785756,1743178092134,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.134",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785757,1743178092158,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.158",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785758,1743178092180,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.180",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785759,1743178092203,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.203",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785760,1743178092228,"fUST",-533.53,0.00030684,10,"2025-03-28T16:08:12.228",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785761,1743178092251,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.251",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785762,1743178092274,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.274",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785763,1743178092298,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.298",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785764,1743178092320,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.320",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785765,1743178092343,"fUST",-559.47321762,0.00030684,10,"2025-03-28T16:08:12.343",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785766,1743178092366,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.366",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785767,1743178092388,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.388",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785768,1743178092411,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.411",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785769,1743178092435,"fUST",-339.91863662,0.00030684,10,"2025-03-28T16:08:12.435",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785770,1743178092459,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.459",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785771,1743178092482,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.482",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785772,1743178092504,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.504",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785773,1743178092527,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.527",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785774,1743178092554,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.554",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785775,1743178092577,"fUST",-519.87689974,0.00030684,10,"2025-03-28T16:08:12.577",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785776,1743178092600,"fUST",-579.87459836,0.00030684,10,"2025-03-28T16:08:12.600",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785777,1743178092623,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.623",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785778,1743178092646,"fUST",-514.87984121,0.00030684,10,"2025-03-28T16:08:12.646",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785779,1743178092668,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.668",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785780,1743178092691,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.691",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785781,1743178092714,"fUST",-1060.93,0.00030684,10,"2025-03-28T16:08:12.714",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785782,1743178092737,"fUST",-1185.76,0.00030684,10,"2025-03-28T16:08:12.737",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785783,1743178092758,"fUST",-1565.2,0.00030684,10,"2025-03-28T16:08:12.758",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785784,1743178092782,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.782",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785785,1743178092809,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.809",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785786,1743178092832,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.832",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785787,1743178092856,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.856",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785788,1743178092879,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.879",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785789,1743178092902,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.902",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785790,1743178092926,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.926",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785791,1743178092948,"fUST",-586.58,0.00030684,10,"2025-03-28T16:08:12.948",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785792,1743178092971,"fUST",-241.99549771,0.00030684,10,"2025-03-28T16:08:12.971",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785793,1743178092994,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:12.994",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785794,1743178093016,"fUST",-442.03505894,0.00030684,10,"2025-03-28T16:08:13.016",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785795,1743178093039,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.039",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785796,1743178093062,"fUST",-587.82,0.00030684,10,"2025-03-28T16:08:13.062",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785797,1743178093085,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.085",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785798,1743178093112,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.112",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785799,1743178093135,"fUST",-631.45,0.00030684,10,"2025-03-28T16:08:13.135",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785800,1743178093159,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.159",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785801,1743178093183,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.183",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785802,1743178093206,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.206",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785803,1743178093230,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.230",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785804,1743178093254,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.254",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785805,1743178093277,"fUST",-1295.93,0.00030684,10,"2025-03-28T16:08:13.277",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785806,1743178093304,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.304",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785807,1743178093326,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.326",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785808,1743178093348,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.348",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785809,1743178093371,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.371",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785810,1743178093394,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.394",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785811,1743178093417,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.417",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785812,1743178093441,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.441",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785813,1743178093464,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.464",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785814,1743178093487,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.487",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785815,1743178093511,"fUST",-1312.95,0.00030684,10,"2025-03-28T16:08:13.511",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785816,1743178093534,"fUST",-528.61780187,0.00030684,10,"2025-03-28T16:08:13.534",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785817,1743178093561,"fUST",-1365.98,0.00030684,10,"2025-03-28T16:08:13.561",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785818,1743178093584,"fUST",-434.15599054,0.00030684,10,"2025-03-28T16:08:13.584",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785819,1743178093607,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.607",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785820,1743178093632,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.632",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785821,1743178093656,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.656",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785822,1743178093679,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.679",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785823,1743178093702,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.702",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785824,1743178093725,"fUST",-170.6925339,0.00030684,10,"2025-03-28T16:08:13.725",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785825,1743178093748,"fUST",-731.23,0.00030684,10,"2025-03-28T16:08:13.748",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785826,1743178093770,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.770",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785827,1743178093796,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.796",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785828,1743178093819,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.819",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785829,1743178093841,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.841",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785830,1743178093864,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.864",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785831,1743178093887,"fUST",-784.35,0.00030684,10,"2025-03-28T16:08:13.887",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785832,1743178093910,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.910",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785833,1743178093935,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:13.935",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785834,1743178093958,"fUST",-578.96,0.00030684,10,"2025-03-28T16:08:13.958",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785835,1743178093981,"fUST",-2050.62,0.00030684,10,"2025-03-28T16:08:13.981",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785836,1743178094003,"fUST",-719.87,0.00030684,10,"2025-03-28T16:08:14.003",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785837,1743178094024,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:14.024",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785838,1743178094047,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:14.047",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785839,1743178094070,"fUST",-1400.23,0.00030684,10,"2025-03-28T16:08:14.070",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785840,1743178094093,"fUST",-692.21,0.00030684,10,"2025-03-28T16:08:14.093",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785841,1743178094121,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:14.121",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785842,1743178094144,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:14.144",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785843,1743178094166,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:14.166",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785844,1743178094189,"fUST",-194.24369395,0.00030684,10,"2025-03-28T16:08:14.189",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785845,1743178094212,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:14.212",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785846,1743178094236,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:14.236",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785847,1743178094259,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:14.259",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785848,1743178094282,"fUST",-803.23,0.00030684,10,"2025-03-28T16:08:14.282",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785849,1743178094306,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:14.306",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785850,1743178094329,"fUST",-849.33,0.00030684,10,"2025-03-28T16:08:14.329",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785851,1743178094351,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:14.351",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785852,1743178094373,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:14.373",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785853,1743178094397,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:14.397",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785854,1743178094419,"fUST",-1149.56,0.00030684,10,"2025-03-28T16:08:14.419",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785855,1743178094441,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:14.441",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785856,1743178094464,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:14.464",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785857,1743178094487,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:14.487",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785858,1743178094508,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:14.508",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785859,1743178094530,"fUST",-727.67,0.00030684,10,"2025-03-28T16:08:14.530",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785860,1743178094782,"fUST",-873.4,0.00030684,2,"2025-03-28T16:08:14.782",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785861,1743178094809,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:14.809",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785862,1743178094833,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:14.833",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785863,1743178094856,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:14.856",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785864,1743178094879,"fUST",-2366.24,0.00030684,10,"2025-03-28T16:08:14.879",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785865,1743178094902,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:14.902",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785866,1743178094925,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:14.925",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785867,1743178094966,"fUST",-574.58852769,0.00030684,10,"2025-03-28T16:08:14.966",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785868,1743178094992,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:14.992",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785869,1743178095018,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:15.018",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785870,1743178095044,"fUST",-3346.51,0.00030684,10,"2025-03-28T16:08:15.044",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785871,1743178095070,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:15.070",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785872,1743178095096,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:15.096",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785873,1743178095124,"fUST",-617.29,0.00030684,10,"2025-03-28T16:08:15.124",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785874,1743178095149,"fUST",-1606.59,0.00030684,10,"2025-03-28T16:08:15.149",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785875,1743178095174,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:15.174",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785876,1743178095201,"fUST",-359.8529533,0.00030684,10,"2025-03-28T16:08:15.201",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785877,1743178095227,"fUST",-500.0,0.00030684,7,"2025-03-28T16:08:15.227",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785878,1743178095251,"fUST",-1432.52,0.00030684,10,"2025-03-28T16:08:15.251",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785879,1743178095275,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:15.275",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785880,1743178095299,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:15.299",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785881,1743178095324,"fUST",-278.54695418,0.00030684,10,"2025-03-28T16:08:15.324",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785882,1743178095347,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:15.347",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785883,1743178095371,"fUST",-731.85,0.00030684,10,"2025-03-28T16:08:15.371",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785884,1743178095395,"fUST",-1681.06,0.00030684,10,"2025-03-28T16:08:15.395",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785885,1743178095419,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:15.419",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785886,1743178095444,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:15.444",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785887,1743178095468,"fUST",-3721.34,0.00030684,10,"2025-03-28T16:08:15.468",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785888,1743178095492,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:15.492",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785889,1743178095516,"fUST",-1938.0,0.00030684,10,"2025-03-28T16:08:15.516",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785890,1743178095541,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:15.541",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785891,1743178095565,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:15.565",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785892,1743178095588,"fUST",-1392.51,0.00030684,10,"2025-03-28T16:08:15.588",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785893,1743178095610,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:15.610",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785894,1743178095634,"fUST",-662.68,0.00030684,10,"2025-03-28T16:08:15.634",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785895,1743178095657,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:15.657",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785896,1743178095685,"fUST",-241.73156292,0.00030684,10,"2025-03-28T16:08:15.685",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785897,1743178095709,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:15.709",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785898,1743178095732,"fUST",-1582.0,0.00030684,10,"2025-03-28T16:08:15.732",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785899,1743178095755,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:15.755",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785900,1743178095778,"fUST",-500.0,0.00030684,10,"2025-03-28T16:08:15.778",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785901,1743178095802,"fUST",-1142.72,0.00030684,10,"2025-03-28T16:08:15.802",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785902,1743178095825,"fUST",-3148.4156376,0.00030684,2,"2025-03-28T16:08:15.825",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785934,1743178232682,"fUST",-295.25780128,0.00026474,2,"2025-03-28T16:10:32.682",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785935,1743178232693,"fUST",-500.0,0.00026574,2,"2025-03-28T16:10:32.693",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785936,1743178232703,"fUST",-365.97738076,0.00026574,2,"2025-03-28T16:10:32.703",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785938,1743178233302,"fUST",-134.02261924,0.00026574,2,"2025-03-28T16:10:33.302",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785939,1743178233312,"fUST",-500.0,0.00026574,2,"2025-03-28T16:10:33.312",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785940,1743178233323,"fUST",-500.0,0.00026574,2,"2025-03-28T16:10:33.323",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785941,1743178233333,"fUST",-500.0,0.00026574,2,"2025-03-28T16:10:33.333",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785942,1743178233344,"fUST",-500.0,0.00026574,2,"2025-03-28T16:10:33.344",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785943,1743178233355,"fUST",-500.0,0.00026574,2,"2025-03-28T16:10:33.355",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785944,1743178233366,"fUST",-500.0,0.00026574,2,"2025-03-28T16:10:33.366",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785945,1743178233376,"fUST",-280.80534317,0.00026574,2,"2025-03-28T16:10:33.376",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785946,1743178233386,"fUST",-500.0,0.00026574,2,"2025-03-28T16:10:33.386",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785947,1743178233396,"fUST",-500.0,0.00026574,2,"2025-03-28T16:10:33.396",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785948,1743178233406,"fUST",-500.0,0.00026574,2,"2025-03-28T16:10:33.406",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785949,1743178233416,"fUST",-500.0,0.00026574,2,"2025-03-28T16:10:33.416",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785950,1743178233428,"fUST",-500.0,0.00026574,2,"2025-03-28T16:10:33.428",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785951,1743178233438,"fUST",-500.0,0.00026574,2,"2025-03-28T16:10:33.438",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785952,1743178233448,"fUST",-500.0,0.00026574,2,"2025-03-28T16:10:33.448",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785953,1743178233458,"fUST",-500.0,0.00026574,2,"2025-03-28T16:10:33.458",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785954,1743178233469,"fUST",-500.0,0.00026574,2,"2025-03-28T16:10:33.469",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785955,1743178233479,"fUST",-500.0,0.00026574,2,"2025-03-28T16:10:33.479",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785956,1743178233489,"fUST",-521.35353366,0.00026574,2,"2025-03-28T16:10:33.489",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785957,1743178233499,"fUST",-500.0,0.00026574,2,"2025-03-28T16:10:33.499",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785958,1743178233509,"fUST",-500.0,0.00026574,2,"2025-03-28T16:10:33.509",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785959,1743178233520,"fUST",-119.04468693,0.00026574,2,"2025-03-28T16:10:33.520",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785960,1743178233532,"fUST",-380.95531307,0.00026574,2,"2025-03-28T16:10:33.532",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785961,1743178233542,"fUST",-500.0,0.00026574,2,"2025-03-28T16:10:33.542",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785962,1743178233553,"fUST",-500.0,0.00026574,2,"2025-03-28T16:10:33.553",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785963,1743178233563,"fUST",-500.0,0.00026574,2,"2025-03-28T16:10:33.563",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785964,1743178233572,"fUST",-203.1405873,0.000269,7,"2025-03-28T16:10:33.572",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785965,1743178233582,"fUST",-203.14058716,0.0002721,7,"2025-03-28T16:10:33.582",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785966,1743178233592,"fUST",-368.627052,0.000275,7,"2025-03-28T16:10:33.592",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785967,1743178233601,"fUST",-368.627052,0.000275,7,"2025-03-28T16:10:33.601",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785968,1743178233612,"fUST",-203.14058716,0.00027521,7,"2025-03-28T16:10:33.612",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785969,1743178233622,"fUST",-24900.0,0.00027666,2,"2025-03-28T16:10:33.622",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785970,1743178233632,"fUST",-203.14058716,0.00027831,7,"2025-03-28T16:10:33.632",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785971,1743178233641,"fUST",-368.627052,0.0002799,7,"2025-03-28T16:10:33.641",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785972,1743178233651,"fUST",-368.627052,0.0002799,7,"2025-03-28T16:10:33.651",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785973,1743178233661,"fUST",-203.14058716,0.00028141,7,"2025-03-28T16:10:33.661",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785974,1743178233670,"fUST",-203.14058716,0.00028452,8,"2025-03-28T16:10:33.670",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785975,1743178233680,"fUST",-203.14058716,0.00028762,8,"2025-03-28T16:10:33.680",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785976,1743178233689,"fUST",-203.14058716,0.00029072,8,"2025-03-28T16:10:33.689",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785977,1743178233700,"fUST",-203.14058716,0.00029383,8,"2025-03-28T16:10:33.700",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785978,1743178233709,"fUST",-203.14058716,0.00029693,8,"2025-03-28T16:10:33.709",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785979,1743178233719,"fUST",-310.3388752,0.00029763,4,"2025-03-28T16:10:33.719",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785980,1743178233729,"fUST",-368.627052,0.0003,7,"2025-03-28T16:10:33.729",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785981,1743178233738,"fUST",-368.627052,0.0003,7,"2025-03-28T16:10:33.738",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785982,1743178233748,"fUST",-368.627052,0.0003,7,"2025-03-28T16:10:33.748",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785983,1743178233758,"fUST",-368.627052,0.0003,7,"2025-03-28T16:10:33.758",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785984,1743178233768,"fUST",-203.14058716,0.00030003,9,"2025-03-28T16:10:33.768",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785985,1743178233777,"fUST",-273.30998963,0.00030036,2,"2025-03-28T16:10:33.777",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785986,1743178233787,"fUST",-1486.29403853,0.00030036,2,"2025-03-28T16:10:33.787",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785987,1743178233798,"fUST",-327.25284655,0.00030036,2,"2025-03-28T16:10:33.798",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785988,1743178233808,"fUST",-602.47183881,0.00030067,2,"2025-03-28T16:10:33.808",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785989,1743178233818,"fUST",-273.30998962,0.00030105,2,"2025-03-28T16:10:33.818",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785990,1743178233829,"fUST",-6886.11332,0.00030135,2,"2025-03-28T16:10:33.829",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785991,1743178233839,"fUST",-242.19026922,0.00030136,10,"2025-03-28T16:10:33.839",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785992,1743178233851,"fUST",-368.627052,0.00030136,7,"2025-03-28T16:10:33.851",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785993,1743178233861,"fUST",-368.627052,0.00030136,7,"2025-03-28T16:10:33.861",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785994,1743178233871,"fUST",-368.627052,0.00030136,7,"2025-03-28T16:10:33.871",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785995,1743178233882,"fUST",-368.627052,0.00030136,7,"2025-03-28T16:10:33.882",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785996,1743178233892,"fUST",-368.627052,0.00030136,7,"2025-03-28T16:10:33.892",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785997,1743178233902,"fUST",-368.627052,0.00030136,7,"2025-03-28T16:10:33.902",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785998,1743178233912,"fUST",-368.627052,0.00030136,7,"2025-03-28T16:10:33.912",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356785999,1743178233922,"fUST",-368.627052,0.00030136,7,"2025-03-28T16:10:33.922",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786000,1743178233932,"fUST",-368.627052,0.00030136,7,"2025-03-28T16:10:33.932",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786001,1743178233942,"fUST",-368.627052,0.00030136,7,"2025-03-28T16:10:33.942",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786002,1743178233952,"fUST",-368.627052,0.00030136,7,"2025-03-28T16:10:33.952",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786003,1743178233963,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:33.963",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786004,1743178233973,"fUST",-368.62705,0.00030136,7,"2025-03-28T16:10:33.973",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786005,1743178233983,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:33.983",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786006,1743178233993,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:33.993",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786007,1743178234003,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:34.003",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786008,1743178234014,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:34.014",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786009,1743178234024,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:34.024",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786010,1743178234034,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:34.034",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786011,1743178234045,"fUST",-1386.37,0.00030136,10,"2025-03-28T16:10:34.045",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786012,1743178234054,"fUST",-6636.89,0.00030136,10,"2025-03-28T16:10:34.054",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786013,1743178234065,"fUST",-2186.2,0.00030136,10,"2025-03-28T16:10:34.065",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786014,1743178234075,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:34.075",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786015,1743178234084,"fUST",-7798.77,0.00030136,10,"2025-03-28T16:10:34.084",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786016,1743178234094,"fUST",-8272.19029785,0.00030136,10,"2025-03-28T16:10:34.094",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786017,1743178234107,"fUST",-2195.76009797,0.00030136,10,"2025-03-28T16:10:34.107",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786018,1743178234119,"fUST",-1684.4,0.00030136,10,"2025-03-28T16:10:34.119",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786019,1743178234131,"fUST",-1796.78960418,0.00030136,10,"2025-03-28T16:10:34.131",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786020,1743178234142,"fUST",-667.21039582,0.00030136,10,"2025-03-28T16:10:34.142",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786137,1743178250574,"fUST",-5694.99960418,0.00030136,10,"2025-03-28T16:10:50.574",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786138,1743178250585,"fUST",-166.2329334,0.00030136,10,"2025-03-28T16:10:50.585",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786139,1743178250595,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:50.595",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786140,1743178250605,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:50.605",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786141,1743178250616,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:50.616",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786142,1743178250626,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:50.626",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786143,1743178250638,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:50.638",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786144,1743178250648,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:50.648",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786145,1743178250659,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:50.659",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786146,1743178250670,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:50.670",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786147,1743178250680,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:50.680",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786148,1743178250692,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:50.692",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786149,1743178250702,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:50.702",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786150,1743178250713,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:50.713",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786151,1743178250724,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:50.724",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786152,1743178250734,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:50.734",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786153,1743178250744,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:50.744",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786154,1743178250755,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:50.755",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786155,1743178250765,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:50.765",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786156,1743178250775,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:50.775",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786157,1743178250785,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:50.785",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786158,1743178250796,"fUST",-499.07831432,0.00030136,10,"2025-03-28T16:10:50.796",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786159,1743178250806,"fUST",-1475.25,0.00030136,10,"2025-03-28T16:10:50.806",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786160,1743178250817,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:50.817",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786161,1743178250828,"fUST",-3010.29,0.00030136,10,"2025-03-28T16:10:50.828",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786162,1743178250838,"fUST",-6513.94,0.00030136,10,"2025-03-28T16:10:50.838",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786163,1743178250849,"fUST",-723.73,0.00030136,10,"2025-03-28T16:10:50.849",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786164,1743178250860,"fUST",-2212.36,0.00030136,10,"2025-03-28T16:10:50.860",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786165,1743178250870,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:50.870",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786166,1743178250881,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:50.881",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786167,1743178250891,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:50.891",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786168,1743178250901,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:50.901",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786169,1743178250912,"fUST",-2119.66,0.00030136,10,"2025-03-28T16:10:50.912",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786170,1743178250923,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:50.923",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786171,1743178250933,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:50.933",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786172,1743178250943,"fUST",-92253.9027021,0.00030136,7,"2025-03-28T16:10:50.943",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786173,1743178258888,"fUST",-88916.034179,0.00030136,7,"2025-03-28T16:10:58.888",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786174,1743178258929,"fUST",-130761.6531189,0.00030136,7,"2025-03-28T16:10:58.929",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786175,1743178258941,"fUST",-1398.34,0.00030136,10,"2025-03-28T16:10:58.941",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786176,1743178258951,"fUST",-690.19,0.00030136,10,"2025-03-28T16:10:58.951",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786177,1743178258962,"fUST",-759.11,0.00030136,10,"2025-03-28T16:10:58.962",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786178,1743178258972,"fUST",-496.00256636,0.00030136,10,"2025-03-28T16:10:58.972",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786179,1743178258982,"fUST",-632.8175725,0.00030136,10,"2025-03-28T16:10:58.982",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786180,1743178258992,"fUST",-506.11314251,0.00030136,10,"2025-03-28T16:10:58.992",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786181,1743178259002,"fUST",-706.84,0.00030136,10,"2025-03-28T16:10:59.002",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786182,1743178259012,"fUST",-536.84,0.00030136,10,"2025-03-28T16:10:59.012",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786183,1743178259023,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.023",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786184,1743178259032,"fUST",-8069.0,0.00030136,10,"2025-03-28T16:10:59.032",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786185,1743178259042,"fUST",-9025.2,0.00030136,10,"2025-03-28T16:10:59.042",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786186,1743178259052,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.052",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786187,1743178259062,"fUST",-506.47454258,0.00030136,10,"2025-03-28T16:10:59.062",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786188,1743178259071,"fUST",-1674.47,0.00030136,10,"2025-03-28T16:10:59.071",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786189,1743178259081,"fUST",-603.78,0.00030136,10,"2025-03-28T16:10:59.081",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786190,1743178259091,"fUST",-1296.17,0.00030136,10,"2025-03-28T16:10:59.091",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786191,1743178259100,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.100",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786192,1743178259110,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.110",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786193,1743178259120,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.120",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786194,1743178259129,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.129",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786195,1743178259139,"fUST",-3521.57,0.00030136,10,"2025-03-28T16:10:59.139",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786196,1743178259149,"fUST",-2754.44,0.00030136,10,"2025-03-28T16:10:59.149",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786197,1743178259162,"fUST",-645.08,0.00030136,10,"2025-03-28T16:10:59.162",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786198,1743178259171,"fUST",-1344.72,0.00030136,10,"2025-03-28T16:10:59.171",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786199,1743178259180,"fUST",-505.1115463,0.00030136,10,"2025-03-28T16:10:59.180",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786200,1743178259192,"fUST",-717.93,0.00030136,10,"2025-03-28T16:10:59.192",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786201,1743178259203,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.203",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786202,1743178259213,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.213",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786203,1743178259222,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.222",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786204,1743178259233,"fUST",-365.38333453,0.00030136,10,"2025-03-28T16:10:59.233",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786205,1743178259242,"fUST",-7568.24,0.00030136,10,"2025-03-28T16:10:59.242",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786206,1743178259253,"fUST",-835.86,0.00030136,10,"2025-03-28T16:10:59.253",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786207,1743178259262,"fUST",-2938.6,0.00030136,10,"2025-03-28T16:10:59.262",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786208,1743178259271,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.271",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786209,1743178259281,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.281",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786210,1743178259292,"fUST",-928.32,0.00030136,10,"2025-03-28T16:10:59.292",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786211,1743178259303,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.303",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786212,1743178259312,"fUST",-969.1,0.00030136,10,"2025-03-28T16:10:59.312",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786213,1743178259322,"fUST",-2704.88,0.00030136,10,"2025-03-28T16:10:59.322",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786214,1743178259332,"fUST",-503.64,0.00030136,10,"2025-03-28T16:10:59.332",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786215,1743178259341,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.341",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786216,1743178259351,"fUST",-9577.2,0.00030136,10,"2025-03-28T16:10:59.351",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786217,1743178259361,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.361",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786218,1743178259371,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.371",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786219,1743178259380,"fUST",-2502.45,0.00030136,10,"2025-03-28T16:10:59.380",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786220,1743178259390,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.390",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786221,1743178259400,"fUST",-599.13037914,0.00030136,10,"2025-03-28T16:10:59.400",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786222,1743178259409,"fUST",-513.26,0.00030136,10,"2025-03-28T16:10:59.409",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786223,1743178259419,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.419",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786224,1743178259429,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.429",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786225,1743178259439,"fUST",-1221.68,0.00030136,10,"2025-03-28T16:10:59.439",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786226,1743178259450,"fUST",-1037.54,0.00030136,10,"2025-03-28T16:10:59.450",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786227,1743178259459,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.459",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786228,1743178259469,"fUST",-418.56810427,0.00030136,7,"2025-03-28T16:10:59.469",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786229,1743178259478,"fUST",-418.56810427,0.00030136,10,"2025-03-28T16:10:59.478",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786230,1743178259488,"fUST",-830.12,0.00030136,10,"2025-03-28T16:10:59.488",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786231,1743178259572,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.572",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786232,1743178259582,"fUST",-968.6,0.00030136,10,"2025-03-28T16:10:59.582",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786233,1743178259592,"fUST",-514.34,0.00030136,10,"2025-03-28T16:10:59.592",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786234,1743178259601,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.601",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786235,1743178259611,"fUST",-514.14787558,0.00030136,10,"2025-03-28T16:10:59.611",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786236,1743178259620,"fUST",-1156.14,0.00030136,10,"2025-03-28T16:10:59.620",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786237,1743178259629,"fUST",-2547.77,0.00030136,10,"2025-03-28T16:10:59.629",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786238,1743178259639,"fUST",-536.7948232,0.00030136,10,"2025-03-28T16:10:59.639",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786239,1743178259649,"fUST",-7619.03,0.00030136,10,"2025-03-28T16:10:59.649",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786240,1743178259658,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.658",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786241,1743178259667,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.667",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786242,1743178259677,"fUST",-2041.14,0.00030136,10,"2025-03-28T16:10:59.677",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786243,1743178259686,"fUST",-835.12233967,0.00030136,7,"2025-03-28T16:10:59.686",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786244,1743178259696,"fUST",-835.12233967,0.00030136,10,"2025-03-28T16:10:59.696",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786245,1743178259705,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.705",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786246,1743178259716,"fUST",-1133.94,0.00030136,10,"2025-03-28T16:10:59.716",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786247,1743178259725,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.725",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786248,1743178259734,"fUST",-785.47,0.00030136,10,"2025-03-28T16:10:59.734",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786249,1743178259744,"fUST",-1669.9,0.00030136,10,"2025-03-28T16:10:59.744",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786250,1743178259753,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.753",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786251,1743178259763,"fUST",-500.0,0.00030136,10,"2025-03-28T16:10:59.763",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786252,1743178259772,"fUST",-179.06623804,0.00030173,5,"2025-03-28T16:10:59.772",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786253,1743178259782,"fUST",-273.30998962,0.00030173,2,"2025-03-28T16:10:59.782",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786254,1743178259791,"fUST",-273.30998962,0.00030242,2,"2025-03-28T16:10:59.791",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786255,1743178259801,"fUST",-1357.11080354,0.0003031,2,"2025-03-28T16:10:59.801",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786256,1743178259811,"fUST",-273.30998962,0.0003031,2,"2025-03-28T16:10:59.811",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786257,1743178259820,"fUST",-203.14058716,0.00030314,9,"2025-03-28T16:10:59.820",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786258,1743178259830,"fUST",-500.0,0.0003041,10,"2025-03-28T16:10:59.830",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786259,1743178259840,"fUST",-425.19672636,0.0003041,10,"2025-03-28T16:10:59.840",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786260,1743178259849,"fUST",-500.0,0.0003041,10,"2025-03-28T16:10:59.849",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786261,1743178259859,"fUST",-500.0,0.0003041,10,"2025-03-28T16:10:59.859",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786262,1743178259870,"fUST",-500.0,0.0003041,10,"2025-03-28T16:10:59.870",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786263,1743178259881,"fUST",-500.0,0.0003041,10,"2025-03-28T16:10:59.881",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786264,1743178259890,"fUST",-500.0,0.0003041,10,"2025-03-28T16:10:59.890",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786265,1743178259899,"fUST",-1386.37,0.0003041,10,"2025-03-28T16:10:59.899",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786266,1743178259909,"fUST",-6636.89,0.0003041,10,"2025-03-28T16:10:59.909",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786267,1743178259918,"fUST",-2186.2,0.0003041,10,"2025-03-28T16:10:59.918",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786268,1743178259928,"fUST",-542.42040646,0.0003041,10,"2025-03-28T16:10:59.928",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786269,1743178259937,"fUST",-7798.77,0.0003041,10,"2025-03-28T16:10:59.937",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786270,1743178259949,"fUST",-13949.14,0.0003041,10,"2025-03-28T16:10:59.949",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786271,1743178259958,"fUST",-3043.6017401,0.0003041,10,"2025-03-28T16:10:59.958",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786272,1743178259983,"fUST",-3318.6082599,0.0003041,10,"2025-03-28T16:10:59.983",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786273,1743178259993,"fUST",-500.0,0.0003041,10,"2025-03-28T16:10:59.993",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786274,1743178260003,"fUST",-1475.25,0.0003041,10,"2025-03-28T16:11:00.003",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786275,1743178260013,"fUST",-500.0,0.0003041,10,"2025-03-28T16:11:00.013",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786276,1743178260024,"fUST",-2961.2184371,0.0003041,10,"2025-03-28T16:11:00.024",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786277,1743178260962,"fUST",-400.0,0.00026451,2,"2025-03-28T16:11:00.962",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786278,1743178260972,"fUST",-400.0,0.00029451,2,"2025-03-28T16:11:00.972",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786279,1743178260981,"fUST",-500.0,0.00030136,10,"2025-03-28T16:11:00.981",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786280,1743178260990,"fUST",-500.0,0.00030136,10,"2025-03-28T16:11:00.990",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786281,1743178261000,"fUST",-49.0715629,0.0003041,10,"2025-03-28T16:11:01.000",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786282,1743178261009,"fUST",-6513.94,0.0003041,10,"2025-03-28T16:11:01.009",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786283,1743178261019,"fUST",-723.73,0.0003041,10,"2025-03-28T16:11:01.019",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786284,1743178261028,"fUST",-2212.36,0.0003041,10,"2025-03-28T16:11:01.028",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786285,1743178261038,"fUST",-500.0,0.0003041,10,"2025-03-28T16:11:01.038",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786286,1743178261047,"fUST",-508.5220682,0.0003041,10,"2025-03-28T16:11:01.047",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786287,1743178261057,"fUST",-500.0,0.0003041,10,"2025-03-28T16:11:01.057",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786288,1743178261066,"fUST",-500.0,0.0003041,10,"2025-03-28T16:11:01.066",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786289,1743178261075,"fUST",-510.9472269,0.0003041,10,"2025-03-28T16:11:01.075",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786290,1743178261087,"fUST",-1005.39931503,0.0003041,10,"2025-03-28T16:11:01.087",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786291,1743178261098,"fUST",-262.41300034,0.0003041,10,"2025-03-28T16:11:01.098",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786292,1743178262459,"fUST",-500.0,0.00030136,10,"2025-03-28T16:11:02.459",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786293,1743178262469,"fUST",-4204.69,0.00030136,10,"2025-03-28T16:11:02.469",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786294,1743178262479,"fUST",-340.90045773,0.0003041,10,"2025-03-28T16:11:02.479",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786295,1743178262489,"fUST",-500.0,0.0003041,10,"2025-03-28T16:11:02.489",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786296,1743178262500,"fUST",-500.0,0.0003041,10,"2025-03-28T16:11:02.500",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786297,1743178262510,"fUST",-76025.6028214,0.0003041,7,"2025-03-28T16:11:02.510",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786298,1743178262795,"fUST",-3624.67803693,0.0003041,7,"2025-03-28T16:11:02.795",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786299,1743178262812,"fUST",-1448.66795218,0.0003041,7,"2025-03-28T16:11:02.812",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786300,1743178263074,"fUST",-2358.580441,0.00030136,10,"2025-03-28T16:11:03.074",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786301,1743178263091,"fUST",-5165.759559,0.00030136,10,"2025-03-28T16:11:03.091",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786302,1743178263103,"fUST",-15198.32569124,0.0003041,7,"2025-03-28T16:11:03.103",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786303,1743178263167,"fUST",-33273.230336,0.00030136,2,"2025-03-28T16:11:03.167",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786304,1743178263779,"fUST",-14104.746634,0.00030136,2,"2025-03-28T16:11:03.779",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786319,1743179201755,"fUST",170.2095431,0.00013699,2,"2025-03-28T16:26:41.755",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786372,1743179437636,"fUST",-10825.9912565,0.0002499,2,"2025-03-28T16:30:37.636",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786373,1743179437647,"fUST",-500.0,0.00024997,2,"2025-03-28T16:30:37.647",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786374,1743179437658,"fUST",-500.0,0.00024997,2,"2025-03-28T16:30:37.658",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786375,1743179437668,"fUST",-500.0,0.00024997,2,"2025-03-28T16:30:37.668",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786376,1743179437680,"fUST",-500.0,0.00024997,2,"2025-03-28T16:30:37.680",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786377,1743179437690,"fUST",-500.0,0.00024997,2,"2025-03-28T16:30:37.690",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786378,1743179437700,"fUST",-500.0,0.00024997,2,"2025-03-28T16:30:37.700",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786379,1743179437709,"fUST",-500.0,0.00024997,2,"2025-03-28T16:30:37.709",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786380,1743179437719,"fUST",-500.0,0.00024997,2,"2025-03-28T16:30:37.719",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786381,1743179437730,"fUST",-500.0,0.00024997,2,"2025-03-28T16:30:37.730",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786382,1743179437740,"fUST",-500.0,0.00024997,2,"2025-03-28T16:30:37.740",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786383,1743179437750,"fUST",-500.0,0.00024997,2,"2025-03-28T16:30:37.750",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786384,1743179437760,"fUST",-197.16967338,0.00024997,2,"2025-03-28T16:30:37.760",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786385,1743179437770,"fUST",-500.0,0.00024997,2,"2025-03-28T16:30:37.770",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786386,1743179437780,"fUST",-500.0,0.00024997,2,"2025-03-28T16:30:37.780",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786387,1743179437790,"fUST",-445.46600795,0.00024997,2,"2025-03-28T16:30:37.790",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786388,1743179437800,"fUST",-462.39722862,0.00024997,2,"2025-03-28T16:30:37.800",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786389,1743179437810,"fUST",-167.17211063,0.00024997,2,"2025-03-28T16:30:37.810",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786390,1743179437820,"fUST",-50000.0,0.00024998,2,"2025-03-28T16:30:37.820",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786391,1743179437830,"fUST",-69668.03341181,0.00025,2,"2025-03-28T16:30:37.830",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786392,1743179437842,"fUST",-3110.23171705,0.00025,2,"2025-03-28T16:30:37.842",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786393,1743179437854,"fUST",-289.88212756,0.00025,2,"2025-03-28T16:30:37.854",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786394,1743179437866,"fUST",-49351.73050069,0.00025,2,"2025-03-28T16:30:37.866",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786395,1743179437876,"fUST",-500.0,0.00025,2,"2025-03-28T16:30:37.876",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786396,1743179437886,"fUST",-500.0,0.00025,2,"2025-03-28T16:30:37.886",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786397,1743179437897,"fUST",-202.91181967,0.000259,6,"2025-03-28T16:30:37.897",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786398,1743179437908,"fUST",-1187.47195308,0.00026024,2,"2025-03-28T16:30:37.908",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786399,1743179437917,"fUST",-2186.2335084,0.00026133,2,"2025-03-28T16:30:37.917",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786400,1743179437927,"fUST",-202.91181963,0.000263,6,"2025-03-28T16:30:37.927",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786401,1743179437937,"fUST",-400.0,0.00026451,2,"2025-03-28T16:30:37.937",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786402,1743179437947,"fUST",-5000.0,0.00026474,2,"2025-03-28T16:30:37.947",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786403,1743179437956,"fUST",-500.0,0.00026474,2,"2025-03-28T16:30:37.956",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786404,1743179437966,"fUST",-202.91181963,0.000267,6,"2025-03-28T16:30:37.966",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786405,1743179437977,"fUST",-202.91181963,0.000271,7,"2025-03-28T16:30:37.977",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786406,1743179437986,"fUST",-1187.47195308,0.0002715,2,"2025-03-28T16:30:37.986",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786407,1743179437999,"fUST",-247.194445,0.0002731,2,"2025-03-28T16:30:37.999",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786408,1743179438009,"fUST",-202.91181963,0.000275,7,"2025-03-28T16:30:38.009",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786409,1743179438019,"fUST",-1955.566598,0.00027526,2,"2025-03-28T16:30:38.019",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786410,1743179438029,"fUST",-2000.0,0.00027526,5,"2025-03-28T16:30:38.029",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786411,1743179438040,"fUST",-202.91181963,0.000279,7,"2025-03-28T16:30:38.040",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786412,1743179438051,"fUST",-1187.47195308,0.00028275,2,"2025-03-28T16:30:38.051",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786413,1743179438060,"fUST",-202.91181963,0.000283,7,"2025-03-28T16:30:38.060",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786414,1743179438069,"fUST",-202.91181963,0.000287,8,"2025-03-28T16:30:38.069",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786415,1743179438079,"fUST",-202.91181963,0.000291,8,"2025-03-28T16:30:38.079",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786416,1743179438088,"fUST",-6923.47961,0.00029299,2,"2025-03-28T16:30:38.088",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786417,1743179438098,"fUST",-205.65,0.000293,2,"2025-03-28T16:30:38.098",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786418,1743179438107,"fUST",-1187.47195308,0.000294,2,"2025-03-28T16:30:38.107",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786419,1743179438117,"fUST",-400.0,0.00029451,2,"2025-03-28T16:30:38.117",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786420,1743179438126,"fUST",-202.91181963,0.000295,8,"2025-03-28T16:30:38.126",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786421,1743179438137,"fUST",-232.7541564,0.00029763,4,"2025-03-28T16:30:38.137",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786422,1743179438146,"fUST",-202.91181963,0.000299,8,"2025-03-28T16:30:38.146",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786423,1743179438155,"fUST",-1486.29403853,0.0003,2,"2025-03-28T16:30:38.155",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786424,1743179438165,"fUST",-13295.13273313,0.0003,7,"2025-03-28T16:30:38.165",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786440,1743179440079,"fUST",-699.12599984,0.0003,7,"2025-03-28T16:30:40.079",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786441,1743179440092,"fUST",-8399.21746754,0.0003,7,"2025-03-28T16:30:40.092",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786565,1743179443297,"fUST",-247.194445,0.0002904,2,"2025-03-28T16:30:43.297",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786567,1743179443307,"fUST",-8400.75971001,0.0003,7,"2025-03-28T16:30:43.307",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786570,1743179443319,"fUST",-1250.09228921,0.0003,7,"2025-03-28T16:30:43.319",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786747,1743179445744,"fUST",-350.288,0.0003,7,"2025-03-28T16:30:45.744",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786748,1743179445756,"fUST",-839.7,0.0003,7,"2025-03-28T16:30:45.756",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786784,1743179613531,"fUST",-500.0,0.0002489,2,"2025-03-28T16:33:33.531",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786785,1743179613558,"fUST",-500.0,0.00025,2,"2025-03-28T16:33:33.558",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786786,1743179613583,"fUST",-174.5656173,0.00029763,4,"2025-03-28T16:33:33.583",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786787,1743179613612,"fUST",-593.73597661,0.00029927,2,"2025-03-28T16:33:33.612",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786788,1743179613638,"fUST",-1336.20798666,0.00029936,2,"2025-03-28T16:33:33.638",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786789,1743179613665,"fUST",-2060.12191496,0.0003,7,"2025-03-28T16:33:33.665",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786790,1743179613692,"fUST",-418.56810427,0.0003,7,"2025-03-28T16:33:33.692",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786791,1743179613719,"fUST",-890.64902898,0.0003,2,"2025-03-28T16:33:33.719",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786792,1743179613746,"fUST",-890.64902895,0.00030009,2,"2025-03-28T16:33:33.746",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786793,1743179613772,"fUST",-890.64902895,0.00030018,2,"2025-03-28T16:33:33.772",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786794,1743179613801,"fUST",-299.68551927,0.00030025,2,"2025-03-28T16:33:33.801",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786795,1743179613827,"fUST",-890.64902895,0.00030027,2,"2025-03-28T16:33:33.827",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786796,1743179613853,"fUST",-50000.0,0.00030027,2,"2025-03-28T16:33:33.853",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786797,1743179613880,"fUST",-2140.23418145,0.00030036,3,"2025-03-28T16:33:33.880",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786798,1743179613909,"fUST",-19297.68403645,0.00030036,3,"2025-03-28T16:33:33.909",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786800,1743179613936,"fUST",-322000.0,0.00030036,2,"2025-03-28T16:33:33.936",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786801,1743179613963,"fUST",-890.64902895,0.00030036,2,"2025-03-28T16:33:33.963",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786802,1743179613992,"fUST",-151.0,0.000301,20,"2025-03-28T16:33:33.992",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786803,1743179614019,"fUST",-418.56810427,0.00030136,3,"2025-03-28T16:33:34.019",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786804,1743179614044,"fUST",-835.12233967,0.00030136,3,"2025-03-28T16:33:34.044",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786805,1743179614070,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:34.070",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786806,1743179614095,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:34.095",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786807,1743179614120,"fUST",-334.80987711,0.00030136,10,"2025-03-28T16:33:34.120",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786808,1743179614144,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:34.144",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786809,1743179614171,"fUST",-313.03010145,0.00030136,10,"2025-03-28T16:33:34.171",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786810,1743179614196,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:34.196",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786811,1743179614222,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:34.222",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786812,1743179614246,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:34.246",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786813,1743179614271,"fUST",-283.39138059,0.00030136,10,"2025-03-28T16:33:34.271",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786814,1743179614297,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:34.297",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786815,1743179614323,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:34.323",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786816,1743179614350,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:34.350",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786817,1743179614377,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:34.377",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786818,1743179614402,"fUST",-554.97,0.00030136,10,"2025-03-28T16:33:34.402",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786819,1743179614428,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:34.428",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786820,1743179614453,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:34.453",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786821,1743179614479,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:34.479",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786822,1743179614504,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:34.504",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786823,1743179614530,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:34.530",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786824,1743179614556,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:34.556",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786825,1743179614582,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:34.582",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786826,1743179614610,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:34.610",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786827,1743179614636,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:34.636",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786828,1743179614663,"fUST",-743.46,0.00030136,10,"2025-03-28T16:33:34.663",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786829,1743179614689,"fUST",-240.33481955,0.00030136,10,"2025-03-28T16:33:34.689",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786830,1743179614714,"fUST",-151.0,0.00030136,7,"2025-03-28T16:33:34.714",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786831,1743179614739,"fUST",-530.59,0.00030136,10,"2025-03-28T16:33:34.739",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786832,1743179614764,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:34.764",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786833,1743179614790,"fUST",-2140.64,0.00030136,10,"2025-03-28T16:33:34.790",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786834,1743179614815,"fUST",-1894.17,0.00030136,10,"2025-03-28T16:33:34.815",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786835,1743179614841,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:34.841",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786836,1743179614867,"fUST",-913.15,0.00030136,10,"2025-03-28T16:33:34.867",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786837,1743179614894,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:34.894",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786839,1743179614921,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:34.921",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786840,1743179614947,"fUST",-968.49,0.00030136,10,"2025-03-28T16:33:34.947",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786841,1743179614975,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:34.975",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786842,1743179615006,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:35.006",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786843,1743179615032,"fUST",-1612.16,0.00030136,10,"2025-03-28T16:33:35.032",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786844,1743179615057,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:35.057",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786845,1743179615083,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:35.083",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786846,1743179615108,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:35.108",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786847,1743179615134,"fUST",-521.72,0.00030136,10,"2025-03-28T16:33:35.134",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786848,1743179615161,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:35.161",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786849,1743179615186,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:35.186",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786850,1743179615212,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:35.212",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786851,1743179615237,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:35.237",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786852,1743179615262,"fUST",-1008.95,0.00030136,10,"2025-03-28T16:33:35.262",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786853,1743179615287,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:35.287",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786854,1743179615312,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:35.312",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786855,1743179615337,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:35.337",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786856,1743179615362,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:35.362",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786857,1743179615387,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:35.387",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786858,1743179615413,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:35.413",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786859,1743179615439,"fUST",-519.41475274,0.00030136,10,"2025-03-28T16:33:35.439",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786860,1743179615462,"fUST",-619.42726983,0.00030136,10,"2025-03-28T16:33:35.462",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786861,1743179615487,"fUST",-514.33,0.00030136,10,"2025-03-28T16:33:35.487",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786862,1743179615511,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:35.511",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786863,1743179615536,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:35.536",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786864,1743179615561,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:35.561",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786865,1743179615586,"fUST",-500.0,0.00030136,7,"2025-03-28T16:33:35.586",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786866,1743179615614,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:35.614",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786867,1743179615639,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:35.639",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786868,1743179615665,"fUST",-568.93468344,0.00030136,10,"2025-03-28T16:33:35.665",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786869,1743179615691,"fUST",-151.0,0.00030136,7,"2025-03-28T16:33:35.691",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786870,1743179615715,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:35.715",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786872,1743179615742,"fUST",-1758.37,0.00030136,10,"2025-03-28T16:33:35.742",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786873,1743179615767,"fUST",-1447.45,0.00030136,10,"2025-03-28T16:33:35.767",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786874,1743179615792,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:35.792",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786875,1743179615818,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:35.818",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786876,1743179615844,"fUST",-907.76,0.00030136,10,"2025-03-28T16:33:35.844",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786877,1743179615869,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:35.869",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786878,1743179615892,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:35.892",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786879,1743179615918,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:35.918",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786880,1743179615941,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:35.941",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786881,1743179615966,"fUST",-1405.37,0.00030136,10,"2025-03-28T16:33:35.966",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786882,1743179616176,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.176",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786883,1743179616202,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.202",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786884,1743179616226,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.226",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786885,1743179616251,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.251",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786886,1743179616278,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.278",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786887,1743179616303,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.303",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786888,1743179616328,"fUST",-569.43,0.00030136,10,"2025-03-28T16:33:36.328",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786889,1743179616354,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.354",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786890,1743179616380,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.380",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786891,1743179616407,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.407",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786892,1743179616432,"fUST",-586.80212305,0.00030136,10,"2025-03-28T16:33:36.432",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786893,1743179616458,"fUST",-594.41172939,0.00030136,10,"2025-03-28T16:33:36.458",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786894,1743179616484,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.484",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786895,1743179616509,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.509",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786896,1743179616535,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.535",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786897,1743179616561,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.561",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786898,1743179616588,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.588",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786900,1743179616615,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.615",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786901,1743179616639,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.639",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786902,1743179616669,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.669",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786903,1743179616695,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.695",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786904,1743179616719,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.719",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786905,1743179616745,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.745",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786906,1743179616770,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.770",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786907,1743179616793,"fUST",-587.32761431,0.00030136,10,"2025-03-28T16:33:36.793",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786908,1743179616817,"fUST",-510.9124203,0.00030136,10,"2025-03-28T16:33:36.817",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786909,1743179616841,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.841",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786910,1743179616866,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.866",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786911,1743179616890,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.890",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786912,1743179616918,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.918",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786913,1743179616942,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.942",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786914,1743179616966,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.966",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786915,1743179616989,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:36.989",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786916,1743179617013,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.013",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786917,1743179617036,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.036",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786918,1743179617059,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.059",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786919,1743179617084,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.084",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786920,1743179617107,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.107",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786921,1743179617130,"fUST",-500.0,0.00030136,5,"2025-03-28T16:33:37.130",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786922,1743179617158,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.158",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786923,1743179617182,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.182",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786924,1743179617208,"fUST",-597.80140105,0.00030136,10,"2025-03-28T16:33:37.208",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786925,1743179617232,"fUST",-544.96541646,0.00030136,10,"2025-03-28T16:33:37.232",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786926,1743179617256,"fUST",-635.3,0.00030136,10,"2025-03-28T16:33:37.256",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786927,1743179617280,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.280",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786928,1743179617303,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.303",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786929,1743179617327,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.327",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786930,1743179617351,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.351",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786931,1743179617375,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.375",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786932,1743179617399,"fUST",-535.79292357,0.00030136,10,"2025-03-28T16:33:37.399",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786933,1743179617425,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.425",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786934,1743179617450,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.450",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786935,1743179617474,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.474",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786936,1743179617498,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.498",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786937,1743179617522,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.522",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786938,1743179617546,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.546",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786939,1743179617570,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.570",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786940,1743179617593,"fUST",-418.73084832,0.00030136,10,"2025-03-28T16:33:37.593",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786941,1743179617620,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.620",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786942,1743179617644,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.644",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786943,1743179617668,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.668",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786944,1743179617694,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.694",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786945,1743179617718,"fUST",-285.75992907,0.00030136,10,"2025-03-28T16:33:37.718",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786946,1743179617747,"fUST",-507.80000185,0.00030136,10,"2025-03-28T16:33:37.747",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786947,1743179617777,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.777",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786948,1743179617803,"fUST",-512.94423,0.00030136,10,"2025-03-28T16:33:37.803",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786949,1743179617827,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.827",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786950,1743179617853,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.853",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786951,1743179617878,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.878",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786952,1743179617904,"fUST",-1369.55,0.00030136,10,"2025-03-28T16:33:37.904",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786953,1743179617930,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.930",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786954,1743179617955,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.955",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786955,1743179617979,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:37.979",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786956,1743179618005,"fUST",-1224.63,0.00030136,10,"2025-03-28T16:33:38.005",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786957,1743179618031,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:38.031",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786958,1743179618058,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:38.058",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786959,1743179618083,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:38.083",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786960,1743179618108,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:38.108",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786961,1743179618132,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:38.132",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786962,1743179618159,"fUST",-1866.98,0.00030136,10,"2025-03-28T16:33:38.159",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786963,1743179618183,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:38.183",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786964,1743179618206,"fUST",-2232.31,0.00030136,10,"2025-03-28T16:33:38.206",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786965,1743179618228,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:38.228",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786966,1743179618252,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:38.252",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786967,1743179618278,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:38.278",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786968,1743179618305,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:38.305",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786969,1743179618330,"fUST",-798.3,0.00030136,10,"2025-03-28T16:33:38.330",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786970,1743179618354,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:38.354",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786972,1743179618378,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:38.378",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786974,1743179618401,"fUST",-1452.31,0.00030136,10,"2025-03-28T16:33:38.401",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786975,1743179618426,"fUST",-928.39,0.00030136,10,"2025-03-28T16:33:38.426",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786976,1743179618449,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:38.449",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786977,1743179618472,"fUST",-1889.17,0.00030136,10,"2025-03-28T16:33:38.472",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786978,1743179618496,"fUST",-531.68,0.00030136,10,"2025-03-28T16:33:38.496",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786979,1743179618520,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:38.520",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786980,1743179618543,"fUST",-889.64,0.00030136,10,"2025-03-28T16:33:38.543",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786981,1743179618566,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:38.566",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786982,1743179618589,"fUST",-3274.65,0.00030136,10,"2025-03-28T16:33:38.589",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786983,1743179618615,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:38.615",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786984,1743179618639,"fUST",-151.0,0.00030136,7,"2025-03-28T16:33:38.639",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786985,1743179618663,"fUST",-151.0,0.00030136,7,"2025-03-28T16:33:38.663",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786986,1743179618686,"fUST",-1777.65,0.00030136,10,"2025-03-28T16:33:38.686",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786987,1743179618712,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:38.712",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786988,1743179618736,"fUST",-542.77787782,0.00030136,10,"2025-03-28T16:33:38.736",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786989,1743179618761,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:38.761",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786990,1743179618784,"fUST",-3446.96,0.00030136,10,"2025-03-28T16:33:38.784",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786991,1743179618807,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:38.807",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786992,1743179618831,"fUST",-1425.99,0.00030136,10,"2025-03-28T16:33:38.831",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786993,1743179618855,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:38.855",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786994,1743179618880,"fUST",-994.31,0.00030136,10,"2025-03-28T16:33:38.880",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786995,1743179618903,"fUST",-2971.61,0.00030136,10,"2025-03-28T16:33:38.903",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786996,1743179618929,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:38.929",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786997,1743179618953,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:38.953",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786998,1743179618978,"fUST",-346.0978068,0.00030136,10,"2025-03-28T16:33:38.978",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356786999,1743179619002,"fUST",-645.47,0.00030136,10,"2025-03-28T16:33:39.002",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787000,1743179619214,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:39.214",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787001,1743179619239,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:39.239",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787002,1743179619264,"fUST",-835.54,0.00030136,10,"2025-03-28T16:33:39.264",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787003,1743179619288,"fUST",-552.75,0.00030136,10,"2025-03-28T16:33:39.288",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787004,1743179619311,"fUST",-1195.23,0.00030136,10,"2025-03-28T16:33:39.311",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787005,1743179619335,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:39.335",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787006,1743179619359,"fUST",-1062.7,0.00030136,10,"2025-03-28T16:33:39.359",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787007,1743179619383,"fUST",-639.83,0.00030136,10,"2025-03-28T16:33:39.383",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787008,1743179619407,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:39.407",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787009,1743179619431,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:39.431",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787010,1743179619455,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:39.455",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787011,1743179619479,"fUST",-1426.02,0.00030136,10,"2025-03-28T16:33:39.479",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787012,1743179619502,"fUST",-151.0,0.00030136,7,"2025-03-28T16:33:39.502",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787013,1743179619525,"fUST",-151.0,0.00030136,7,"2025-03-28T16:33:39.525",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787014,1743179619548,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:39.548",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787015,1743179619571,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:39.571",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787016,1743179619594,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:39.594",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787017,1743179619621,"fUST",-291.184216,0.00030136,7,"2025-03-28T16:33:39.621",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787018,1743179619645,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:39.645",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787019,1743179619669,"fUST",-151.0,0.00030136,7,"2025-03-28T16:33:39.669",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787020,1743179619693,"fUST",-151.0,0.00030136,7,"2025-03-28T16:33:39.693",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787021,1743179619716,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:39.716",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787022,1743179619740,"fUST",-517.49595572,0.00030136,10,"2025-03-28T16:33:39.740",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787023,1743179619763,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:39.763",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787024,1743179619788,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:39.788",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787025,1743179619812,"fUST",-580.23,0.00030136,10,"2025-03-28T16:33:39.812",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787026,1743179619836,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:39.836",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787027,1743179619859,"fUST",-524.82821715,0.00030136,10,"2025-03-28T16:33:39.859",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787028,1743179619883,"fUST",-1148.83,0.00030136,10,"2025-03-28T16:33:39.883",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787029,1743179619906,"fUST",-605.68,0.00030136,10,"2025-03-28T16:33:39.906",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787030,1743179619929,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:39.929",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787031,1743179619953,"fUST",-1848.24,0.00030136,10,"2025-03-28T16:33:39.953",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787032,1743179619976,"fUST",-716.0,0.00030136,10,"2025-03-28T16:33:39.976",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787033,1743179620001,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:40.001",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787034,1743179620024,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:40.024",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787035,1743179620047,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:40.047",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787036,1743179620070,"fUST",-520.54915808,0.00030136,10,"2025-03-28T16:33:40.070",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787037,1743179620093,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:40.093",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787038,1743179620118,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:40.118",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787039,1743179620141,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:40.141",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787040,1743179620166,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:40.166",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787041,1743179620189,"fUST",-629.89,0.00030136,10,"2025-03-28T16:33:40.189",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787042,1743179620213,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:40.213",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787043,1743179620236,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:40.236",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787044,1743179620260,"fUST",-3584.41,0.00030136,10,"2025-03-28T16:33:40.260",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787045,1743179620284,"fUST",-533.22573824,0.00030136,10,"2025-03-28T16:33:40.284",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787046,1743179620308,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:40.308",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787047,1743179620332,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:40.332",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787048,1743179620356,"fUST",-501.77,0.00030136,10,"2025-03-28T16:33:40.356",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787049,1743179620380,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:40.380",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787050,1743179620404,"fUST",-1666.08,0.00030136,10,"2025-03-28T16:33:40.404",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787051,1743179620429,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:40.429",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787052,1743179620453,"fUST",-1046.49,0.00030136,10,"2025-03-28T16:33:40.453",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787053,1743179620477,"fUST",-1945.21,0.00030136,10,"2025-03-28T16:33:40.477",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787054,1743179620500,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:40.500",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787055,1743179620524,"fUST",-506.59,0.00030136,10,"2025-03-28T16:33:40.524",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787056,1743179620548,"fUST",-950.97,0.00030136,10,"2025-03-28T16:33:40.548",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787057,1743179620571,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:40.571",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787058,1743179620595,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:40.595",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787059,1743179620622,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:40.622",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787060,1743179620646,"fUST",-1500.67,0.00030136,10,"2025-03-28T16:33:40.646",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787061,1743179620671,"fUST",-1641.34,0.00030136,10,"2025-03-28T16:33:40.671",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787062,1743179620697,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:40.697",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787063,1743179620721,"fUST",-764.23,0.00030136,2,"2025-03-28T16:33:40.721",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787064,1743179620746,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:40.746",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787065,1743179620771,"fUST",-598.79,0.00030136,10,"2025-03-28T16:33:40.771",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787066,1743179620794,"fUST",-942.17,0.00030136,10,"2025-03-28T16:33:40.794",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787067,1743179620818,"fUST",-1365.49,0.00030136,10,"2025-03-28T16:33:40.818",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787068,1743179620841,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:40.841",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787070,1743179620866,"fUST",-537.81,0.00030136,10,"2025-03-28T16:33:40.866",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787071,1743179620889,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:40.889",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787072,1743179620913,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:40.913",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787073,1743179620938,"fUST",-1624.09,0.00030136,10,"2025-03-28T16:33:40.938",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787074,1743179620963,"fUST",-545.67487062,0.00030136,10,"2025-03-28T16:33:40.963",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787075,1743179620987,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:40.987",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787076,1743179621011,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:41.011",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787077,1743179621034,"fUST",-686.31,0.00030136,10,"2025-03-28T16:33:41.034",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787078,1743179621057,"fUST",-1794.29,0.00030136,10,"2025-03-28T16:33:41.057",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787079,1743179621081,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:41.081",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787080,1743179621109,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:41.109",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787081,1743179621132,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:41.132",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787082,1743179621155,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:41.155",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787083,1743179621182,"fUST",-604.01798484,0.00030136,10,"2025-03-28T16:33:41.182",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787084,1743179621206,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:41.206",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787085,1743179621229,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:41.229",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787086,1743179621253,"fUST",-904.03,0.00030136,10,"2025-03-28T16:33:41.253",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787087,1743179621277,"fUST",-1470.93,0.00030136,10,"2025-03-28T16:33:41.277",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787088,1743179621301,"fUST",-629.89,0.00030136,10,"2025-03-28T16:33:41.301",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787089,1743179621325,"fUST",-601.48,0.00030136,10,"2025-03-28T16:33:41.325",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787090,1743179621350,"fUST",-579.97036351,0.00030136,10,"2025-03-28T16:33:41.350",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787091,1743179621374,"fUST",-1491.11,0.00030136,10,"2025-03-28T16:33:41.374",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787092,1743179621398,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:41.398",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787093,1743179621423,"fUST",-1225.2,0.00030136,10,"2025-03-28T16:33:41.423",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787094,1743179621446,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:41.446",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787095,1743179621470,"fUST",-599.53,0.00030136,10,"2025-03-28T16:33:41.470",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787096,1743179621493,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:41.493",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787097,1743179621517,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:41.517",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787098,1743179621541,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:41.541",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787099,1743179621565,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:41.565",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787100,1743179621589,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:41.589",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787101,1743179621616,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:41.616",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787102,1743179621641,"fUST",-500.0,0.00030136,7,"2025-03-28T16:33:41.641",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787103,1743179621668,"fUST",-504.70278104,0.00030136,10,"2025-03-28T16:33:41.668",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787104,1743179621694,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:41.694",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787105,1743179621718,"fUST",-1384.25,0.00030136,10,"2025-03-28T16:33:41.718",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787106,1743179621745,"fUST",-1005.87,0.00030136,10,"2025-03-28T16:33:41.745",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787107,1743179621770,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:41.770",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787109,1743179621796,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:41.796",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787110,1743179621823,"fUST",-743.17,0.00030136,10,"2025-03-28T16:33:41.823",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787111,1743179621848,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:41.848",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787112,1743179621871,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:41.871",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787113,1743179621895,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:41.895",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787114,1743179621921,"fUST",-555.77455561,0.00030136,10,"2025-03-28T16:33:41.921",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787115,1743179621945,"fUST",-595.53,0.00030136,10,"2025-03-28T16:33:41.945",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787116,1743179621969,"fUST",-2070.46,0.00030136,10,"2025-03-28T16:33:41.969",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787117,1743179622163,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:42.163",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787118,1743179622188,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:42.188",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787119,1743179622212,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:42.212",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787120,1743179622238,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:42.238",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787121,1743179622263,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:42.263",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787122,1743179622287,"fUST",-624.92,0.00030136,10,"2025-03-28T16:33:42.287",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787123,1743179622311,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:42.311",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787124,1743179622334,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:42.334",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787125,1743179622358,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:42.358",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787126,1743179622381,"fUST",-2928.2,0.00030136,10,"2025-03-28T16:33:42.381",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787127,1743179622405,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:42.405",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787128,1743179622429,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:42.429",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787129,1743179622454,"fUST",-1405.77,0.00030136,10,"2025-03-28T16:33:42.454",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787130,1743179622478,"fUST",-508.30926685,0.00030136,10,"2025-03-28T16:33:42.478",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787132,1743179622502,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:42.502",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787133,1743179622526,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:42.526",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787134,1743179622551,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:42.551",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787135,1743179622575,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:42.575",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787136,1743179622600,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:42.600",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787137,1743179622630,"fUST",-3256.18,0.00030136,10,"2025-03-28T16:33:42.630",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787138,1743179622654,"fUST",-654.54,0.00030136,10,"2025-03-28T16:33:42.654",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787139,1743179622680,"fUST",-293.43084902,0.00030136,10,"2025-03-28T16:33:42.680",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787140,1743179622708,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:42.708",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787141,1743179622735,"fUST",-1695.75,0.00030136,10,"2025-03-28T16:33:42.735",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787142,1743179622760,"fUST",-526.64,0.00030136,10,"2025-03-28T16:33:42.760",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787143,1743179622788,"fUST",-640.37,0.00030136,10,"2025-03-28T16:33:42.788",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787144,1743179622813,"fUST",-500.0,0.00030136,2,"2025-03-28T16:33:42.813",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787145,1743179622838,"fUST",-1124.02,0.00030136,10,"2025-03-28T16:33:42.838",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787146,1743179622862,"fUST",-1218.45,0.00030136,10,"2025-03-28T16:33:42.862",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787147,1743179622885,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:42.885",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787148,1743179622909,"fUST",-1476.29,0.00030136,10,"2025-03-28T16:33:42.909",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787149,1743179622934,"fUST",-579.85,0.00030136,10,"2025-03-28T16:33:42.934",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787150,1743179622958,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:42.958",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787151,1743179622983,"fUST",-7195.72,0.00030136,2,"2025-03-28T16:33:42.983",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787152,1743179623006,"fUST",-541.8076993,0.00030136,10,"2025-03-28T16:33:43.006",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787153,1743179623031,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:43.031",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787154,1743179623054,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:43.054",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787155,1743179623078,"fUST",-999.88,0.00030136,10,"2025-03-28T16:33:43.078",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787156,1743179623102,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:43.102",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787157,1743179623126,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:43.126",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787158,1743179623149,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:43.149",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787159,1743179623173,"fUST",-535.07565475,0.00030136,10,"2025-03-28T16:33:43.173",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787160,1743179623198,"fUST",-151.0,0.00030136,7,"2025-03-28T16:33:43.198",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787161,1743179623222,"fUST",-151.0,0.00030136,7,"2025-03-28T16:33:43.222",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787162,1743179623246,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:43.246",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787163,1743179623269,"fUST",-2015.88,0.00030136,10,"2025-03-28T16:33:43.269",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787164,1743179623293,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:43.293",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787165,1743179623317,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:43.317",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787166,1743179623344,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:43.344",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787167,1743179623369,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:43.369",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787169,1743179623393,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:43.393",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787170,1743179623417,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:43.417",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787171,1743179623442,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:43.442",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787172,1743179623466,"fUST",-2004.02,0.00030136,10,"2025-03-28T16:33:43.466",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787173,1743179623490,"fUST",-1340.07,0.00030136,10,"2025-03-28T16:33:43.490",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787174,1743179623513,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:43.513",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787175,1743179623538,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:43.538",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787176,1743179623562,"fUST",-2345.68,0.00030136,10,"2025-03-28T16:33:43.562",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787177,1743179623594,"fUST",-501.86563782,0.00030136,10,"2025-03-28T16:33:43.594",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787178,1743179623640,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:43.640",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787179,1743179623678,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:43.678",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787180,1743179623719,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:43.719",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787181,1743179623762,"fUST",-1352.31,0.00030136,10,"2025-03-28T16:33:43.762",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787182,1743179623796,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:43.796",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787183,1743179623832,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:43.832",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787184,1743179623866,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:43.866",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787185,1743179623901,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:43.901",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787186,1743179623940,"fUST",-650.99,0.00030136,10,"2025-03-28T16:33:43.940",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787187,1743179623979,"fUST",-705.67,0.00030136,10,"2025-03-28T16:33:43.979",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787188,1743179624008,"fUST",-663.42,0.00030136,10,"2025-03-28T16:33:44.008",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787189,1743179624048,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:44.048",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787190,1743179624081,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:44.081",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787191,1743179624119,"fUST",-8649.15,0.00030136,10,"2025-03-28T16:33:44.119",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787192,1743179624153,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:44.153",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787193,1743179624187,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:44.187",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787194,1743179624220,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:44.220",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787195,1743179624253,"fUST",-661.43,0.00030136,10,"2025-03-28T16:33:44.253",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787196,1743179624287,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:44.287",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787197,1743179624324,"fUST",-731.74,0.00030136,10,"2025-03-28T16:33:44.324",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787198,1743179624358,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:44.358",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787199,1743179624391,"fUST",-677.39,0.00030136,10,"2025-03-28T16:33:44.391",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787201,1743179624426,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:44.426",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787202,1743179624460,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:44.460",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787203,1743179624494,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:44.494",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787204,1743179624527,"fUST",-536.1427776,0.00030136,10,"2025-03-28T16:33:44.527",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787205,1743179624562,"fUST",-3374.83,0.00030136,10,"2025-03-28T16:33:44.562",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787206,1743179624596,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:44.596",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787207,1743179624631,"fUST",-533.55593265,0.00030136,10,"2025-03-28T16:33:44.631",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787208,1743179624664,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:44.664",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787209,1743179624696,"fUST",-1242.16,0.00030136,10,"2025-03-28T16:33:44.696",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787210,1743179624729,"fUST",-1170.78,0.00030136,10,"2025-03-28T16:33:44.729",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787211,1743179624762,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:44.762",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787212,1743179624795,"fUST",-151.0,0.00030136,7,"2025-03-28T16:33:44.795",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787213,1743179624828,"fUST",-151.0,0.00030136,7,"2025-03-28T16:33:44.828",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787214,1743179624860,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:44.860",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787215,1743179624891,"fUST",-500.0,0.00030136,2,"2025-03-28T16:33:44.891",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787216,1743179624924,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:44.924",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787217,1743179624956,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:44.956",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787218,1743179624988,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:44.988",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787219,1743179625025,"fUST",-7252.9,0.00030136,10,"2025-03-28T16:33:45.025",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787220,1743179625057,"fUST",-875.98,0.00030136,10,"2025-03-28T16:33:45.057",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787221,1743179625090,"fUST",-618.21,0.00030136,10,"2025-03-28T16:33:45.090",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787222,1743179625123,"fUST",-2639.68,0.00030136,10,"2025-03-28T16:33:45.123",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787223,1743179625156,"fUST",-1142.97,0.00030136,10,"2025-03-28T16:33:45.156",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787224,1743179625187,"fUST",-1107.96,0.00030136,10,"2025-03-28T16:33:45.187",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787225,1743179625221,"fUST",-7301.57,0.00030136,10,"2025-03-28T16:33:45.221",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787226,1743179625254,"fUST",-2816.16,0.00030136,10,"2025-03-28T16:33:45.254",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787227,1743179625285,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:45.285",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787228,1743179625318,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:45.318",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787229,1743179625350,"fUST",-151.0,0.00030136,7,"2025-03-28T16:33:45.350",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787230,1743179625383,"fUST",-811.29,0.00030136,10,"2025-03-28T16:33:45.383",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787231,1743179625418,"fUST",-663.7,0.00030136,10,"2025-03-28T16:33:45.418",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787232,1743179625450,"fUST",-801.03,0.00030136,10,"2025-03-28T16:33:45.450",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787233,1743179625482,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:45.482",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787235,1743179625838,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:45.838",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787236,1743179625893,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:45.893",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787237,1743179625919,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:45.919",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787238,1743179625946,"fUST",-795.54,0.00030136,10,"2025-03-28T16:33:45.946",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787239,1743179625972,"fUST",-647.61,0.00030136,10,"2025-03-28T16:33:45.972",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787240,1743179625998,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:45.998",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787241,1743179626024,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:46.024",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787242,1743179626050,"fUST",-9178.15,0.00030136,10,"2025-03-28T16:33:46.050",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787243,1743179626074,"fUST",-5971.11,0.00030136,10,"2025-03-28T16:33:46.074",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787244,1743179626098,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:46.098",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787245,1743179626122,"fUST",-702.53,0.00030136,10,"2025-03-28T16:33:46.122",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787246,1743179626147,"fUST",-151.0,0.00030136,7,"2025-03-28T16:33:46.147",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787247,1743179626174,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:46.174",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787248,1743179626198,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:46.198",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787249,1743179626222,"fUST",-752.75,0.00030136,10,"2025-03-28T16:33:46.222",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787250,1743179626252,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:46.252",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787252,1743179626277,"fUST",-551.82175398,0.00030136,10,"2025-03-28T16:33:46.277",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787253,1743179626302,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:46.302",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787254,1743179626326,"fUST",-626.50114926,0.00030136,10,"2025-03-28T16:33:46.326",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787255,1743179626352,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:46.352",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787256,1743179626378,"fUST",-1584.07,0.00030136,10,"2025-03-28T16:33:46.378",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787257,1743179626404,"fUST",-1708.79,0.00030136,10,"2025-03-28T16:33:46.404",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787258,1743179626436,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:46.436",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787259,1743179626463,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:46.463",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787260,1743179626489,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:46.489",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787261,1743179626515,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:46.515",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787262,1743179626542,"fUST",-1764.99,0.00030136,10,"2025-03-28T16:33:46.542",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787263,1743179626569,"fUST",-532.92,0.00030136,10,"2025-03-28T16:33:46.569",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787264,1743179626596,"fUST",-555.75,0.00030136,10,"2025-03-28T16:33:46.596",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787265,1743179626625,"fUST",-1956.09,0.00030136,10,"2025-03-28T16:33:46.625",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787266,1743179626651,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:46.651",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787267,1743179626683,"fUST",-3145.72,0.00030136,10,"2025-03-28T16:33:46.683",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787268,1743179626712,"fUST",-620.34,0.00030136,10,"2025-03-28T16:33:46.712",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787269,1743179626739,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:46.739",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787270,1743179626765,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:46.765",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787271,1743179626792,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:46.792",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787272,1743179626818,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:46.818",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787273,1743179626845,"fUST",-500.0,0.00030136,2,"2025-03-28T16:33:46.845",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787274,1743179626870,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:46.870",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787275,1743179626895,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:46.895",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787276,1743179626920,"fUST",-539.24,0.00030136,10,"2025-03-28T16:33:46.920",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787277,1743179626945,"fUST",-713.23,0.00030136,10,"2025-03-28T16:33:46.945",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787278,1743179626969,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:46.969",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787279,1743179626996,"fUST",-882.82,0.00030136,10,"2025-03-28T16:33:46.996",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787280,1743179627021,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:47.021",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787281,1743179627045,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:47.045",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787282,1743179627070,"fUST",-1600.32,0.00030136,10,"2025-03-28T16:33:47.070",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787284,1743179627094,"fUST",-577.48,0.00030136,10,"2025-03-28T16:33:47.094",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787285,1743179627119,"fUST",-7210.83,0.00030136,10,"2025-03-28T16:33:47.119",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787286,1743179627145,"fUST",-558.74,0.00030136,10,"2025-03-28T16:33:47.145",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787287,1743179627172,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:47.172",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787288,1743179627199,"fUST",-578.62,0.00030136,10,"2025-03-28T16:33:47.199",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787289,1743179627223,"fUST",-1000.0,0.00030136,10,"2025-03-28T16:33:47.223",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787290,1743179627251,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:47.251",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787291,1743179627277,"fUST",-5120.22,0.00030136,10,"2025-03-28T16:33:47.277",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787292,1743179627302,"fUST",-1215.11,0.00030136,10,"2025-03-28T16:33:47.302",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787293,1743179627327,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:47.327",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787294,1743179627352,"fUST",-745.55,0.00030136,10,"2025-03-28T16:33:47.352",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787295,1743179627377,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:47.377",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787296,1743179627401,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:47.401",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787297,1743179627428,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:47.428",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787298,1743179627453,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:47.453",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787299,1743179627478,"fUST",-500.07,0.00030136,10,"2025-03-28T16:33:47.478",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787300,1743179627505,"fUST",-2398.18,0.00030136,10,"2025-03-28T16:33:47.505",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787301,1743179627533,"fUST",-1288.69,0.00030136,10,"2025-03-28T16:33:47.533",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787302,1743179627560,"fUST",-151.0,0.00030136,7,"2025-03-28T16:33:47.560",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787303,1743179627586,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:47.586",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787304,1743179627615,"fUST",-575.02,0.00030136,10,"2025-03-28T16:33:47.615",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787305,1743179627641,"fUST",-1000.0,0.00030136,10,"2025-03-28T16:33:47.641",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787306,1743179627671,"fUST",-500.0,0.00030136,2,"2025-03-28T16:33:47.671",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787307,1743179627698,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:47.698",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787308,1743179627724,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:47.724",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787309,1743179627752,"fUST",-511.33,0.00030136,10,"2025-03-28T16:33:47.752",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787310,1743179627780,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:47.780",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787311,1743179627807,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:47.807",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787312,1743179627833,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:47.833",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787313,1743179627859,"fUST",-928.24,0.00030136,10,"2025-03-28T16:33:47.859",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787314,1743179627886,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:47.886",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787315,1743179627911,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:47.911",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787317,1743179627942,"fUST",-835.12233967,0.00030136,7,"2025-03-28T16:33:47.942",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787318,1743179627967,"fUST",-835.12233967,0.00030136,10,"2025-03-28T16:33:47.967",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787319,1743179627993,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:47.993",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787320,1743179628018,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:48.018",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787321,1743179628044,"fUST",-759.62,0.00030136,10,"2025-03-28T16:33:48.044",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787322,1743179628070,"fUST",-1287.2,0.00030136,10,"2025-03-28T16:33:48.070",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787323,1743179628095,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:48.095",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787324,1743179628122,"fUST",-557.34,0.00030136,10,"2025-03-28T16:33:48.122",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787325,1743179628149,"fUST",-928.72,0.00030136,10,"2025-03-28T16:33:48.149",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787326,1743179628176,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:48.176",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787327,1743179628202,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:48.202",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787328,1743179628229,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:48.229",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787329,1743179628257,"fUST",-8968.56,0.00030136,10,"2025-03-28T16:33:48.257",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787330,1743179628283,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:48.283",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787331,1743179628309,"fUST",-151.0,0.00030136,7,"2025-03-28T16:33:48.309",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787332,1743179628339,"fUST",-5981.8,0.00030136,10,"2025-03-28T16:33:48.339",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787333,1743179628365,"fUST",-151.0,0.00030136,7,"2025-03-28T16:33:48.365",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787334,1743179628392,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:48.392",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787335,1743179628419,"fUST",-151.0,0.00030136,7,"2025-03-28T16:33:48.419",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787336,1743179628445,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:48.445",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787337,1743179628472,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:48.472",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787338,1743179628498,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:48.498",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787339,1743179628525,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:48.525",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787340,1743179628551,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:48.551",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787341,1743179628579,"fUST",-2441.61,0.00030136,10,"2025-03-28T16:33:48.579",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787342,1743179628607,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:48.607",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787343,1743179628637,"fUST",-569.08,0.00030136,10,"2025-03-28T16:33:48.637",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787344,1743179628668,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:48.668",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787345,1743179628696,"fUST",-601.49146326,0.00030136,10,"2025-03-28T16:33:48.696",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787346,1743179628724,"fUST",-155.764555,0.00030136,7,"2025-03-28T16:33:48.724",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787347,1743179628753,"fUST",-756.35,0.00030136,10,"2025-03-28T16:33:48.753",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787349,1743179628779,"fUST",-155.764555,0.00030136,7,"2025-03-28T16:33:48.779",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787350,1743179628806,"fUST",-155.764555,0.00030136,7,"2025-03-28T16:33:48.806",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787351,1743179628831,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:48.831",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787352,1743179629031,"fUST",-12315.6,0.00030136,10,"2025-03-28T16:33:49.031",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787353,1743179629059,"fUST",-565.96,0.00030136,10,"2025-03-28T16:33:49.059",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787354,1743179629086,"fUST",-155.764555,0.00030136,7,"2025-03-28T16:33:49.086",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787355,1743179629113,"fUST",-155.764555,0.00030136,7,"2025-03-28T16:33:49.113",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787356,1743179629140,"fUST",-155.764555,0.00030136,7,"2025-03-28T16:33:49.140",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787357,1743179629166,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:49.166",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787358,1743179629195,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:49.195",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787359,1743179629222,"fUST",-151.0,0.00030136,7,"2025-03-28T16:33:49.222",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787360,1743179629248,"fUST",-1316.65,0.00030136,10,"2025-03-28T16:33:49.248",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787361,1743179629274,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:49.274",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787362,1743179629300,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:49.300",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787363,1743179629326,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:49.326",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787364,1743179629353,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:49.353",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787365,1743179629379,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:49.379",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787366,1743179629404,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:49.404",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787367,1743179629430,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:49.430",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787368,1743179629456,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:49.456",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787369,1743179629480,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:49.480",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787370,1743179629505,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:49.505",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787371,1743179629529,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:49.529",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787372,1743179629560,"fUST",-4315.85,0.00030136,10,"2025-03-28T16:33:49.560",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787373,1743179629585,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:49.585",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787374,1743179629609,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:49.609",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787376,1743179629638,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:49.638",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787377,1743179629666,"fUST",-302.54914364,0.00030136,10,"2025-03-28T16:33:49.666",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787378,1743179629694,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:49.694",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787379,1743179629719,"fUST",-790.62,0.00030136,10,"2025-03-28T16:33:49.719",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787380,1743179629747,"fUST",-724.03,0.00030136,10,"2025-03-28T16:33:49.747",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787381,1743179629811,"fUST",-420.11998971,0.00030136,10,"2025-03-28T16:33:49.811",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787382,1743179629838,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:49.838",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787383,1743179629864,"fUST",-3525.81,0.00030136,10,"2025-03-28T16:33:49.864",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787384,1743179629890,"fUST",-309.92033278,0.00030136,10,"2025-03-28T16:33:49.890",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787385,1743179629916,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:49.916",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787386,1743179629942,"fUST",-1001.73,0.00030136,10,"2025-03-28T16:33:49.942",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787387,1743179629967,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:49.967",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787388,1743179629993,"fUST",-174.67680196,0.00030136,10,"2025-03-28T16:33:49.993",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787389,1743179630019,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:50.019",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787390,1743179630044,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:50.044",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787391,1743179630070,"fUST",-1730.54,0.00030136,10,"2025-03-28T16:33:50.070",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787392,1743179630098,"fUST",-907.13,0.00030136,10,"2025-03-28T16:33:50.098",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787393,1743179630124,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:50.124",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787394,1743179630151,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:50.151",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787395,1743179630176,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:50.176",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787396,1743179630202,"fUST",-4099.22,0.00030136,10,"2025-03-28T16:33:50.202",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787397,1743179630228,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:50.228",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787398,1743179630256,"fUST",-933.17,0.00030136,10,"2025-03-28T16:33:50.256",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787399,1743179630284,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:50.284",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787400,1743179630311,"fUST",-4720.08,0.00030136,10,"2025-03-28T16:33:50.311",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787401,1743179630338,"fUST",-649.05,0.00030136,10,"2025-03-28T16:33:50.338",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787402,1743179630364,"fUST",-526.69,0.00030136,10,"2025-03-28T16:33:50.364",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787403,1743179630390,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:50.390",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787404,1743179630416,"fUST",-440.73258094,0.00030136,10,"2025-03-28T16:33:50.416",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787405,1743179630445,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:50.445",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787406,1743179630471,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:50.471",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787407,1743179630497,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:50.497",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787409,1743179630524,"fUST",-1338.97,0.00030136,10,"2025-03-28T16:33:50.524",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787410,1743179630551,"fUST",-4719.83,0.00030136,10,"2025-03-28T16:33:50.551",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787411,1743179630577,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:50.577",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787412,1743179630604,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:50.604",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787413,1743179630637,"fUST",-1268.33,0.00030136,10,"2025-03-28T16:33:50.637",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787414,1743179630663,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:50.663",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787415,1743179630690,"fUST",-3666.72,0.00030136,10,"2025-03-28T16:33:50.690",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787416,1743179630716,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:50.716",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787417,1743179630745,"fUST",-650.34,0.00030136,10,"2025-03-28T16:33:50.745",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787418,1743179630771,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:50.771",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787419,1743179630796,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:50.796",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787420,1743179630822,"fUST",-1141.44,0.00030136,10,"2025-03-28T16:33:50.822",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787421,1743179630848,"fUST",-1837.23,0.00030136,10,"2025-03-28T16:33:50.848",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787422,1743179630874,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:50.874",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787423,1743179630898,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:50.898",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787424,1743179630925,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:50.925",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787425,1743179630950,"fUST",-3372.73,0.00030136,10,"2025-03-28T16:33:50.950",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787426,1743179630975,"fUST",-6240.18,0.00030136,10,"2025-03-28T16:33:50.975",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787427,1743179630999,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:50.999",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787428,1743179631025,"fUST",-4650.77,0.00030136,10,"2025-03-28T16:33:51.025",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787429,1743179631050,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:51.050",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787430,1743179631075,"fUST",-509.0,0.00030136,10,"2025-03-28T16:33:51.075",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787431,1743179631100,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:51.100",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787432,1743179631126,"fUST",-981.77,0.00030136,10,"2025-03-28T16:33:51.126",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787433,1743179631150,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:51.150",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787434,1743179631177,"fUST",-519.91854376,0.00030136,10,"2025-03-28T16:33:51.177",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787435,1743179631202,"fUST",-613.22,0.00030136,10,"2025-03-28T16:33:51.202",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787436,1743179631227,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:51.227",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787437,1743179631252,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:51.252",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787438,1743179631277,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:51.277",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787439,1743179631303,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:51.303",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787440,1743179631328,"fUST",-1946.05,0.00030136,10,"2025-03-28T16:33:51.328",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787441,1743179631353,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:51.353",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787443,1743179631378,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:51.378",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787444,1743179631402,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:51.402",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787445,1743179631427,"fUST",-1222.35,0.00030136,10,"2025-03-28T16:33:51.427",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787446,1743179631452,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:51.452",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787447,1743179631477,"fUST",-1470.07,0.00030136,10,"2025-03-28T16:33:51.477",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787448,1743179631500,"fUST",-579.38706054,0.00030136,10,"2025-03-28T16:33:51.500",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787449,1743179631524,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:51.524",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787450,1743179631549,"fUST",-318.4,0.00030136,7,"2025-03-28T16:33:51.549",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787451,1743179631573,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:51.573",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787452,1743179631599,"fUST",-948.09,0.00030136,10,"2025-03-28T16:33:51.599",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787453,1743179631625,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:51.625",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787454,1743179631650,"fUST",-11640.7,0.00030136,10,"2025-03-28T16:33:51.650",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787455,1743179631676,"fUST",-12786.71,0.00030136,10,"2025-03-28T16:33:51.676",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787456,1743179631702,"fUST",-655.82,0.00030136,10,"2025-03-28T16:33:51.702",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787457,1743179631729,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:51.729",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787458,1743179631755,"fUST",-25643.17,0.00030136,10,"2025-03-28T16:33:51.755",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787459,1743179631780,"fUST",-151.0,0.00030136,7,"2025-03-28T16:33:51.780",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787460,1743179631805,"fUST",-151.0,0.00030136,7,"2025-03-28T16:33:51.805",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787461,1743179631831,"fUST",-511.38877749,0.00030136,10,"2025-03-28T16:33:51.831",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787462,1743179631856,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:51.856",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787463,1743179631882,"fUST",-151.0,0.00030136,7,"2025-03-28T16:33:51.882",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787464,1743179631907,"fUST",-1170.62,0.00030136,10,"2025-03-28T16:33:51.907",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787465,1743179631933,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:51.933",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787466,1743179631960,"fUST",-2028.0,0.00030136,10,"2025-03-28T16:33:51.960",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787467,1743179631986,"fUST",-1025.34,0.00030136,10,"2025-03-28T16:33:51.986",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787468,1743179632011,"fUST",-1097.82,0.00030136,10,"2025-03-28T16:33:52.011",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787469,1743179632036,"fUST",-151.0,0.00030136,7,"2025-03-28T16:33:52.036",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787470,1743179632062,"fUST",-173.405552,0.00030136,7,"2025-03-28T16:33:52.062",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787471,1743179632087,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:52.087",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787472,1743179632302,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:52.302",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787473,1743179632328,"fUST",-27073.76,0.00030136,10,"2025-03-28T16:33:52.328",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787474,1743179632354,"fUST",-674.87,0.00030136,10,"2025-03-28T16:33:52.354",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787475,1743179632379,"fUST",-663.64,0.00030136,10,"2025-03-28T16:33:52.379",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787476,1743179632404,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:52.404",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787477,1743179632429,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:52.429",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787478,1743179632455,"fUST",-1270.84,0.00030136,10,"2025-03-28T16:33:52.455",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787479,1743179632479,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:52.479",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787480,1743179632503,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:52.503",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787481,1743179632528,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:52.528",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787482,1743179632552,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:52.552",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787483,1743179632580,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:52.580",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787484,1743179632606,"fUST",-231.24261,0.00030136,7,"2025-03-28T16:33:52.606",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787485,1743179632633,"fUST",-512.67,0.00030136,10,"2025-03-28T16:33:52.633",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787486,1743179632659,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:52.659",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787487,1743179632687,"fUST",-811.88,0.00030136,10,"2025-03-28T16:33:52.687",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787488,1743179632714,"fUST",-549.17,0.00030136,7,"2025-03-28T16:33:52.714",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787489,1743179632741,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:52.741",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787490,1743179632767,"fUST",-1078.53,0.00030136,10,"2025-03-28T16:33:52.767",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787491,1743179632795,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:52.795",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787492,1743179632821,"fUST",-653.96,0.00030136,10,"2025-03-28T16:33:52.821",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787493,1743179632848,"fUST",-378.33784061,0.00030136,10,"2025-03-28T16:33:52.848",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787494,1743179632874,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:52.874",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787495,1743179632901,"fUST",-7148.87,0.00030136,10,"2025-03-28T16:33:52.901",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787496,1743179632926,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:52.926",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787497,1743179632952,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:52.952",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787498,1743179632978,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:52.978",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787499,1743179633004,"fUST",-934.79,0.00030136,10,"2025-03-28T16:33:53.004",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787501,1743179633029,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:53.029",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787502,1743179633054,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:53.054",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787504,1743179633079,"fUST",-569.12642442,0.00030136,10,"2025-03-28T16:33:53.079",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787505,1743179633105,"fUST",-615.93,0.00030136,10,"2025-03-28T16:33:53.105",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787506,1743179633131,"fUST",-514.48,0.00030136,10,"2025-03-28T16:33:53.131",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787507,1743179633156,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:53.156",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787508,1743179633181,"fUST",-2759.44,0.00030136,10,"2025-03-28T16:33:53.181",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787509,1743179633206,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:53.206",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787510,1743179633231,"fUST",-499.48818059,0.00030136,10,"2025-03-28T16:33:53.231",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787511,1743179633255,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:53.255",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787512,1743179633280,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:53.280",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787513,1743179633305,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:53.305",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787514,1743179633330,"fUST",-882.8,0.00030136,10,"2025-03-28T16:33:53.330",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787515,1743179633353,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:53.353",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787516,1743179633380,"fUST",-15764.55,0.00030136,10,"2025-03-28T16:33:53.380",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787517,1743179633404,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:53.404",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787518,1743179633430,"fUST",-669.75,0.00030136,10,"2025-03-28T16:33:53.430",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787519,1743179633456,"fUST",-515.25203592,0.00030136,10,"2025-03-28T16:33:53.456",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787520,1743179633480,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:53.480",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787521,1743179633505,"fUST",-6083.81,0.00030136,10,"2025-03-28T16:33:53.505",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787522,1743179633531,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:53.531",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787523,1743179633557,"fUST",-727.49,0.00030136,10,"2025-03-28T16:33:53.557",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787524,1743179633582,"fUST",-151.0,0.00030136,7,"2025-03-28T16:33:53.582",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787525,1743179633606,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:53.606",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787526,1743179633635,"fUST",-1265.69,0.00030136,10,"2025-03-28T16:33:53.635",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787527,1743179633660,"fUST",-920.05,0.00030136,10,"2025-03-28T16:33:53.660",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787528,1743179633685,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:53.685",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787529,1743179633711,"fUST",-2592.17,0.00030136,10,"2025-03-28T16:33:53.711",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787530,1743179633736,"fUST",-792.54,0.00030136,10,"2025-03-28T16:33:53.736",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787531,1743179633762,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:53.762",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787532,1743179633788,"fUST",-294922.05,0.00030136,7,"2025-03-28T16:33:53.788",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787533,1743179633814,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:53.814",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787534,1743179633840,"fUST",-782.39,0.00030136,10,"2025-03-28T16:33:53.840",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787535,1743179633866,"fUST",-5832.02,0.00030136,10,"2025-03-28T16:33:53.866",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787536,1743179633891,"fUST",-1953.95,0.00030136,10,"2025-03-28T16:33:53.891",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787537,1743179633916,"fUST",-557.05,0.00030136,10,"2025-03-28T16:33:53.916",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787538,1743179633942,"fUST",-937.12,0.00030136,10,"2025-03-28T16:33:53.942",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787539,1743179633967,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:53.967",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787540,1743179633992,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:53.992",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787541,1743179634018,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:54.018",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787542,1743179634044,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:54.044",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787543,1743179634069,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:54.069",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787544,1743179634094,"fUST",-500.0,0.00030136,10,"2025-03-28T16:33:54.094",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787545,1743179634121,"fUST",-500.0,0.00030173,5,"2025-03-28T16:33:54.121",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787546,1743179634145,"fUST",-500.0,0.00030173,5,"2025-03-28T16:33:54.145",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787547,1743179634170,"fUST",-500.0,0.00030173,5,"2025-03-28T16:33:54.170",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787548,1743179634195,"fUST",-500.0,0.00030173,5,"2025-03-28T16:33:54.195",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787549,1743179634219,"fUST",-500.0,0.00030173,5,"2025-03-28T16:33:54.219",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787550,1743179634244,"fUST",-500.0,0.00030173,5,"2025-03-28T16:33:54.244",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787551,1743179634269,"fUST",-500.0,0.00030173,5,"2025-03-28T16:33:54.269",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787552,1743179634296,"fUST",-500.0,0.00030173,5,"2025-03-28T16:33:54.296",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787553,1743179634324,"fUST",-502.56892002,0.00030173,5,"2025-03-28T16:33:54.324",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787554,1743179634352,"fUST",-500.0,0.00030173,5,"2025-03-28T16:33:54.352",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787555,1743179634378,"fUST",-500.0,0.00030173,5,"2025-03-28T16:33:54.378",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787556,1743179634403,"fUST",-500.0,0.00030173,5,"2025-03-28T16:33:54.403",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787557,1743179634429,"fUST",-500.0,0.00030173,5,"2025-03-28T16:33:54.429",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787558,1743179634453,"fUST",-500.0,0.00030173,5,"2025-03-28T16:33:54.453",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787559,1743179634479,"fUST",-500.0,0.00030173,2,"2025-03-28T16:33:54.479",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787560,1743179634503,"fUST",-500.0,0.00030173,5,"2025-03-28T16:33:54.503",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787561,1743179634528,"fUST",-593.73597654,0.00030334,2,"2025-03-28T16:33:54.528",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787562,1743179634552,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:54.552",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787563,1743179634578,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:54.578",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787564,1743179634603,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:54.603",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787565,1743179634631,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:54.631",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787566,1743179634657,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:54.657",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787567,1743179634684,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:54.684",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787568,1743179634711,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:54.711",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787569,1743179634738,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:54.738",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787570,1743179634765,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:54.765",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787571,1743179634792,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:54.792",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787572,1743179634818,"fUST",-554.97,0.0003041,10,"2025-03-28T16:33:54.818",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787573,1743179634844,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:54.844",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787574,1743179634870,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:54.870",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787575,1743179634895,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:54.895",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787576,1743179634919,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:54.919",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787577,1743179634945,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:54.945",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787578,1743179634970,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:54.970",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787579,1743179634999,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:54.999",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787580,1743179635025,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:55.025",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787581,1743179635049,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:55.049",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787582,1743179635074,"fUST",-743.46,0.0003041,10,"2025-03-28T16:33:55.074",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787583,1743179635100,"fUST",-151.0,0.0003041,7,"2025-03-28T16:33:55.100",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787584,1743179635125,"fUST",-530.59,0.0003041,10,"2025-03-28T16:33:55.125",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787585,1743179635150,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:55.150",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787586,1743179635175,"fUST",-2140.64,0.0003041,10,"2025-03-28T16:33:55.175",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787587,1743179635200,"fUST",-1894.17,0.0003041,10,"2025-03-28T16:33:55.200",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787588,1743179635225,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:55.225",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787589,1743179635250,"fUST",-913.15,0.0003041,10,"2025-03-28T16:33:55.250",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787590,1743179635468,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:55.468",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787591,1743179635499,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:55.499",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787592,1743179635525,"fUST",-968.49,0.0003041,10,"2025-03-28T16:33:55.525",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787593,1743179635551,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:55.551",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787594,1743179635576,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:55.576",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787595,1743179635601,"fUST",-1612.16,0.0003041,10,"2025-03-28T16:33:55.601",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787596,1743179635631,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:55.631",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787597,1743179635656,"fUST",-531.94064896,0.0003041,10,"2025-03-28T16:33:55.656",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787598,1743179635683,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:55.683",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787599,1743179635710,"fUST",-521.72,0.0003041,10,"2025-03-28T16:33:55.710",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787600,1743179635735,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:55.735",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787601,1743179635761,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:55.761",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787602,1743179635788,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:55.788",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787603,1743179635813,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:55.813",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787604,1743179635840,"fUST",-1008.95,0.0003041,10,"2025-03-28T16:33:55.840",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787605,1743179635866,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:55.866",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787606,1743179635891,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:55.891",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787607,1743179635917,"fUST",-547.93450696,0.0003041,10,"2025-03-28T16:33:55.917",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787608,1743179635943,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:55.943",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787609,1743179635968,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:55.968",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787610,1743179635994,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:55.994",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787611,1743179636021,"fUST",-514.33,0.0003041,10,"2025-03-28T16:33:56.021",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787612,1743179636046,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:56.046",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787613,1743179636073,"fUST",-533.54278254,0.0003041,10,"2025-03-28T16:33:56.073",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787614,1743179636098,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:56.098",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787615,1743179636123,"fUST",-500.0,0.0003041,7,"2025-03-28T16:33:56.123",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787616,1743179636150,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:56.150",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787617,1743179636176,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:56.176",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787618,1743179636203,"fUST",-151.0,0.0003041,7,"2025-03-28T16:33:56.203",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787619,1743179636230,"fUST",-151.0,0.0003041,7,"2025-03-28T16:33:56.230",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787620,1743179636257,"fUST",-276.758768,0.0003041,7,"2025-03-28T16:33:56.257",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787621,1743179636283,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:56.283",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787622,1743179636308,"fUST",-1758.37,0.0003041,10,"2025-03-28T16:33:56.308",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787623,1743179636334,"fUST",-1447.45,0.0003041,10,"2025-03-28T16:33:56.334",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787624,1743179636360,"fUST",-527.90574235,0.0003041,10,"2025-03-28T16:33:56.360",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787625,1743179636386,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:56.386",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787626,1743179636411,"fUST",-907.76,0.0003041,10,"2025-03-28T16:33:56.411",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787627,1743179636438,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:56.438",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787628,1743179636463,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:56.463",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787629,1743179636489,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:56.489",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787630,1743179636514,"fUST",-525.87620094,0.0003041,10,"2025-03-28T16:33:56.514",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787631,1743179636540,"fUST",-1405.37,0.0003041,10,"2025-03-28T16:33:56.540",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787632,1743179636566,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:56.566",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787633,1743179636592,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:56.592",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787634,1743179636621,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:56.621",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787635,1743179636648,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:56.648",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787636,1743179636678,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:56.678",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787637,1743179636705,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:56.705",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787638,1743179636732,"fUST",-569.43,0.0003041,10,"2025-03-28T16:33:56.732",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787639,1743179636758,"fUST",-625.46970667,0.0003041,10,"2025-03-28T16:33:56.758",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787640,1743179636784,"fUST",-528.75210792,0.0003041,10,"2025-03-28T16:33:56.784",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787641,1743179636811,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:56.811",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787642,1743179636838,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:56.838",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787643,1743179636866,"fUST",-535.76699942,0.0003041,10,"2025-03-28T16:33:56.866",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787644,1743179636893,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:56.893",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787645,1743179636920,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:56.920",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787646,1743179636950,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:56.950",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787647,1743179636976,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:56.976",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787648,1743179637001,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.001",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787649,1743179637028,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.028",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787650,1743179637055,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.055",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787651,1743179637081,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.081",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787652,1743179637106,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.106",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787653,1743179637132,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.132",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787654,1743179637158,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.158",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787655,1743179637186,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.186",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787656,1743179637211,"fUST",-504.92050826,0.0003041,10,"2025-03-28T16:33:57.211",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787657,1743179637236,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.236",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787658,1743179637261,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.261",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787659,1743179637286,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.286",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787660,1743179637311,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.311",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787661,1743179637336,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.336",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787662,1743179637362,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.362",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787663,1743179637387,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.387",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787664,1743179637412,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.412",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787665,1743179637438,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.438",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787666,1743179637463,"fUST",-500.0,0.0003041,5,"2025-03-28T16:33:57.463",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787667,1743179637491,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.491",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787668,1743179637516,"fUST",-528.76806687,0.0003041,10,"2025-03-28T16:33:57.516",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787669,1743179637542,"fUST",-635.3,0.0003041,10,"2025-03-28T16:33:57.542",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787670,1743179637568,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.568",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787671,1743179637595,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.595",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787672,1743179637622,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.622",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787673,1743179637648,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.648",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787674,1743179637675,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.675",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787675,1743179637702,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.702",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787676,1743179637728,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.728",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787677,1743179637755,"fUST",-555.51707002,0.0003041,10,"2025-03-28T16:33:57.755",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787678,1743179637782,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.782",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787679,1743179637811,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.811",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787680,1743179637838,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.838",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787681,1743179637864,"fUST",-565.28463237,0.0003041,10,"2025-03-28T16:33:57.864",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787682,1743179637892,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.892",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787683,1743179637918,"fUST",-514.25682896,0.0003041,10,"2025-03-28T16:33:57.918",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787684,1743179637945,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.945",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787685,1743179637972,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:57.972",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787686,1743179638000,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:58.000",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787687,1743179638026,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:58.026",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787688,1743179638053,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:58.053",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787689,1743179638078,"fUST",-181.3034437,0.0003041,10,"2025-03-28T16:33:58.078",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787690,1743179638105,"fUST",-1369.55,0.0003041,10,"2025-03-28T16:33:58.105",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787691,1743179638131,"fUST",-454.09638787,0.0003041,10,"2025-03-28T16:33:58.131",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787692,1743179638156,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:58.156",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787693,1743179638183,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:58.183",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787694,1743179638208,"fUST",-1224.63,0.0003041,10,"2025-03-28T16:33:58.208",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787695,1743179638234,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:58.234",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787696,1743179638260,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:58.260",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787697,1743179638285,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:58.285",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787698,1743179638311,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:58.311",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787699,1743179638338,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:58.338",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787700,1743179638365,"fUST",-1866.98,0.0003041,10,"2025-03-28T16:33:58.365",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787701,1743179638390,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:58.390",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787702,1743179638414,"fUST",-2232.31,0.0003041,10,"2025-03-28T16:33:58.414",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787703,1743179638440,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:58.440",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787704,1743179638623,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:58.623",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787705,1743179638651,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:58.651",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787706,1743179638679,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:58.679",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787707,1743179638707,"fUST",-798.3,0.0003041,10,"2025-03-28T16:33:58.707",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787708,1743179638734,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:58.734",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787709,1743179638760,"fUST",-345.1296,0.0003041,10,"2025-03-28T16:33:58.760",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787710,1743179638785,"fUST",-1452.31,0.0003041,10,"2025-03-28T16:33:58.785",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787711,1743179638811,"fUST",-928.39,0.0003041,10,"2025-03-28T16:33:58.811",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787712,1743179638838,"fUST",-1889.17,0.0003041,10,"2025-03-28T16:33:58.838",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787713,1743179638863,"fUST",-559.60707706,0.0003041,10,"2025-03-28T16:33:58.863",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787714,1743179638887,"fUST",-531.68,0.0003041,10,"2025-03-28T16:33:58.887",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787715,1743179638913,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:58.913",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787716,1743179638938,"fUST",-889.64,0.0003041,10,"2025-03-28T16:33:58.938",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787717,1743179638963,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:58.963",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787718,1743179638990,"fUST",-3274.65,0.0003041,10,"2025-03-28T16:33:58.990",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787719,1743179639016,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:59.016",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787720,1743179639043,"fUST",-151.0,0.0003041,7,"2025-03-28T16:33:59.043",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787721,1743179639069,"fUST",-151.0,0.0003041,7,"2025-03-28T16:33:59.069",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787722,1743179639094,"fUST",-1777.65,0.0003041,10,"2025-03-28T16:33:59.094",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787723,1743179639119,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:59.119",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787724,1743179639145,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:59.145",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787725,1743179639170,"fUST",-3446.96,0.0003041,10,"2025-03-28T16:33:59.170",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787726,1743179639195,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:59.195",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787728,1743179639221,"fUST",-1425.99,0.0003041,10,"2025-03-28T16:33:59.221",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787729,1743179639246,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:59.246",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787730,1743179639270,"fUST",-994.31,0.0003041,10,"2025-03-28T16:33:59.270",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787731,1743179639294,"fUST",-2971.61,0.0003041,10,"2025-03-28T16:33:59.294",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787732,1743179639318,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:59.318",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787733,1743179639342,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:59.342",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787734,1743179639367,"fUST",-645.47,0.0003041,10,"2025-03-28T16:33:59.367",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787735,1743179639391,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:59.391",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787736,1743179639415,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:59.415",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787737,1743179639440,"fUST",-552.75,0.0003041,10,"2025-03-28T16:33:59.440",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787738,1743179639464,"fUST",-835.54,0.0003041,10,"2025-03-28T16:33:59.464",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787739,1743179639488,"fUST",-1195.23,0.0003041,10,"2025-03-28T16:33:59.488",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787740,1743179639512,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:59.512",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787741,1743179639537,"fUST",-1062.7,0.0003041,10,"2025-03-28T16:33:59.537",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787742,1743179639563,"fUST",-639.83,0.0003041,10,"2025-03-28T16:33:59.563",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787743,1743179639589,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:59.589",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787744,1743179639618,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:59.618",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787745,1743179639643,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:59.643",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787746,1743179639669,"fUST",-1426.02,0.0003041,10,"2025-03-28T16:33:59.669",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787747,1743179639695,"fUST",-642.17003572,0.0003041,10,"2025-03-28T16:33:59.695",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787748,1743179639720,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:59.720",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787749,1743179639747,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:59.747",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787750,1743179639772,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:59.772",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787751,1743179639798,"fUST",-151.0,0.0003041,7,"2025-03-28T16:33:59.798",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787752,1743179639823,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:59.823",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787753,1743179639850,"fUST",-151.0,0.0003041,7,"2025-03-28T16:33:59.850",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787754,1743179639876,"fUST",-283.71802,0.0003041,7,"2025-03-28T16:33:59.876",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787755,1743179639901,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:59.901",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787756,1743179639926,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:59.926",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787757,1743179639951,"fUST",-580.23,0.0003041,10,"2025-03-28T16:33:59.951",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787758,1743179639975,"fUST",-500.0,0.0003041,10,"2025-03-28T16:33:59.975",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787759,1743179640002,"fUST",-1148.83,0.0003041,10,"2025-03-28T16:34:00.002",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787760,1743179640028,"fUST",-605.68,0.0003041,10,"2025-03-28T16:34:00.028",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787761,1743179640054,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:00.054",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787762,1743179640079,"fUST",-1848.24,0.0003041,10,"2025-03-28T16:34:00.079",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787763,1743179640106,"fUST",-716.0,0.0003041,10,"2025-03-28T16:34:00.106",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787764,1743179640133,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:00.133",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787765,1743179640160,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:00.160",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787766,1743179640187,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:00.187",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787767,1743179640214,"fUST",-527.36249341,0.0003041,10,"2025-03-28T16:34:00.214",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787768,1743179640241,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:00.241",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787769,1743179640268,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:00.268",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787770,1743179640293,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:00.293",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787771,1743179640319,"fUST",-629.89,0.0003041,10,"2025-03-28T16:34:00.319",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787772,1743179640345,"fUST",-528.50869653,0.0003041,10,"2025-03-28T16:34:00.345",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787773,1743179640370,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:00.370",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787774,1743179640395,"fUST",-3584.41,0.0003041,10,"2025-03-28T16:34:00.395",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787775,1743179640421,"fUST",-545.00833368,0.0003041,10,"2025-03-28T16:34:00.421",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787776,1743179640447,"fUST",-538.39810459,0.0003041,10,"2025-03-28T16:34:00.447",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787777,1743179640473,"fUST",-501.77,0.0003041,10,"2025-03-28T16:34:00.473",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787778,1743179640499,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:00.499",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787779,1743179640525,"fUST",-1666.08,0.0003041,10,"2025-03-28T16:34:00.525",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787780,1743179640551,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:00.551",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787781,1743179640579,"fUST",-1945.21,0.0003041,10,"2025-03-28T16:34:00.579",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787782,1743179640604,"fUST",-1046.49,0.0003041,10,"2025-03-28T16:34:00.604",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787783,1743179640639,"fUST",-506.59,0.0003041,10,"2025-03-28T16:34:00.639",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787784,1743179640664,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:00.664",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787785,1743179640692,"fUST",-950.97,0.0003041,10,"2025-03-28T16:34:00.692",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787786,1743179640718,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:00.718",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787787,1743179640744,"fUST",-636.5991951,0.0003041,10,"2025-03-28T16:34:00.744",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787788,1743179640770,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:00.770",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787789,1743179640795,"fUST",-1500.67,0.0003041,10,"2025-03-28T16:34:00.795",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787790,1743179640821,"fUST",-1641.34,0.0003041,10,"2025-03-28T16:34:00.821",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787791,1743179640847,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:00.847",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787792,1743179640872,"fUST",-764.23,0.0003041,2,"2025-03-28T16:34:00.872",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787793,1743179640897,"fUST",-536.35910155,0.0003041,10,"2025-03-28T16:34:00.897",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787794,1743179640922,"fUST",-598.79,0.0003041,10,"2025-03-28T16:34:00.922",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787795,1743179640948,"fUST",-942.17,0.0003041,10,"2025-03-28T16:34:00.948",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787796,1743179640972,"fUST",-1365.49,0.0003041,10,"2025-03-28T16:34:00.972",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787797,1743179640997,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:00.997",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787798,1743179641023,"fUST",-537.81,0.0003041,10,"2025-03-28T16:34:01.023",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787799,1743179641048,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:01.048",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787800,1743179641073,"fUST",-531.61127374,0.0003041,10,"2025-03-28T16:34:01.073",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787801,1743179641098,"fUST",-1624.09,0.0003041,10,"2025-03-28T16:34:01.098",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787802,1743179641123,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:01.123",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787803,1743179641148,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:01.148",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787804,1743179641172,"fUST",-686.31,0.0003041,10,"2025-03-28T16:34:01.172",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787805,1743179641199,"fUST",-1794.29,0.0003041,10,"2025-03-28T16:34:01.199",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787806,1743179641223,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:01.223",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787807,1743179641248,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:01.248",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787808,1743179641272,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:01.272",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787809,1743179641297,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:01.297",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787810,1743179641322,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:01.322",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787811,1743179641349,"fUST",-534.95922582,0.0003041,10,"2025-03-28T16:34:01.349",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787812,1743179641374,"fUST",-904.03,0.0003041,10,"2025-03-28T16:34:01.374",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787813,1743179641399,"fUST",-1470.93,0.0003041,10,"2025-03-28T16:34:01.399",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787814,1743179641423,"fUST",-629.89,0.0003041,10,"2025-03-28T16:34:01.423",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787815,1743179641449,"fUST",-601.48,0.0003041,10,"2025-03-28T16:34:01.449",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787816,1743179641474,"fUST",-1491.11,0.0003041,10,"2025-03-28T16:34:01.474",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787817,1743179641500,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:01.500",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787818,1743179641526,"fUST",-1225.2,0.0003041,10,"2025-03-28T16:34:01.526",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787819,1743179641552,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:01.552",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787820,1743179641751,"fUST",-599.53,0.0003041,10,"2025-03-28T16:34:01.751",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787821,1743179641779,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:01.779",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787822,1743179641806,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:01.806",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787823,1743179641832,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:01.832",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787824,1743179641858,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:01.858",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787825,1743179641883,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:01.883",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787826,1743179641909,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:01.909",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787827,1743179641935,"fUST",-500.0,0.0003041,7,"2025-03-28T16:34:01.935",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787828,1743179641961,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:01.961",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787829,1743179641987,"fUST",-1384.25,0.0003041,10,"2025-03-28T16:34:01.987",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787830,1743179642013,"fUST",-1005.87,0.0003041,10,"2025-03-28T16:34:02.013",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787831,1743179642038,"fUST",-557.46077593,0.0003041,10,"2025-03-28T16:34:02.038",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787832,1743179642063,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:02.063",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787833,1743179642088,"fUST",-743.17,0.0003041,10,"2025-03-28T16:34:02.088",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787834,1743179642113,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:02.113",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787835,1743179642138,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:02.138",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787836,1743179642163,"fUST",-595.53,0.0003041,10,"2025-03-28T16:34:02.163",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787837,1743179642189,"fUST",-2070.46,0.0003041,10,"2025-03-28T16:34:02.189",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787838,1743179642215,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:02.215",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787839,1743179642244,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:02.244",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787840,1743179642270,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:02.270",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787841,1743179642296,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:02.296",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787843,1743179642321,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:02.321",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787844,1743179642347,"fUST",-624.92,0.0003041,10,"2025-03-28T16:34:02.347",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787845,1743179642374,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:02.374",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787846,1743179642399,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:02.399",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787847,1743179642426,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:02.426",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787848,1743179642452,"fUST",-2928.2,0.0003041,10,"2025-03-28T16:34:02.452",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787849,1743179642479,"fUST",-155.24558736,0.0003041,10,"2025-03-28T16:34:02.479",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787850,1743179642504,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:02.504",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787851,1743179642531,"fUST",-1405.77,0.0003041,10,"2025-03-28T16:34:02.531",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787852,1743179642557,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:02.557",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787853,1743179642585,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:02.585",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787854,1743179642615,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:02.615",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787855,1743179642643,"fUST",-604.76569346,0.0003041,10,"2025-03-28T16:34:02.643",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787856,1743179642671,"fUST",-3256.18,0.0003041,10,"2025-03-28T16:34:02.671",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787857,1743179642702,"fUST",-654.54,0.0003041,10,"2025-03-28T16:34:02.702",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787858,1743179642729,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:02.729",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787859,1743179642756,"fUST",-1695.75,0.0003041,10,"2025-03-28T16:34:02.756",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787860,1743179642787,"fUST",-526.64,0.0003041,10,"2025-03-28T16:34:02.787",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787861,1743179642815,"fUST",-640.37,0.0003041,10,"2025-03-28T16:34:02.815",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787862,1743179642842,"fUST",-500.0,0.0003041,2,"2025-03-28T16:34:02.842",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787863,1743179642870,"fUST",-1124.02,0.0003041,10,"2025-03-28T16:34:02.870",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787864,1743179642896,"fUST",-1218.45,0.0003041,10,"2025-03-28T16:34:02.896",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787865,1743179642924,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:02.924",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787866,1743179642953,"fUST",-1476.29,0.0003041,10,"2025-03-28T16:34:02.953",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787867,1743179642980,"fUST",-579.85,0.0003041,10,"2025-03-28T16:34:02.980",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787868,1743179643009,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:03.009",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787869,1743179643038,"fUST",-7195.72,0.0003041,2,"2025-03-28T16:34:03.038",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787870,1743179643068,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:03.068",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787871,1743179643096,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:03.096",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787872,1743179643124,"fUST",-999.88,0.0003041,10,"2025-03-28T16:34:03.124",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787873,1743179643153,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:03.153",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787874,1743179643181,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:03.181",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787875,1743179643209,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:03.209",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787876,1743179643238,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:03.238",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787877,1743179643266,"fUST",-2015.88,0.0003041,10,"2025-03-28T16:34:03.266",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787878,1743179643294,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:03.294",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787879,1743179643323,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:03.323",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787880,1743179643352,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:03.352",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787881,1743179643380,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:03.380",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787882,1743179643407,"fUST",-177.65619061,0.0003041,10,"2025-03-28T16:34:03.407",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787883,1743179643435,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:03.435",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787884,1743179643463,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:03.463",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787885,1743179643491,"fUST",-2004.02,0.0003041,10,"2025-03-28T16:34:03.491",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787886,1743179643517,"fUST",-1340.07,0.0003041,10,"2025-03-28T16:34:03.517",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787887,1743179643544,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:03.544",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787888,1743179643574,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:03.574",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787889,1743179643603,"fUST",-2345.68,0.0003041,10,"2025-03-28T16:34:03.603",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787890,1743179643635,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:03.635",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787891,1743179643662,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:03.662",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787892,1743179643691,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:03.691",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787893,1743179643723,"fUST",-1352.31,0.0003041,10,"2025-03-28T16:34:03.723",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787894,1743179643751,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:03.751",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787895,1743179643784,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:03.784",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787896,1743179643813,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:03.813",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787897,1743179643842,"fUST",-613.51565864,0.0003041,10,"2025-03-28T16:34:03.842",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787898,1743179643870,"fUST",-650.99,0.0003041,10,"2025-03-28T16:34:03.870",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787899,1743179643897,"fUST",-705.67,0.0003041,10,"2025-03-28T16:34:03.897",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787900,1743179643926,"fUST",-663.42,0.0003041,10,"2025-03-28T16:34:03.926",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787901,1743179643958,"fUST",-621.17143787,0.0003041,10,"2025-03-28T16:34:03.958",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787902,1743179643985,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:03.985",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787903,1743179644013,"fUST",-8649.15,0.0003041,10,"2025-03-28T16:34:04.013",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787904,1743179644043,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:04.043",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787905,1743179644072,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:04.072",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787906,1743179644099,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:04.099",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787907,1743179644131,"fUST",-661.43,0.0003041,10,"2025-03-28T16:34:04.131",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787908,1743179644159,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:04.159",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787909,1743179644187,"fUST",-731.74,0.0003041,10,"2025-03-28T16:34:04.187",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787910,1743179644213,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:04.213",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787911,1743179644241,"fUST",-677.39,0.0003041,10,"2025-03-28T16:34:04.241",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787912,1743179644269,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:04.269",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787913,1743179644297,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:04.297",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787914,1743179644325,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:04.325",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787915,1743179644352,"fUST",-3374.83,0.0003041,10,"2025-03-28T16:34:04.352",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787916,1743179644380,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:04.380",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787917,1743179644408,"fUST",-394.70443185,0.0003041,10,"2025-03-28T16:34:04.408",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787918,1743179644441,"fUST",-1242.16,0.0003041,10,"2025-03-28T16:34:04.441",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787919,1743179644470,"fUST",-1170.78,0.0003041,10,"2025-03-28T16:34:04.470",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787920,1743179644499,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:04.499",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787921,1743179644526,"fUST",-500.0,0.0003041,2,"2025-03-28T16:34:04.526",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787922,1743179644553,"fUST",-288.11249857,0.0003041,10,"2025-03-28T16:34:04.553",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787923,1743179644582,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:04.582",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787924,1743179644610,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:04.610",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787925,1743179644642,"fUST",-7252.9,0.0003041,10,"2025-03-28T16:34:04.642",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787926,1743179644674,"fUST",-875.98,0.0003041,10,"2025-03-28T16:34:04.674",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787927,1743179644707,"fUST",-618.21,0.0003041,10,"2025-03-28T16:34:04.707",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787928,1743179644737,"fUST",-2639.68,0.0003041,10,"2025-03-28T16:34:04.737",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787929,1743179644765,"fUST",-1142.97,0.0003041,10,"2025-03-28T16:34:04.765",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787930,1743179644795,"fUST",-1107.96,0.0003041,10,"2025-03-28T16:34:04.795",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787931,1743179644823,"fUST",-7301.57,0.0003041,10,"2025-03-28T16:34:04.823",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787932,1743179644849,"fUST",-2816.16,0.0003041,10,"2025-03-28T16:34:04.849",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787933,1743179644875,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:04.875",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787934,1743179644902,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:04.902",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787935,1743179645096,"fUST",-811.29,0.0003041,10,"2025-03-28T16:34:05.096",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787936,1743179645126,"fUST",-663.7,0.0003041,10,"2025-03-28T16:34:05.126",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787937,1743179645153,"fUST",-801.03,0.0003041,10,"2025-03-28T16:34:05.153",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787938,1743179645180,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:05.180",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787939,1743179645207,"fUST",-580.85765643,0.0003041,10,"2025-03-28T16:34:05.207",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787940,1743179645236,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:05.236",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787941,1743179645264,"fUST",-795.54,0.0003041,10,"2025-03-28T16:34:05.264",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787942,1743179645291,"fUST",-647.61,0.0003041,10,"2025-03-28T16:34:05.291",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787943,1743179645321,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:05.321",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787944,1743179645351,"fUST",-9178.15,0.0003041,10,"2025-03-28T16:34:05.351",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787945,1743179645380,"fUST",-5971.11,0.0003041,10,"2025-03-28T16:34:05.380",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787946,1743179645408,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:05.408",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787947,1743179645436,"fUST",-702.53,0.0003041,10,"2025-03-28T16:34:05.436",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787948,1743179645463,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:05.463",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787949,1743179645493,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:05.493",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787950,1743179645521,"fUST",-752.75,0.0003041,10,"2025-03-28T16:34:05.521",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787951,1743179645549,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:05.549",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787952,1743179645577,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:05.577",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787953,1743179645604,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:05.604",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787954,1743179645637,"fUST",-1584.07,0.0003041,10,"2025-03-28T16:34:05.637",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787955,1743179645665,"fUST",-1708.79,0.0003041,10,"2025-03-28T16:34:05.665",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787956,1743179645696,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:05.696",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787957,1743179645724,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:05.724",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787958,1743179645753,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:05.753",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787959,1743179645782,"fUST",-509.17265015,0.0003041,10,"2025-03-28T16:34:05.782",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787960,1743179645810,"fUST",-1764.99,0.0003041,10,"2025-03-28T16:34:05.810",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787961,1743179645838,"fUST",-532.92,0.0003041,10,"2025-03-28T16:34:05.838",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787962,1743179645865,"fUST",-555.75,0.0003041,10,"2025-03-28T16:34:05.865",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787963,1743179645893,"fUST",-1956.09,0.0003041,10,"2025-03-28T16:34:05.893",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787964,1743179645919,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:05.919",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787965,1743179645948,"fUST",-3145.72,0.0003041,10,"2025-03-28T16:34:05.948",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787966,1743179645975,"fUST",-620.34,0.0003041,10,"2025-03-28T16:34:05.975",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787967,1743179646003,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:06.003",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787968,1743179646030,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:06.030",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787969,1743179646057,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:06.057",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787970,1743179646084,"fUST",-508.11980353,0.0003041,10,"2025-03-28T16:34:06.084",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787971,1743179646110,"fUST",-500.0,0.0003041,2,"2025-03-28T16:34:06.110",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787972,1743179646136,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:06.136",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787973,1743179646163,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:06.163",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787974,1743179646191,"fUST",-539.24,0.0003041,10,"2025-03-28T16:34:06.191",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787975,1743179646219,"fUST",-713.23,0.0003041,10,"2025-03-28T16:34:06.219",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787976,1743179646247,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:06.247",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787977,1743179646273,"fUST",-882.82,0.0003041,10,"2025-03-28T16:34:06.273",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787978,1743179646300,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:06.300",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787979,1743179646325,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:06.325",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787980,1743179646355,"fUST",-1600.32,0.0003041,10,"2025-03-28T16:34:06.355",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787981,1743179646382,"fUST",-577.48,0.0003041,10,"2025-03-28T16:34:06.382",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787982,1743179646411,"fUST",-7210.83,0.0003041,10,"2025-03-28T16:34:06.411",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787983,1743179646440,"fUST",-558.74,0.0003041,10,"2025-03-28T16:34:06.440",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787984,1743179646470,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:06.470",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787985,1743179646498,"fUST",-578.62,0.0003041,10,"2025-03-28T16:34:06.498",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787986,1743179646526,"fUST",-1000.0,0.0003041,10,"2025-03-28T16:34:06.526",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787987,1743179646553,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:06.553",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787988,1743179646581,"fUST",-5120.22,0.0003041,10,"2025-03-28T16:34:06.581",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787989,1743179646608,"fUST",-1215.11,0.0003041,10,"2025-03-28T16:34:06.608",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787990,1743179646638,"fUST",-549.92364405,0.0003041,10,"2025-03-28T16:34:06.638",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787991,1743179646666,"fUST",-745.55,0.0003041,10,"2025-03-28T16:34:06.666",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787992,1743179646696,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:06.696",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787993,1743179646724,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:06.724",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787994,1743179646755,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:06.755",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787995,1743179646786,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:06.786",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787996,1743179646817,"fUST",-2398.18,0.0003041,10,"2025-03-28T16:34:06.817",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787997,1743179646845,"fUST",-500.07,0.0003041,10,"2025-03-28T16:34:06.845",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787998,1743179646872,"fUST",-1288.69,0.0003041,10,"2025-03-28T16:34:06.872",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356787999,1743179646899,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:06.899",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788000,1743179646926,"fUST",-575.02,0.0003041,10,"2025-03-28T16:34:06.926",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788001,1743179646954,"fUST",-1000.0,0.0003041,10,"2025-03-28T16:34:06.954",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788002,1743179646981,"fUST",-500.0,0.0003041,2,"2025-03-28T16:34:06.981",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788003,1743179647009,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:07.009",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788004,1743179647037,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:07.037",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788005,1743179647064,"fUST",-511.33,0.0003041,10,"2025-03-28T16:34:07.064",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788006,1743179647092,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:07.092",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788007,1743179647117,"fUST",-497.23148292,0.0003041,10,"2025-03-28T16:34:07.117",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788008,1743179647144,"fUST",-928.24,0.0003041,10,"2025-03-28T16:34:07.144",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788009,1743179647170,"fUST",-192.43360695,0.0003041,10,"2025-03-28T16:34:07.170",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788010,1743179647199,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:07.199",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788011,1743179647226,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:07.226",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788012,1743179647252,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:07.252",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788013,1743179647280,"fUST",-759.62,0.0003041,10,"2025-03-28T16:34:07.280",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788014,1743179647307,"fUST",-1287.2,0.0003041,10,"2025-03-28T16:34:07.307",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788015,1743179647335,"fUST",-425.90113106,0.0003041,10,"2025-03-28T16:34:07.335",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788016,1743179647362,"fUST",-557.34,0.0003041,10,"2025-03-28T16:34:07.362",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788017,1743179647390,"fUST",-928.72,0.0003041,10,"2025-03-28T16:34:07.390",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788018,1743179647418,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:07.418",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788019,1743179647449,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:07.449",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788020,1743179647477,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:07.477",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788021,1743179647507,"fUST",-8968.56,0.0003041,10,"2025-03-28T16:34:07.507",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788022,1743179647538,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:07.538",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788023,1743179647568,"fUST",-5981.8,0.0003041,10,"2025-03-28T16:34:07.568",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788024,1743179647597,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:07.597",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788025,1743179647625,"fUST",-151.0,0.0003041,7,"2025-03-28T16:34:07.625",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788026,1743179647655,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:07.655",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788027,1743179647686,"fUST",-151.0,0.0003041,7,"2025-03-28T16:34:07.686",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788028,1743179647716,"fUST",-151.0,0.0003041,7,"2025-03-28T16:34:07.716",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788029,1743179647744,"fUST",-151.0,0.0003041,7,"2025-03-28T16:34:07.744",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788030,1743179647772,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:07.772",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788031,1743179647802,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:07.802",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788032,1743179647829,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:07.829",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788033,1743179647857,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:07.857",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788034,1743179647886,"fUST",-2441.61,0.0003041,10,"2025-03-28T16:34:07.886",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788035,1743179647914,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:07.914",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788036,1743179647944,"fUST",-569.08,0.0003041,10,"2025-03-28T16:34:07.944",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788037,1743179647972,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:07.972",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788038,1743179647999,"fUST",-756.35,0.0003041,10,"2025-03-28T16:34:07.999",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788039,1743179648026,"fUST",-155.764555,0.0003041,7,"2025-03-28T16:34:08.026",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788040,1743179648053,"fUST",-155.764555,0.0003041,7,"2025-03-28T16:34:08.053",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788041,1743179648079,"fUST",-155.764555,0.0003041,7,"2025-03-28T16:34:08.079",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788042,1743179648106,"fUST",-155.764555,0.0003041,7,"2025-03-28T16:34:08.106",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788043,1743179648132,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:08.132",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788044,1743179648158,"fUST",-12315.6,0.0003041,10,"2025-03-28T16:34:08.158",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788045,1743179648187,"fUST",-565.96,0.0003041,10,"2025-03-28T16:34:08.187",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788046,1743179648213,"fUST",-155.764555,0.0003041,7,"2025-03-28T16:34:08.213",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788047,1743179648239,"fUST",-155.764555,0.0003041,7,"2025-03-28T16:34:08.239",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788048,1743179648265,"fUST",-155.764555,0.0003041,7,"2025-03-28T16:34:08.265",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788049,1743179648291,"fUST",-155.764555,0.0003041,7,"2025-03-28T16:34:08.291",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788050,1743179648505,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:08.505",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788051,1743179648532,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:08.532",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788052,1743179648559,"fUST",-151.0,0.0003041,7,"2025-03-28T16:34:08.559",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788053,1743179648586,"fUST",-1316.65,0.0003041,10,"2025-03-28T16:34:08.586",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788054,1743179648615,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:08.615",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788055,1743179648642,"fUST",-151.0,0.0003041,7,"2025-03-28T16:34:08.642",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788056,1743179648669,"fUST",-151.0,0.0003041,7,"2025-03-28T16:34:08.669",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788057,1743179648696,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:08.696",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788058,1743179648721,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:08.721",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788059,1743179648750,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:08.750",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788060,1743179648777,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:08.777",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788061,1743179648805,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:08.805",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788062,1743179648831,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:08.831",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788063,1743179648857,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:08.857",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788064,1743179648883,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:08.883",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788065,1743179648910,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:08.910",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788066,1743179648937,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:08.937",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788067,1743179648963,"fUST",-4315.85,0.0003041,10,"2025-03-28T16:34:08.963",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788068,1743179648991,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:08.991",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788069,1743179649020,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:09.020",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788070,1743179649046,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:09.046",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788071,1743179649072,"fUST",-583.44812367,0.0003041,10,"2025-03-28T16:34:09.072",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788072,1743179649101,"fUST",-790.62,0.0003041,10,"2025-03-28T16:34:09.101",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788073,1743179649131,"fUST",-724.03,0.0003041,10,"2025-03-28T16:34:09.131",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788074,1743179649158,"fUST",-157.44510045,0.0003041,10,"2025-03-28T16:34:09.158",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788075,1743179649187,"fUST",-3525.81,0.0003041,10,"2025-03-28T16:34:09.187",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788076,1743179649214,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:09.214",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788077,1743179649240,"fUST",-1001.73,0.0003041,10,"2025-03-28T16:34:09.240",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788078,1743179649265,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:09.265",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788079,1743179649291,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:09.291",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788080,1743179649317,"fUST",-1730.54,0.0003041,10,"2025-03-28T16:34:09.317",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788081,1743179649345,"fUST",-907.13,0.0003041,10,"2025-03-28T16:34:09.345",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788082,1743179649372,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:09.372",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788083,1743179649398,"fUST",-518.62435734,0.0003041,10,"2025-03-28T16:34:09.398",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788084,1743179649426,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:09.426",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788085,1743179649453,"fUST",-318.86897317,0.0003041,10,"2025-03-28T16:34:09.453",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788086,1743179649479,"fUST",-4099.22,0.0003041,10,"2025-03-28T16:34:09.479",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788087,1743179649507,"fUST",-933.17,0.0003041,10,"2025-03-28T16:34:09.507",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788088,1743179649533,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:09.533",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788089,1743179649559,"fUST",-4720.08,0.0003041,10,"2025-03-28T16:34:09.559",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788090,1743179649585,"fUST",-649.05,0.0003041,10,"2025-03-28T16:34:09.585",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788091,1743179649612,"fUST",-526.69,0.0003041,10,"2025-03-28T16:34:09.612",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788092,1743179649641,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:09.641",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788093,1743179649666,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:09.666",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788094,1743179649694,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:09.694",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788095,1743179649720,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:09.720",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788096,1743179649747,"fUST",-1338.97,0.0003041,10,"2025-03-28T16:34:09.747",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788097,1743179649773,"fUST",-4719.83,0.0003041,10,"2025-03-28T16:34:09.773",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788098,1743179649800,"fUST",-207.21,0.0003041,10,"2025-03-28T16:34:09.800",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788099,1743179649826,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:09.826",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788100,1743179649852,"fUST",-1268.33,0.0003041,10,"2025-03-28T16:34:09.852",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788101,1743179649879,"fUST",-3666.72,0.0003041,10,"2025-03-28T16:34:09.879",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788102,1743179649906,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:09.906",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788103,1743179649932,"fUST",-506.91682296,0.0003041,10,"2025-03-28T16:34:09.932",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788104,1743179649957,"fUST",-650.34,0.0003041,10,"2025-03-28T16:34:09.957",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788105,1743179649983,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:09.983",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788106,1743179650009,"fUST",-638.26396438,0.0003041,10,"2025-03-28T16:34:10.009",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788107,1743179650036,"fUST",-1141.44,0.0003041,10,"2025-03-28T16:34:10.036",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788108,1743179650063,"fUST",-1837.23,0.0003041,10,"2025-03-28T16:34:10.063",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788109,1743179650088,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:10.088",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788110,1743179650113,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:10.113",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788111,1743179650142,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:10.142",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788112,1743179650168,"fUST",-3372.73,0.0003041,10,"2025-03-28T16:34:10.168",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788113,1743179650194,"fUST",-6240.18,0.0003041,10,"2025-03-28T16:34:10.194",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788114,1743179650219,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:10.219",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788115,1743179650245,"fUST",-4650.77,0.0003041,10,"2025-03-28T16:34:10.245",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788116,1743179650271,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:10.271",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788117,1743179650296,"fUST",-509.0,0.0003041,10,"2025-03-28T16:34:10.296",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788118,1743179650321,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:10.321",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788119,1743179650351,"fUST",-981.77,0.0003041,10,"2025-03-28T16:34:10.351",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788120,1743179650379,"fUST",-246.30579944,0.0003041,10,"2025-03-28T16:34:10.379",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788121,1743179650404,"fUST",-613.22,0.0003041,10,"2025-03-28T16:34:10.404",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788122,1743179650430,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:10.430",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788123,1743179650456,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:10.456",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788124,1743179650481,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:10.481",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788125,1743179650506,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:10.506",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788126,1743179650532,"fUST",-1946.05,0.0003041,10,"2025-03-28T16:34:10.532",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788127,1743179650557,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:10.557",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788128,1743179650583,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:10.583",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788129,1743179650609,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:10.609",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788130,1743179650639,"fUST",-1222.35,0.0003041,10,"2025-03-28T16:34:10.639",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788131,1743179650668,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:10.668",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788132,1743179650696,"fUST",-1470.07,0.0003041,10,"2025-03-28T16:34:10.696",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788133,1743179650723,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:10.723",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788134,1743179650750,"fUST",-318.4,0.0003041,7,"2025-03-28T16:34:10.750",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788135,1743179650778,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:10.778",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788136,1743179650805,"fUST",-948.09,0.0003041,10,"2025-03-28T16:34:10.805",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788137,1743179650830,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:10.830",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788138,1743179650857,"fUST",-11640.7,0.0003041,10,"2025-03-28T16:34:10.857",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788139,1743179650883,"fUST",-655.82,0.0003041,10,"2025-03-28T16:34:10.883",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788140,1743179650910,"fUST",-12786.71,0.0003041,10,"2025-03-28T16:34:10.910",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788141,1743179650936,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:10.936",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788142,1743179650962,"fUST",-25643.17,0.0003041,10,"2025-03-28T16:34:10.962",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788143,1743179650988,"fUST",-151.0,0.0003041,7,"2025-03-28T16:34:10.988",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788144,1743179651013,"fUST",-151.0,0.0003041,7,"2025-03-28T16:34:11.013",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788145,1743179651039,"fUST",-151.0,0.0003041,7,"2025-03-28T16:34:11.039",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788146,1743179651064,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:11.064",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788147,1743179651090,"fUST",-1170.62,0.0003041,10,"2025-03-28T16:34:11.090",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788148,1743179651115,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:11.115",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788149,1743179651141,"fUST",-2028.0,0.0003041,10,"2025-03-28T16:34:11.141",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788150,1743179651167,"fUST",-1025.34,0.0003041,10,"2025-03-28T16:34:11.167",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788151,1743179651193,"fUST",-1097.82,0.0003041,10,"2025-03-28T16:34:11.193",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788152,1743179651219,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:11.219",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788153,1743179651245,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:11.245",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788154,1743179651271,"fUST",-27073.76,0.0003041,10,"2025-03-28T16:34:11.271",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788155,1743179651296,"fUST",-674.87,0.0003041,10,"2025-03-28T16:34:11.296",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788156,1743179651323,"fUST",-663.64,0.0003041,10,"2025-03-28T16:34:11.323",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788157,1743179651351,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:11.351",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788158,1743179651377,"fUST",-577.02048667,0.0003041,10,"2025-03-28T16:34:11.377",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788159,1743179651404,"fUST",-1270.84,0.0003041,10,"2025-03-28T16:34:11.404",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788160,1743179651430,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:11.430",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788161,1743179651457,"fUST",-554.96750084,0.0003041,10,"2025-03-28T16:34:11.457",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788162,1743179651483,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:11.483",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788163,1743179651510,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:11.510",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788164,1743179651717,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:11.717",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788165,1743179651749,"fUST",-512.67,0.0003041,10,"2025-03-28T16:34:11.749",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788166,1743179651778,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:11.778",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788167,1743179651807,"fUST",-811.88,0.0003041,10,"2025-03-28T16:34:11.807",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788168,1743179651836,"fUST",-549.17,0.0003041,7,"2025-03-28T16:34:11.836",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788169,1743179651863,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:11.863",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788170,1743179651889,"fUST",-1078.53,0.0003041,10,"2025-03-28T16:34:11.889",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788171,1743179651917,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:11.917",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788172,1743179651945,"fUST",-653.96,0.0003041,10,"2025-03-28T16:34:11.945",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788173,1743179651974,"fUST",-7148.87,0.0003041,10,"2025-03-28T16:34:11.974",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788174,1743179652003,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:12.003",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788175,1743179652031,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:12.031",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788176,1743179652058,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:12.058",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788177,1743179652084,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:12.084",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788178,1743179652111,"fUST",-934.79,0.0003041,10,"2025-03-28T16:34:12.111",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788179,1743179652136,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:12.136",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788180,1743179652171,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:12.171",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788181,1743179652198,"fUST",-615.93,0.0003041,10,"2025-03-28T16:34:12.198",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788182,1743179652224,"fUST",-514.48,0.0003041,10,"2025-03-28T16:34:12.224",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788183,1743179652250,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:12.250",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788184,1743179652276,"fUST",-2759.44,0.0003041,10,"2025-03-28T16:34:12.276",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788185,1743179652302,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:12.302",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788186,1743179652328,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:12.328",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788187,1743179652354,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:12.354",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788188,1743179652380,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:12.380",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788189,1743179652406,"fUST",-882.8,0.0003041,10,"2025-03-28T16:34:12.406",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788190,1743179652430,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:12.430",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788191,1743179652458,"fUST",-15764.55,0.0003041,10,"2025-03-28T16:34:12.458",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788192,1743179652483,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:12.483",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788193,1743179652508,"fUST",-669.75,0.0003041,10,"2025-03-28T16:34:12.508",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788194,1743179652534,"fUST",-182.85816673,0.0003041,10,"2025-03-28T16:34:12.534",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788195,1743179652559,"fUST",-6083.81,0.0003041,10,"2025-03-28T16:34:12.559",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788196,1743179652586,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:12.586",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788197,1743179652615,"fUST",-727.49,0.0003041,10,"2025-03-28T16:34:12.615",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788198,1743179652645,"fUST",-246.707366,0.0003041,7,"2025-03-28T16:34:12.645",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788199,1743179652673,"fUST",-920.05,0.0003041,10,"2025-03-28T16:34:12.673",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788200,1743179652702,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:12.702",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788201,1743179652729,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:12.729",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788202,1743179652758,"fUST",-1265.69,0.0003041,10,"2025-03-28T16:34:12.758",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788203,1743179652787,"fUST",-2592.17,0.0003041,10,"2025-03-28T16:34:12.787",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788204,1743179652816,"fUST",-792.54,0.0003041,10,"2025-03-28T16:34:12.816",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788205,1743179652844,"fUST",-500.0,0.0003041,10,"2025-03-28T16:34:12.844",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788206,1743179652871,"fUST",-235058.81415201,0.0003041,7,"2025-03-28T16:34:12.871",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788239,1743180632064,"fUST",-301.0416927,0.00026902,2,"2025-03-28T16:50:32.064",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788240,1743180632074,"fUST",-339.323339,0.00027276,2,"2025-03-28T16:50:32.074",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788241,1743180632084,"fUST",-500.0,0.00028458,2,"2025-03-28T16:50:32.084",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788242,1743180632094,"fUST",-500.0,0.00028458,2,"2025-03-28T16:50:32.094",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788243,1743180632103,"fUST",-500.0,0.00028458,2,"2025-03-28T16:50:32.103",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788244,1743180632113,"fUST",-500.0,0.00028458,2,"2025-03-28T16:50:32.113",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788245,1743180632122,"fUST",-500.0,0.00028458,2,"2025-03-28T16:50:32.122",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788246,1743180632132,"fUST",-500.0,0.00028458,2,"2025-03-28T16:50:32.132",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788247,1743180632141,"fUST",-579.20136386,0.00028458,2,"2025-03-28T16:50:32.141",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788248,1743180632151,"fUST",-18255.386549,0.00028459,2,"2025-03-28T16:50:32.151",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788249,1743180632161,"fUST",-4407.64276057,0.00028464,2,"2025-03-28T16:50:32.161",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788250,1743180632204,"fUST",-500.0,0.00028458,2,"2025-03-28T16:50:32.204",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788251,1743180632213,"fUST",-500.0,0.00028458,2,"2025-03-28T16:50:32.213",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788252,1743180632222,"fUST",-500.0,0.00028458,2,"2025-03-28T16:50:32.222",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788253,1743180632232,"fUST",-15285.8,0.00028464,2,"2025-03-28T16:50:32.232",0.00050005,65.67,0.9416010931919099,592146388.8116608]
[356788358,1743181745197,"fUST",-400.0,0.00026492,2,"2025-03-28T17:09:05.197",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788359,1743181769153,"fUST",-150.0,0.000274,2,"2025-03-28T17:09:29.153",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788360,1743181828006,"fUST",400.0,0.00026532,2,"2025-03-28T17:10:28.006",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788420,1743181840636,"fUST",-212.09648011,0.000279,7,"2025-03-28T17:10:40.636",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788421,1743181840646,"fUST",-2000.0,0.00027911,5,"2025-03-28T17:10:40.646",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788422,1743181840656,"fUST",-600.0,0.00027983,2,"2025-03-28T17:10:40.656",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788423,1743181840671,"fUST",-500.0,0.00027989,2,"2025-03-28T17:10:40.671",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788424,1743181840681,"fUST",-500.0,0.00027989,2,"2025-03-28T17:10:40.681",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788425,1743181840691,"fUST",-500.0,0.00027989,2,"2025-03-28T17:10:40.691",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788426,1743181840701,"fUST",-2.90351989,0.00027989,2,"2025-03-28T17:10:40.701",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788438,1743181843235,"fUST",-497.09648011,0.00027989,2,"2025-03-28T17:10:43.235",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788439,1743181843245,"fUST",-507.92013639,0.00027989,2,"2025-03-28T17:10:43.245",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788440,1743181843256,"fUST",-9648.84201823,0.0002799,3,"2025-03-28T17:10:43.256",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788441,1743181843266,"fUST",-1070.11709073,0.0002799,3,"2025-03-28T17:10:43.266",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788442,1743181843276,"fUST",-8167.52699582,0.0002799,2,"2025-03-28T17:10:43.276",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788471,1743181846538,"fUST",-539.70269376,0.0002799,2,"2025-03-28T17:10:46.538",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788472,1743181846810,"fUST",-3234.98145832,0.0002799,2,"2025-03-28T17:10:46.810",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788473,1743181846823,"fUST",-1237.43049552,0.0002799,2,"2025-03-28T17:10:46.823",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788474,1743181846834,"fUST",-25793.92687988,0.0002799,2,"2025-03-28T17:10:46.834",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788475,1743181846844,"fUST",-418.56810427,0.00027998,3,"2025-03-28T17:10:46.844",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788476,1743181846854,"fUST",-835.12233967,0.00027998,3,"2025-03-28T17:10:46.854",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788477,1743181846864,"fUST",-442.79981702,0.00027999,2,"2025-03-28T17:10:46.864",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788478,1743181846886,"fUST",-20131.48750241,0.00028,2,"2025-03-28T17:10:46.886",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788479,1743181847049,"fUST",2729.5798,0.00014,2,"2025-03-28T17:10:47.049",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788480,1743181847071,"fUST",3120.51879147,0.00014,2,"2025-03-28T17:10:47.071",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788481,1743181847094,"fUST",1756.90140853,0.00014,2,"2025-03-28T17:10:47.094",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788484,1743181892377,"fUST",47.18104005,0.00026951,2,"2025-03-28T17:11:32.377",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788485,1743181892399,"fUST",1908.38555795,0.00026951,2,"2025-03-28T17:11:32.399",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788498,1743182360664,"fUST",1000.0,0.00014,2,"2025-03-28T17:19:20.664",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788499,1743182368919,"fUST",1000.0,0.00014,2,"2025-03-28T17:19:28.919",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788500,1743182376992,"fUST",1000.0,0.00014,2,"2025-03-28T17:19:36.992",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788501,1743182383551,"fUST",1000.0,0.00014,2,"2025-03-28T17:19:43.551",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788502,1743182390770,"fUST",1000.0,0.00014,2,"2025-03-28T17:19:50.770",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788503,1743182407973,"fUST",4728.9,0.00014,2,"2025-03-28T17:20:07.973",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788504,1743182486004,"fUST",1140.659999,0.00025,120,"2025-03-28T17:21:26.004",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788508,1743182845114,"fUST",-150.0,0.00025205,2,"2025-03-28T17:27:25.114",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788509,1743182845136,"fUST",-797.54959124,0.00026591,2,"2025-03-28T17:27:25.136",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788512,1743182946069,"fUST",-1642.46571159,0.00026,30,"2025-03-28T17:29:06.069",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788513,1743182946092,"fUST",-2544.57650476,0.00026591,2,"2025-03-28T17:29:06.092",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788514,1743182946116,"fUST",-505.199,0.00026592,2,"2025-03-28T17:29:06.116",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788515,1743182946138,"fUST",-985.73987835,0.00026594,2,"2025-03-28T17:29:06.138",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788516,1743182946167,"fUST",-3203.84949845,0.00026594,2,"2025-03-28T17:29:06.167",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788517,1743182946188,"fUST",-1539.79930894,0.00026668,2,"2025-03-28T17:29:06.188",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788518,1743182946209,"fUST",-2000.0,0.00026839,5,"2025-03-28T17:29:06.209",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788519,1743182946234,"fUST",-207.50414997,0.000269,7,"2025-03-28T17:29:06.234",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788520,1743182946256,"fUST",-362.014857,0.0002696,2,"2025-03-28T17:29:06.256",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788521,1743182946279,"fUST",-2186.2335084,0.00027146,2,"2025-03-28T17:29:06.279",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788522,1743182946303,"fUST",-207.50414982,0.00027233,7,"2025-03-28T17:29:06.303",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788523,1743182967158,"fUST",-207.50414982,0.00027567,7,"2025-03-28T17:29:27.158",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788570,1743183032594,"fUST",-157.40138,0.00027808,30,"2025-03-28T17:30:32.594",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788572,1743183032604,"fUST",-500.0,0.00027889,2,"2025-03-28T17:30:32.604",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788573,1743183032614,"fUST",-181.007428,0.00027915,2,"2025-03-28T17:30:32.614",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788574,1743183032624,"fUST",-176.30310392,0.00027999,2,"2025-03-28T17:30:32.624",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788575,1743183032634,"fUST",-205.65,0.000281,2,"2025-03-28T17:30:32.634",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788576,1743183032643,"fUST",-165.1610791,0.00029111,15,"2025-03-28T17:30:32.643",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788577,1743183032653,"fUST",-2307.23956133,0.0002962,2,"2025-03-28T17:30:32.653",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788578,1743183032665,"fUST",-1654.85768883,0.00029663,2,"2025-03-28T17:30:32.665",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788579,1743183032677,"fUST",-309.95987191,0.00029735,2,"2025-03-28T17:30:32.677",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788580,1743183032689,"fUST",-2996.50477071,0.00029735,2,"2025-03-28T17:30:32.689",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788595,1743183038254,"fUST",-218.5,0.00029726,3,"2025-03-28T17:30:38.254",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788597,1743183038264,"fUST",-2775.14688774,0.00029735,2,"2025-03-28T17:30:38.264",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788598,1743183038276,"fUST",-1151.82795155,0.00029735,2,"2025-03-28T17:30:38.276",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788599,1743183038286,"fUST",-4785.51830649,0.00029736,3,"2025-03-28T17:30:38.286",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788600,1743183038311,"fUST",-38.90270263,0.00029736,3,"2025-03-28T17:30:38.311",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788601,1743183038321,"fUST",-535.05854536,0.00029736,3,"2025-03-28T17:30:38.321",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788602,1743183038331,"fUST",-14831.65635179,0.00029736,2,"2025-03-28T17:30:38.331",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788603,1743183038344,"fUST",-2724.46620968,0.00029736,2,"2025-03-28T17:30:38.344",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788604,1743183038355,"fUST",-569.30980071,0.00029736,2,"2025-03-28T17:30:38.355",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788605,1743183038367,"fUST",-1078.09412299,0.00029736,2,"2025-03-28T17:30:38.367",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788630,1743183046406,"fUST",-655.5,0.00029726,3,"2025-03-28T17:30:46.406",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788631,1743183046416,"fUST",-32908.50331938,0.00029736,2,"2025-03-28T17:30:46.416",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788632,1743183046428,"fUST",-346.68203741,0.00029736,2,"2025-03-28T17:30:46.428",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788651,1743183056210,"fUST",400.0,0.00026598,2,"2025-03-28T17:30:56.210",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788663,1743183953139,"fUST",-400.0,0.00026598,2,"2025-03-28T17:45:53.139",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788664,1743183953161,"fUST",-2000.0,0.0002864,5,"2025-03-28T17:45:53.161",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788665,1743183953191,"fUST",-207.28597182,0.000289,8,"2025-03-28T17:45:53.191",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788666,1743183953213,"fUST",-1832.43581707,0.00029,2,"2025-03-28T17:45:53.213",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788667,1743183953237,"fUST",-207.28597168,0.00029163,8,"2025-03-28T17:45:53.237",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788668,1743183953262,"fUST",-207.28597168,0.00029426,8,"2025-03-28T17:45:53.262",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788669,1743183953284,"fUST",-84.72223669,0.000295,2,"2025-03-28T17:45:53.284",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788670,1743184031122,"fUST",-199.0444078,0.000295,2,"2025-03-28T17:47:11.122",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788671,1743184034123,"fUST",-716.23335551,0.000295,2,"2025-03-28T17:47:14.123",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788672,1743184034155,"fUST",-1039.03795898,0.00029536,2,"2025-03-28T17:47:14.155",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788673,1743184034190,"fUST",-994.56827555,0.0002959,2,"2025-03-28T17:47:14.190",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788674,1743184042103,"fUST",-585.43477507,0.0002959,2,"2025-03-28T17:47:22.103",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788675,1743184042125,"fUST",-1103.23845922,0.0002959,2,"2025-03-28T17:47:22.125",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788676,1743184042147,"fUST",-400.0,0.00029598,2,"2025-03-28T17:47:22.147",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788677,1743184042170,"fUST",-258.38428471,0.00029626,2,"2025-03-28T17:47:22.170",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788678,1743184050079,"fUST",-274.98395901,0.00029626,2,"2025-03-28T17:47:30.079",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788680,1743184228119,"fUST",3106.0806,0.00025,120,"2025-03-28T17:50:28.119",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788681,1743184228146,"fUST",3130.58608997,0.00025,120,"2025-03-28T17:50:28.146",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788682,1743184228172,"fUST",2925.45833164,0.00025,120,"2025-03-28T17:50:28.172",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788683,1743184228196,"fUST",2982.7297053,0.00025,120,"2025-03-28T17:50:28.196",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788684,1743184228220,"fUST",252.86211762,0.00025,120,"2025-03-28T17:50:28.220",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788685,1743184228246,"fUST",2871.39673954,0.00025,120,"2025-03-28T17:50:28.246",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788686,1743184228268,"fUST",2311.40883218,0.00025,120,"2025-03-28T17:50:28.268",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788687,1743184228310,"fUST",47693.07758375,0.00025,120,"2025-03-28T17:50:28.310",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788711,1743184238518,"fUST",-22.11604531,0.0002959,2,"2025-03-28T17:50:38.518",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788715,1743184238642,"fUST",-887.04216878,0.0002959,2,"2025-03-28T17:50:38.642",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788716,1743184238652,"fUST",-7504.15783122,0.00029626,2,"2025-03-28T17:50:38.652",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788733,1743184240838,"fUST",-3910.92031945,0.00029626,2,"2025-03-28T17:50:40.838",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788736,1743184240850,"fUST",-1041.44652036,0.00029626,2,"2025-03-28T17:50:40.850",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788738,1743184240861,"fUST",-2534.26376027,0.00029626,2,"2025-03-28T17:50:40.861",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788740,1743184240870,"fUST",-437.0,0.00029626,3,"2025-03-28T17:50:40.870",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788742,1743184240880,"fUST",-216.97191034,0.00029635,2,"2025-03-28T17:50:40.880",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788751,1743184241077,"fUST",-5000.0,0.00029636,2,"2025-03-28T17:50:41.077",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788752,1743184241101,"fUST",-2412.21050456,0.00029636,3,"2025-03-28T17:50:41.101",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788753,1743184241113,"fUST",-267.52927268,0.00029636,3,"2025-03-28T17:50:41.113",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788754,1743184241124,"fUST",-34987.18313593,0.00029636,2,"2025-03-28T17:50:41.124",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788767,1743184244076,"fUST",-181.007429,0.00028632,2,"2025-03-28T17:50:44.076",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788768,1743184244087,"fUST",-818.992571,0.00029636,2,"2025-03-28T17:50:44.087",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788769,1743184244099,"fUST",-16439.1501964,0.00029636,2,"2025-03-28T17:50:44.099",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788770,1743184244115,"fUST",-1022.12636978,0.00029636,2,"2025-03-28T17:50:44.115",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788771,1743184244127,"fUST",-30769.4297269,0.00029636,2,"2025-03-28T17:50:44.127",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788772,1743184244139,"fUST",-567.47176726,0.00029636,2,"2025-03-28T17:50:44.139",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788780,1743184252498,"fUST",-499.9967325,0.00029636,2,"2025-03-28T17:50:52.498",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788781,1743184252513,"fUST",-2301.4975724,0.00029636,2,"2025-03-28T17:50:52.513",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788782,1743184252525,"fUST",-4625.0000005,0.00029636,2,"2025-03-28T17:50:52.525",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788783,1743184252819,"fUST",-880.55619306,0.00029636,2,"2025-03-28T17:50:52.819",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788784,1743184252831,"fUST",-9998.6908919,0.00029636,2,"2025-03-28T17:50:52.831",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788785,1743184252843,"fUST",-797.37923331,0.00029636,2,"2025-03-28T17:50:52.843",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788786,1743184252855,"fUST",-5104.55944332,0.00029636,2,"2025-03-28T17:50:52.855",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788787,1743184252867,"fUST",-258.91,0.00029636,2,"2025-03-28T17:50:52.867",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788792,1743184598052,"fUST",159.3608072,0.00013699,2,"2025-03-28T17:56:38.052",0.0004963999999999999,62.1,0.9383289788463448,598025965.7872777]
[356788795,1743185156148,"fUST",-160.0,0.00026595,2,"2025-03-28T18:05:56.148",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788796,1743185156176,"fUST",-388.68642821,0.00026598,2,"2025-03-28T18:05:56.176",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788797,1743185234130,"fUST",-291.7562119,0.00026597,2,"2025-03-28T18:07:14.130",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788799,1743185348147,"fUST",-238.417634,0.00026295,2,"2025-03-28T18:09:08.147",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788800,1743185348171,"fUST",-300.0,0.00026597,2,"2025-03-28T18:09:08.171",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788801,1743185348193,"fUST",-152.31357179,0.00026598,2,"2025-03-28T18:09:08.193",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788802,1743185348215,"fUST",-1915.0,0.00026598,2,"2025-03-28T18:09:08.215",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788803,1743185348240,"fUST",-2263.0,0.00026598,2,"2025-03-28T18:09:08.240",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788804,1743185348263,"fUST",-3000.0,0.000274,2,"2025-03-28T18:09:08.263",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788805,1743185348290,"fUST",-500.0,0.00027406,2,"2025-03-28T18:09:08.290",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788806,1743185348315,"fUST",-500.0,0.00027406,2,"2025-03-28T18:09:08.315",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788807,1743185348338,"fUST",-500.0,0.00027406,2,"2025-03-28T18:09:08.338",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788808,1743185348361,"fUST",-500.0,0.00027406,2,"2025-03-28T18:09:08.361",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788809,1743185348387,"fUST",-463.4678484,0.00027406,2,"2025-03-28T18:09:08.387",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788810,1743185348408,"fUST",-458.6305,0.00027407,2,"2025-03-28T18:09:08.408",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788811,1743185348431,"fUST",-3000.0,0.0002741,2,"2025-03-28T18:09:08.431",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788812,1743185348472,"fUST",-3000.0,0.0002742,2,"2025-03-28T18:09:08.472",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788813,1743185348512,"fUST",-3984.76481708,0.0002743,2,"2025-03-28T18:09:08.512",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788814,1743185350122,"fUST",-207.28597168,0.000269,7,"2025-03-28T18:09:10.122",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788815,1743185353097,"fUST",-207.28597168,0.00027338,7,"2025-03-28T18:09:13.097",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788816,1743185382957,"fUST",1000.0,0.0002733,120,"2025-03-28T18:09:42.957",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788817,1743185429806,"fUST",400.0,0.00026328,2,"2025-03-28T18:10:29.806",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788838,1743185431881,"fUST",-222.76947192,0.0002743,2,"2025-03-28T18:10:31.881",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788839,1743185431892,"fUST",-300.0,0.00027707,2,"2025-03-28T18:10:31.892",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788840,1743185431902,"fUST",-24900.0,0.00027708,2,"2025-03-28T18:10:31.902",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788841,1743185431912,"fUST",-207.28597168,0.00027775,7,"2025-03-28T18:10:31.912",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788842,1743185431922,"fUST",-207.28597168,0.00028213,7,"2025-03-28T18:10:31.922",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788843,1743185431931,"fUST",-2000.0,0.00028626,5,"2025-03-28T18:10:31.931",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788844,1743185431942,"fUST",-207.28597168,0.0002865,8,"2025-03-28T18:10:31.942",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788845,1743185431952,"fUST",-1000.0,0.00029,29,"2025-03-28T18:10:31.952",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788846,1743185431962,"fUST",-207.28597168,0.00029088,8,"2025-03-28T18:10:31.962",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788847,1743185431972,"fUST",-1662.961585,0.00029141,2,"2025-03-28T18:10:31.972",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788848,1743185431981,"fUST",-312.2549126,0.00029172,30,"2025-03-28T18:10:31.981",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788849,1743185431991,"fUST",-1662.961585,0.00029291,3,"2025-03-28T18:10:31.991",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788850,1743185432001,"fUST",-160.0,0.0002931,2,"2025-03-28T18:10:32.001",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788851,1743185432012,"fUST",-418.56810427,0.0002931,2,"2025-03-28T18:10:32.012",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788852,1743185432022,"fUST",-1662.961585,0.00029323,2,"2025-03-28T18:10:32.022",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788853,1743185432032,"fUST",-400.0,0.00029328,2,"2025-03-28T18:10:32.032",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788854,1743185432042,"fUST",-170.45828223,0.00029416,2,"2025-03-28T18:10:32.042",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788856,1743185432052,"fUST",-170.45828222,0.00029421,2,"2025-03-28T18:10:32.052",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788858,1743185432062,"fUST",-1195.95269854,0.00029426,2,"2025-03-28T18:10:32.062",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788859,1743185432072,"fUST",-170.45828222,0.00029426,2,"2025-03-28T18:10:32.072",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788861,1743185432084,"fUST",-1195.95269855,0.00029436,2,"2025-03-28T18:10:32.084",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788863,1743185432094,"fUST",-189.1127521,0.00029497,4,"2025-03-28T18:10:32.094",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788864,1743185432103,"fUST",-1662.961585,0.00029505,2,"2025-03-28T18:10:32.103",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788866,1743185432114,"fUST",-600.0,0.00029508,2,"2025-03-28T18:10:32.114",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788868,1743185432124,"fUST",-112463.165648,0.00029516,2,"2025-03-28T18:10:32.124",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788869,1743185432133,"fUST",-151.0,0.00029516,7,"2025-03-28T18:10:32.133",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788871,1743185432143,"fUST",-151.0,0.00029516,7,"2025-03-28T18:10:32.143",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788872,1743185432153,"fUST",-151.0,0.00029516,7,"2025-03-28T18:10:32.153",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788873,1743185432162,"fUST",-151.0,0.00029516,7,"2025-03-28T18:10:32.162",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788874,1743185432172,"fUST",-249.336272,0.00029516,7,"2025-03-28T18:10:32.172",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788875,1743185432182,"fUST",-151.0,0.00029516,7,"2025-03-28T18:10:32.182",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788876,1743185432192,"fUST",-180.575337,0.00029516,7,"2025-03-28T18:10:32.192",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788877,1743185432202,"fUST",-203.603595,0.00029516,2,"2025-03-28T18:10:32.202",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788878,1743185432212,"fUST",-151.0,0.00029516,7,"2025-03-28T18:10:32.212",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788879,1743185432222,"fUST",-203.603595,0.00029516,2,"2025-03-28T18:10:32.222",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788880,1743185432232,"fUST",-207.28597168,0.00029525,8,"2025-03-28T18:10:32.232",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788881,1743185432242,"fUST",-1806.29350283,0.00029525,3,"2025-03-28T18:10:32.242",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788882,1743185432252,"fUST",-378.12085069,0.00029525,3,"2025-03-28T18:10:32.252",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788883,1743185432262,"fUST",-120139.99322592,0.00029526,2,"2025-03-28T18:10:32.262",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788904,1743185437855,"fUST",-421.73292969,0.00029515,2,"2025-03-28T18:10:37.855",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788905,1743185437865,"fUST",-21229.97644034,0.00029526,2,"2025-03-28T18:10:37.865",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788906,1743185437877,"fUST",-1000.0,0.00029526,2,"2025-03-28T18:10:37.877",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788907,1743185437889,"fUST",-6305.10162739,0.00029526,2,"2025-03-28T18:10:37.889",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788908,1743185437902,"fUST",-6373.58,0.00029526,2,"2025-03-28T18:10:37.902",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788910,1743185437915,"fUST",-1438.5777231,0.00029526,2,"2025-03-28T18:10:37.915",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788917,1743185439999,"fUST",-850.41025125,0.00029526,2,"2025-03-28T18:10:39.999",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788918,1743185440011,"fUST",-324.97025148,0.00029526,2,"2025-03-28T18:10:40.011",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788919,1743185440022,"fUST",-2416.58911568,0.00029526,2,"2025-03-28T18:10:40.022",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788920,1743185440034,"fUST",-31189.27952691,0.00029526,2,"2025-03-28T18:10:40.034",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788950,1743185445923,"fUST",-47.17160882,0.00029526,2,"2025-03-28T18:10:45.923",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788951,1743185445965,"fUST",-4091.30233536,0.00029526,2,"2025-03-28T18:10:45.965",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788977,1743186330105,"fUST",-925.782,0.00026537,2,"2025-03-28T18:25:30.105",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788978,1743186330128,"fUST",-1915.0,0.00026537,2,"2025-03-28T18:25:30.128",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788979,1743186330151,"fUST",-81.66664282,0.00027755,2,"2025-03-28T18:25:30.151",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788980,1743186335101,"fUST",-218.33335718,0.00027755,2,"2025-03-28T18:25:35.101",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788981,1743186335124,"fUST",-1438.47705478,0.00027756,2,"2025-03-28T18:25:35.124",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788993,1743186439297,"fUST",-2107.64765069,0.00027756,2,"2025-03-28T18:27:19.297",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788995,1743186445106,"fUST",-2546.39053703,0.00027756,2,"2025-03-28T18:27:25.106",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788996,1743186445130,"fUST",-205.26029009,0.00028048,2,"2025-03-28T18:27:25.130",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788997,1743186445151,"fUST",-300.0,0.00028048,2,"2025-03-28T18:27:25.151",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788998,1743186445174,"fUST",-310.73916375,0.00028049,2,"2025-03-28T18:27:25.174",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356788999,1743186447101,"fUST",-1324.69789921,0.00028049,2,"2025-03-28T18:27:27.101",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789000,1743186452162,"fUST",-6133.62786906,0.00028049,2,"2025-03-28T18:27:32.162",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789044,1743186632263,"fUST",-1241.83197754,0.00027844,5,"2025-03-28T18:30:32.263",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789060,1743186638054,"fUST",-758.16802246,0.00027844,5,"2025-03-28T18:30:38.054",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789061,1743186638064,"fUST",-951.349366,0.00027924,2,"2025-03-28T18:30:38.064",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789062,1743186638075,"fUST",-584.41594421,0.00027924,2,"2025-03-28T18:30:38.075",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789063,1743186638087,"fUST",-269.55126529,0.00027924,2,"2025-03-28T18:30:38.087",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789064,1743186638097,"fUST",-218.0,0.00028048,2,"2025-03-28T18:30:38.097",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789065,1743186638107,"fUST",-17130.93506798,0.00028049,2,"2025-03-28T18:30:38.107",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789066,1743186638120,"fUST",-3068.5279715,0.00028064,2,"2025-03-28T18:30:38.120",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789067,1743186638129,"fUST",-208.89731735,0.000289,8,"2025-03-28T18:30:38.129",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789068,1743186638139,"fUST",-151.09520361,0.00029096,2,"2025-03-28T18:30:38.139",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789069,1743186638150,"fUST",-208.89731729,0.00029317,8,"2025-03-28T18:30:38.150",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789070,1743186638162,"fUST",-897.45505258,0.00029325,2,"2025-03-28T18:30:38.162",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789071,1743186638172,"fUST",-418.56810427,0.00029356,2,"2025-03-28T18:30:38.172",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789072,1743186638182,"fUST",-1195.95269854,0.00029397,2,"2025-03-28T18:30:38.182",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789073,1743186638191,"fUST",-295.21305078,0.00029415,2,"2025-03-28T18:30:38.191",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789074,1743186638202,"fUST",-14238.82987126,0.00029416,2,"2025-03-28T18:30:38.202",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789075,1743186638219,"fUST",-913.68013903,0.00029416,2,"2025-03-28T18:30:38.219",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789170,1743186640248,"fUST",-84779.13443796,0.00029416,2,"2025-03-28T18:30:40.248",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789180,1743186640298,"fUST",-9148.93271475,0.00029416,2,"2025-03-28T18:30:40.298",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789183,1743186640309,"fUST",-903.14675141,0.00029425,3,"2025-03-28T18:30:40.309",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789185,1743186640320,"fUST",-189.06042535,0.00029425,3,"2025-03-28T18:30:40.320",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789187,1743186640331,"fUST",-5000.0,0.00029426,2,"2025-03-28T18:30:40.331",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789189,1743186640342,"fUST",-15679.12789067,0.00029426,2,"2025-03-28T18:30:40.342",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789196,1743186640400,"fUST",-147.18865547,0.00029426,2,"2025-03-28T18:30:40.400",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789462,1743186643069,"fUST",-539.43999999,0.00029426,2,"2025-03-28T18:30:43.069",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789463,1743186643123,"fUST",-504.90563618,0.00029426,2,"2025-03-28T18:30:43.123",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789472,1743186646154,"fUST",-234.1830723,0.00029426,2,"2025-03-28T18:30:46.154",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789473,1743186646173,"fUST",-1051.37158526,0.00029426,2,"2025-03-28T18:30:46.173",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789474,1743186646186,"fUST",-39166.52953459,0.00029426,2,"2025-03-28T18:30:46.186",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789476,1743186684752,"fUST",400.0,0.0002648,2,"2025-03-28T18:31:24.752",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789502,1743187532128,"fUST",-5007.7230825,0.00028356,2,"2025-03-28T18:45:32.128",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789503,1743187532151,"fUST",-318.78891032,0.00029216,2,"2025-03-28T18:45:32.151",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789504,1743187551089,"fUST",-165.68104119,0.0002648,2,"2025-03-28T18:45:51.089",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789505,1743187644104,"fUST",-234.31895881,0.0002648,2,"2025-03-28T18:47:24.104",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789506,1743187644128,"fUST",-189.1127521,0.00028843,4,"2025-03-28T18:47:24.128",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789507,1743187644148,"fUST",-28.87464155,0.00029216,2,"2025-03-28T18:47:24.148",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789508,1743187644170,"fUST",-418.56810427,0.00029266,2,"2025-03-28T18:47:24.170",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789509,1743187644191,"fUST",-1103.23845922,0.00029297,2,"2025-03-28T18:47:24.191",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789510,1743187644211,"fUST",-273.30998962,0.00029297,2,"2025-03-28T18:47:24.211",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789511,1743187644232,"fUST",-3899.66507548,0.00029316,2,"2025-03-28T18:47:24.232",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789512,1743187649102,"fUST",-1100.33492452,0.00029316,2,"2025-03-28T18:47:29.102",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789513,1743187649124,"fUST",-189.06042535,0.00029325,3,"2025-03-28T18:47:29.124",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789514,1743187649145,"fUST",-4227.35315115,0.00029326,2,"2025-03-28T18:47:29.145",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789534,1743187832340,"fUST",-189.1127521,0.00028843,4,"2025-03-28T18:50:32.340",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789535,1743187832350,"fUST",-543.8641223,0.00029216,2,"2025-03-28T18:50:32.350",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789536,1743187832395,"fUST",-1004.89203918,0.00029216,2,"2025-03-28T18:50:32.395",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789537,1743187832404,"fUST",-915.15291588,0.00029216,2,"2025-03-28T18:50:32.404",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789538,1743187832414,"fUST",-417.71083533,0.00029312,2,"2025-03-28T18:50:32.414",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789539,1743187832425,"fUST",-0.85726894,0.00029312,2,"2025-03-28T18:50:32.425",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789540,1743187832435,"fUST",-206.64913555,0.00029315,2,"2025-03-28T18:50:32.435",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789541,1743187832444,"fUST",-3149.41359551,0.00029316,2,"2025-03-28T18:50:32.444",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789542,1743187832456,"fUST",-3942.0032134,0.00029316,2,"2025-03-28T18:50:32.456",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789574,1743187838437,"fUST",-3719.05265567,0.00029316,2,"2025-03-28T18:50:38.437",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789582,1743187840622,"fUST",-665.81705216,0.00029316,2,"2025-03-28T18:50:40.622",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789610,1743187846203,"fUST",-6817.33,0.00029316,2,"2025-03-28T18:50:46.203",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789612,1743187944336,"fUST",471.66006501,0.00024953,2,"2025-03-28T18:52:24.336",0.0004963999999999999,62.15,0.9414459235907272,597561913.6255445]
[356789644,1743188730217,"fUST",-150.0,0.000274,2,"2025-03-28T19:05:30.217",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356789645,1743188730240,"fUST",-3754.83435713,0.00027912,2,"2025-03-28T19:05:30.240",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356789685,1743188853096,"fUST",-232.2203121,0.00027912,2,"2025-03-28T19:07:33.096",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356789686,1743188853137,"fUST",-3496.09238297,0.00027912,2,"2025-03-28T19:07:33.137",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356789687,1743188853162,"fUST",-189.1127522,0.00028843,4,"2025-03-28T19:07:33.162",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356789688,1743188853189,"fUST",-258.39604973,0.000289,8,"2025-03-28T19:07:33.189",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356789689,1743188853211,"fUST",-970.39765189,0.00029219,2,"2025-03-28T19:07:33.211",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356789690,1743188853234,"fUST",-176.53903029,0.00029226,2,"2025-03-28T19:07:33.234",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356789691,1743188853257,"fUST",-719.42635349,0.00029226,2,"2025-03-28T19:07:33.257",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356789784,1743189036059,"fUST",-810.21005594,0.00029116,2,"2025-03-28T19:10:36.059",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356789786,1743189036071,"fUST",-38.88788942,0.00029116,2,"2025-03-28T19:10:36.071",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356789788,1743189036082,"fUST",-176.53903026,0.00029126,2,"2025-03-28T19:10:36.082",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356789790,1743189036091,"fUST",-168.85551232,0.00029205,3,"2025-03-28T19:10:36.091",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356789839,1743189038359,"fUST",-282.71786339,0.00029205,3,"2025-03-28T19:10:38.359",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356789840,1743189038369,"fUST",-3647.58803284,0.00029206,2,"2025-03-28T19:10:38.369",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356789841,1743189038382,"fUST",-73893.95382346,0.00029206,2,"2025-03-28T19:10:38.382",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356789842,1743189038392,"fUST",-160.0,0.00029209,2,"2025-03-28T19:10:38.392",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356789843,1743189038402,"fUST",-110529.68026532,0.00029216,2,"2025-03-28T19:10:38.402",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356789849,1743189038476,"fUST",-433.87048413,0.00029216,2,"2025-03-28T19:10:38.476",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356789850,1743189038499,"fUST",-9547.63942139,0.00029216,2,"2025-03-28T19:10:38.499",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356789902,1743189046609,"fUST",-58399.04594919,0.00029216,2,"2025-03-28T19:10:46.609",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356789903,1743189046662,"fUST",-1437.0,0.00029216,2,"2025-03-28T19:10:46.662",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356789908,1743189158282,"fUST",-151.0,0.00029122,2,"2025-03-28T19:12:38.282",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356789910,1743189185503,"fUST",-152.86131706,0.00029122,2,"2025-03-28T19:13:05.503",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790042,1743189942122,"fUST",-388.686,0.00026997,2,"2025-03-28T19:25:42.122",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790043,1743189942146,"fUST",-300.0,0.0002754,2,"2025-03-28T19:25:42.146",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790044,1743189942169,"fUST",-819.01147489,0.00027541,2,"2025-03-28T19:25:42.169",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790052,1743190032121,"fUST",-8970.99250421,0.00027541,2,"2025-03-28T19:27:12.121",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790067,1743190174161,"fUST",-267.0,0.0002754,2,"2025-03-28T19:29:34.161",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790068,1743190174185,"fUST",-15109.9960209,0.00027541,2,"2025-03-28T19:29:34.185",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790151,1743190232749,"fUST",-152.8613171,0.00028843,4,"2025-03-28T19:30:32.749",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790153,1743190232758,"fUST",-258.39604972,0.000289,8,"2025-03-28T19:30:32.758",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790154,1743190232768,"fUST",-33.28200406,0.000289,2,"2025-03-28T19:30:32.768",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790157,1743190232909,"fUST",-714.95831643,0.000289,2,"2025-03-28T19:30:32.909",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790158,1743190232919,"fUST",-385.04168357,0.00028966,2,"2025-03-28T19:30:32.919",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790159,1743190232931,"fUST",-1075.99306043,0.00028966,2,"2025-03-28T19:30:32.931",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790160,1743190232940,"fUST",-845.52436172,0.00029,3,"2025-03-28T19:30:32.940",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790161,1743190232953,"fUST",-303.09553512,0.00029,3,"2025-03-28T19:30:32.953",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790162,1743190232966,"fUST",-960.68538111,0.00029,3,"2025-03-28T19:30:32.966",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790217,1743190238725,"fUST",-30639.02282205,0.00029,3,"2025-03-28T19:30:38.725",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790218,1743190238736,"fUST",-12458.93820146,0.00029,3,"2025-03-28T19:30:38.736",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790219,1743190238746,"fUST",-160.0,0.00029,3,"2025-03-28T19:30:38.746",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790221,1743190238757,"fUST",-206548.79723305,0.00029098,2,"2025-03-28T19:30:38.757",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790235,1743190240976,"fUST",-835.12233967,0.00029,3,"2025-03-28T19:30:40.976",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790236,1743190240986,"fUST",-23648.67642438,0.00029098,2,"2025-03-28T19:30:40.986",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790237,1743190240999,"fUST",-691.52116,0.00029098,2,"2025-03-28T19:30:40.999",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790248,1743190243920,"fUST",-2000.0,0.00029098,2,"2025-03-28T19:30:43.920",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790261,1743190246812,"fUST",-20252.79457745,0.00029098,2,"2025-03-28T19:30:46.812",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790262,1743190246824,"fUST",-3000.0,0.00029098,2,"2025-03-28T19:30:46.824",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790267,1743190429596,"fUST",-154.69569746,0.00022,30,"2025-03-28T19:33:49.596",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790268,1743190494473,"fUST",-195.99239,0.00018,2,"2025-03-28T19:34:54.473",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790269,1743190515737,"fUST",-236.54546885,0.00015,2,"2025-03-28T19:35:15.737",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790276,1743191155136,"fUST",-299.88268456,0.00015,2,"2025-03-28T19:45:55.136",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790277,1743191159545,"fUST",-151.18618189,0.00015,2,"2025-03-28T19:45:59.545",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790278,1743191242528,"fUST",-151.18618189,0.0001485,2,"2025-03-28T19:47:22.528",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790279,1743191242555,"fUST",-3171.69757724,0.00015,2,"2025-03-28T19:47:22.555",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790280,1743191242577,"fUST",-160.0,0.00025467,2,"2025-03-28T19:47:22.577",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790281,1743191242598,"fUST",-238.417635,0.00026819,2,"2025-03-28T19:47:22.598",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790282,1743191242621,"fUST",-1438.4770548,0.00026921,2,"2025-03-28T19:47:22.621",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790283,1743191242642,"fUST",-1014.4086944,0.00027188,2,"2025-03-28T19:47:22.642",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790284,1743191242665,"fUST",-3113.87172479,0.00027423,2,"2025-03-28T19:47:22.665",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790285,1743191356135,"fUST",-196.0,0.00027422,2,"2025-03-28T19:49:16.135",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790286,1743191356160,"fUST",-21786.12827521,0.00027423,2,"2025-03-28T19:49:16.160",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790289,1743191405174,"fUST",471.66006501,0.00024953,2,"2025-03-28T19:50:05.174",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790334,1743191432131,"fUST",-204.0374445,0.00027818,2,"2025-03-28T19:50:32.131",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790335,1743191432141,"fUST",-752.11050567,0.00027979,2,"2025-03-28T19:50:32.141",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790336,1743191432152,"fUST",-1181.7223759,0.00028079,2,"2025-03-28T19:50:32.152",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790337,1743191432161,"fUST",-156.08,0.00028079,2,"2025-03-28T19:50:32.161",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790338,1743191432172,"fUST",-752.11050562,0.00028664,2,"2025-03-28T19:50:32.172",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790339,1743191432182,"fUST",-189.1127521,0.00028746,4,"2025-03-28T19:50:32.182",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790340,1743191432194,"fUST",-1363.632428,0.00028935,2,"2025-03-28T19:50:32.194",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790341,1743191432204,"fUST",-8302.17668313,0.00028988,2,"2025-03-28T19:50:32.204",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790342,1743191432217,"fUST",-275.05385877,0.00028989,2,"2025-03-28T19:50:32.217",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790343,1743191432232,"fUST",-476.61350904,0.00028998,2,"2025-03-28T19:50:32.232",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790344,1743191432243,"fUST",-500.0,0.00028998,2,"2025-03-28T19:50:32.243",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790345,1743191432253,"fUST",-215.60321066,0.00029,30,"2025-03-28T19:50:32.253",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790346,1743191432271,"fUST",-26002.66494255,0.00029,30,"2025-03-28T19:50:32.271",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790368,1743191440104,"fUST",-1178.07759579,0.00029,30,"2025-03-28T19:50:40.104",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790369,1743191440114,"fUST",-199.27697237,0.0002902,2,"2025-03-28T19:50:40.114",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790370,1743191440124,"fUST",-1200.0,0.00029081,2,"2025-03-28T19:50:40.124",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790371,1743191440134,"fUST",-16368.3428914,0.00029088,2,"2025-03-28T19:50:40.134",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790372,1743191440143,"fUST",-64846.30254044,0.00029098,2,"2025-03-28T19:50:40.143",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790375,1743191443101,"fUST",-1011.90806468,0.00029098,2,"2025-03-28T19:50:43.101",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790376,1743191443111,"fUST",-418.40181814,0.00029116,2,"2025-03-28T19:50:43.111",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790377,1743191443121,"fUST",-4606.2928024,0.00029117,2,"2025-03-28T19:50:43.121",0.0004963999999999999,62.19,0.9414098687533708,597605511.6849772]
[356790427,1743192428108,"fUST",-250.0,0.00027516,2,"2025-03-28T20:07:08.108",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790428,1743192428130,"fUST",-213.590792,0.00027607,2,"2025-03-28T20:07:08.130",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790429,1743192428152,"fUST",-300.0,0.00027747,2,"2025-03-28T20:07:08.152",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790430,1743192428174,"fUST",-8689.4959919,0.00027748,2,"2025-03-28T20:07:08.174",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790432,1743192438141,"fUST",-2496.95590944,0.00027748,2,"2025-03-28T20:07:18.141",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790434,1743192452097,"fUST",-232.2203121,0.00027748,2,"2025-03-28T20:07:32.097",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790448,1743192545263,"fUST",-1066.47317715,0.00027,28,"2025-03-28T20:09:05.263",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790449,1743192572149,"fUST",-1272.7236,0.0002743,3,"2025-03-28T20:09:32.149",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790487,1743192632158,"fUST",-5882.29965611,0.00027748,2,"2025-03-28T20:10:32.158",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790489,1743192632169,"fUST",-1829.34367484,0.00027748,2,"2025-03-28T20:10:32.169",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790494,1743192632237,"fUST",-272.07162368,0.00027748,2,"2025-03-28T20:10:32.237",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790536,1743192637920,"fUST",-3684.47225678,0.00027748,2,"2025-03-28T20:10:37.920",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790537,1743192637932,"fUST",-1813.14057515,0.00027748,2,"2025-03-28T20:10:37.932",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790538,1743192637942,"fUST",-1272.7236,0.00027861,3,"2025-03-28T20:10:37.942",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790539,1743192637951,"fUST",-1272.7236,0.00028291,3,"2025-03-28T20:10:37.951",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790540,1743192637961,"fUST",-189.1127522,0.0002864,4,"2025-03-28T20:10:37.961",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790541,1743192637971,"fUST",-1272.7236,0.00028722,3,"2025-03-28T20:10:37.971",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790542,1743192637980,"fUST",-356.0,0.00028806,7,"2025-03-28T20:10:37.980",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790543,1743192637989,"fUST",-356.0,0.00028806,7,"2025-03-28T20:10:37.989",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790544,1743192638000,"fUST",-317.0,0.00028806,7,"2025-03-28T20:10:38.000",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790545,1743192638010,"fUST",-163.53312179,0.00028806,7,"2025-03-28T20:10:38.010",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790546,1743192638022,"fUST",-317.0,0.00028806,7,"2025-03-28T20:10:38.022",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790547,1743192638031,"fUST",-317.0,0.00028806,7,"2025-03-28T20:10:38.031",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790549,1743192638041,"fUST",-317.0,0.00028806,7,"2025-03-28T20:10:38.041",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790550,1743192638050,"fUST",-317.0,0.00028806,7,"2025-03-28T20:10:38.050",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790551,1743192638060,"fUST",-317.0,0.00028806,7,"2025-03-28T20:10:38.060",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790552,1743192638069,"fUST",-317.0,0.00028806,7,"2025-03-28T20:10:38.069",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790553,1743192638078,"fUST",-317.0,0.00028806,7,"2025-03-28T20:10:38.078",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790554,1743192638087,"fUST",-317.0,0.00028806,7,"2025-03-28T20:10:38.087",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790555,1743192638097,"fUST",-317.0,0.00028806,7,"2025-03-28T20:10:38.097",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790556,1743192638106,"fUST",-211.12854766,0.00028806,7,"2025-03-28T20:10:38.106",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790557,1743192638116,"fUST",-295.334768,0.00028835,15,"2025-03-28T20:10:38.116",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790558,1743192638125,"fUST",-1272.7236,0.0002888,2,"2025-03-28T20:10:38.125",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790559,1743192638135,"fUST",-1272.7236,0.00028894,2,"2025-03-28T20:10:38.135",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790560,1743192638146,"fUST",-194.72938397,0.00028898,2,"2025-03-28T20:10:38.146",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790561,1743192638155,"fUST",-194.72938393,0.00028899,2,"2025-03-28T20:10:38.155",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790562,1743192638167,"fUST",-194.72938393,0.00028899,2,"2025-03-28T20:10:38.167",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790563,1743192638181,"fUST",-194.72938393,0.000289,2,"2025-03-28T20:10:38.181",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790564,1743192638190,"fUST",-194.72938393,0.000289,2,"2025-03-28T20:10:38.190",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790565,1743192638200,"fUST",-1245.26592181,0.00028902,2,"2025-03-28T20:10:38.200",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790566,1743192638209,"fUST",-1272.7236,0.00028908,2,"2025-03-28T20:10:38.209",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790567,1743192638219,"fUST",-1272.7236,0.00028922,2,"2025-03-28T20:10:38.219",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790568,1743192638228,"fUST",-1272.7236,0.00028935,2,"2025-03-28T20:10:38.228",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790569,1743192638238,"fUST",-268.0302113,0.00028944,2,"2025-03-28T20:10:38.238",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790570,1743192638247,"fUST",-239.36892352,0.00028978,2,"2025-03-28T20:10:38.247",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790571,1743192638256,"fUST",-1675.58246464,0.00028988,2,"2025-03-28T20:10:38.256",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790572,1743192638266,"fUST",-225.78668786,0.00028998,3,"2025-03-28T20:10:38.266",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790573,1743192638275,"fUST",-118552.68925117,0.00028998,2,"2025-03-28T20:10:38.275",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790574,1743192638354,"fUST",-6696.90015969,0.00028998,2,"2025-03-28T20:10:38.354",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790575,1743192638368,"fUST",-625.97698097,0.00028998,2,"2025-03-28T20:10:38.368",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790576,1743192638517,"fUST",167.0,0.00025,2,"2025-03-28T20:10:38.517",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790593,1743192640380,"fUST",-1204.22853681,0.00028998,2,"2025-03-28T20:10:40.380",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790594,1743192640432,"fUST",-796.76260512,0.00028998,2,"2025-03-28T20:10:40.432",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790603,1743192643216,"fUST",-400.0,0.00028902,2,"2025-03-28T20:10:43.216",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790604,1743192643227,"fUST",-860.22751922,0.00028998,2,"2025-03-28T20:10:43.227",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790605,1743192643321,"fUST",-527.6110426,0.00028998,2,"2025-03-28T20:10:43.321",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790659,1743193530129,"fUST",-381.81708,0.00023289,15,"2025-03-28T20:25:30.129",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790660,1743193530150,"fUST",-381.81708,0.00023366,2,"2025-03-28T20:25:30.150",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790661,1743193530172,"fUST",-381.81708,0.00024387,15,"2025-03-28T20:25:30.172",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790662,1743193530193,"fUST",-241.46475585,0.00024461,2,"2025-03-28T20:25:30.193",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790665,1743193628142,"fUST",-140.35232415,0.00024461,2,"2025-03-28T20:27:08.142",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790666,1743193628164,"fUST",-381.81708,0.00025485,15,"2025-03-28T20:27:08.164",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790667,1743193628185,"fUST",-381.81708,0.00025555,2,"2025-03-28T20:27:08.185",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790668,1743193628207,"fUST",-204.960965,0.00025645,2,"2025-03-28T20:27:08.207",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790669,1743193628229,"fUST",-381.81708,0.00025861,3,"2025-03-28T20:27:08.229",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790670,1743193628252,"fUST",-182.994512,0.00025939,2,"2025-03-28T20:27:08.252",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790671,1743193628273,"fUST",-381.81708,0.00026114,3,"2025-03-28T20:27:08.273",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790672,1743193628294,"fUST",-381.81708,0.00026366,3,"2025-03-28T20:27:08.294",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790673,1743193628317,"fUST",-182.994512,0.00026458,2,"2025-03-28T20:27:08.317",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790674,1743193628338,"fUST",-381.81708,0.00026583,15,"2025-03-28T20:27:08.338",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790675,1743193628359,"fUST",-381.81708,0.00026618,3,"2025-03-28T20:27:08.359",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790676,1743193628380,"fUST",-381.81708,0.0002665,2,"2025-03-28T20:27:08.380",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790677,1743193628402,"fUST",-381.81708,0.0002687,3,"2025-03-28T20:27:08.402",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790678,1743193628427,"fUST",-258.39604973,0.000269,7,"2025-03-28T20:27:08.427",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790679,1743193628451,"fUST",-182.994512,0.00026976,2,"2025-03-28T20:27:08.451",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790680,1743193628473,"fUST",-456.66790088,0.00027376,2,"2025-03-28T20:27:08.473",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790681,1743193628498,"fUST",-226.20057646,0.00027475,2,"2025-03-28T20:27:08.498",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790682,1743193628520,"fUST",-300.0,0.00027475,2,"2025-03-28T20:27:08.520",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790683,1743193628542,"fUST",-6322.84739623,0.00027476,2,"2025-03-28T20:27:08.542",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790684,1743193653095,"fUST",-303.94435094,0.00027476,2,"2025-03-28T20:27:33.095",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790687,1743193731102,"fUST",-381.81708,0.000284,30,"2025-03-28T20:28:51.102",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790688,1743193731131,"fUST",-381.81708,0.00028452,30,"2025-03-28T20:28:51.131",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790689,1743193731161,"fUST",-381.81708,0.00028504,30,"2025-03-28T20:28:51.161",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790690,1743193731188,"fUST",-381.81708,0.00028556,30,"2025-03-28T20:28:51.188",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790691,1743193731216,"fUST",-381.81708,0.00028608,30,"2025-03-28T20:28:51.216",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790692,1743193747149,"fUST",-8764.9605372,0.00027226,2,"2025-03-28T20:29:07.149",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790693,1743193747173,"fUST",-5000.0,0.00027376,2,"2025-03-28T20:29:07.173",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790694,1743193747197,"fUST",-15192.62589753,0.00027476,2,"2025-03-28T20:29:07.197",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790695,1743193764987,"fUST",152.726832,0.00028608,30,"2025-03-28T20:29:24.987",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790696,1743193765297,"fUST",152.726832,0.00027582,30,"2025-03-28T20:29:25.297",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790697,1743193766060,"fUST",152.726832,0.0002687,3,"2025-03-28T20:29:26.060",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790698,1743193766845,"fUST",152.726832,0.00025533,15,"2025-03-28T20:29:26.845",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790699,1743193774913,"fUST",-1251.63704013,0.0002906,120,"2025-03-28T20:29:34.913",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790700,1743193774945,"fUST",-1000.0,0.0003,120,"2025-03-28T20:29:34.945",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790735,1743193838169,"fUST",-418.40181814,0.00027629,2,"2025-03-28T20:30:38.169",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790736,1743193838179,"fUST",-152.726832,0.00027744,2,"2025-03-28T20:30:38.179",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790737,1743193838189,"fUST",-1428.87134986,0.000286,5,"2025-03-28T20:30:38.189",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790738,1743193838200,"fUST",-79.65565014,0.000286,5,"2025-03-28T20:30:38.200",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790739,1743193838210,"fUST",-186.53187125,0.0002879,2,"2025-03-28T20:30:38.210",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790740,1743193838219,"fUST",-739.46069728,0.0002879,2,"2025-03-28T20:30:38.219",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790741,1743193838228,"fUST",-1245.26592181,0.000288,2,"2025-03-28T20:30:38.228",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790742,1743193838238,"fUST",-500.0,0.00028873,5,"2025-03-28T20:30:38.238",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790743,1743193838247,"fUST",-500.0,0.00028873,5,"2025-03-28T20:30:38.247",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790744,1743193838257,"fUST",-500.0,0.00028873,5,"2025-03-28T20:30:38.257",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790745,1743193838267,"fUST",-500.0,0.00028873,2,"2025-03-28T20:30:38.267",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790746,1743193838276,"fUST",-500.0,0.00028873,5,"2025-03-28T20:30:38.276",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790747,1743193838285,"fUST",-174.38426618,0.00028887,2,"2025-03-28T20:30:38.285",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790748,1743193838294,"fUST",-19582.44904989,0.00028888,2,"2025-03-28T20:30:38.294",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790749,1743193838329,"fUST",-2940.03693147,0.00028888,2,"2025-03-28T20:30:38.329",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790751,1743193840451,"fUST",-2808.88207405,0.00028888,2,"2025-03-28T20:30:40.451",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790752,1743193840467,"fUST",-1595.92437836,0.00028888,2,"2025-03-28T20:30:40.467",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790761,1743193843347,"fUST",-12907.36412238,0.00028888,2,"2025-03-28T20:30:43.347",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790769,1743193850718,"fUST",-151.0,0.000289,19,"2025-03-28T20:30:50.718",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790770,1743193850744,"fUST",-151.0,0.000289,19,"2025-03-28T20:30:50.744",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790771,1743193884487,"fUST",-151.0,0.0003,20,"2025-03-28T20:31:24.487",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790772,1743193884526,"fUST",-3000.0,0.00030136,120,"2025-03-28T20:31:24.526",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790773,1743193884581,"fUST",-1000.0,0.00030136,28,"2025-03-28T20:31:24.581",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790774,1743193884610,"fUST",-1000.0,0.00030136,28,"2025-03-28T20:31:24.610",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790775,1743193884638,"fUST",-1000.0,0.00030136,28,"2025-03-28T20:31:24.638",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790776,1743193884666,"fUST",-1000.0,0.00030136,28,"2025-03-28T20:31:24.666",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790777,1743193884693,"fUST",-1000.0,0.00030136,28,"2025-03-28T20:31:24.693",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790778,1743193884720,"fUST",-1000.0,0.00030136,28,"2025-03-28T20:31:24.720",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790779,1743193884748,"fUST",-1000.0,0.00030136,28,"2025-03-28T20:31:24.748",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790780,1743193884775,"fUST",-1000.0,0.00030136,28,"2025-03-28T20:31:24.775",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790781,1743193884803,"fUST",-1000.0,0.00030136,28,"2025-03-28T20:31:24.803",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790782,1743193884830,"fUST",-1000.0,0.00030136,28,"2025-03-28T20:31:24.830",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790783,1743193884857,"fUST",-754.978278,0.00030136,28,"2025-03-28T20:31:24.857",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790784,1743193884886,"fUST",-1000.0,0.00030137,30,"2025-03-28T20:31:24.886",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790785,1743193884925,"fUST",-1000.0,0.00030137,30,"2025-03-28T20:31:24.925",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790786,1743193884974,"fUST",-3000.0,0.0003041,120,"2025-03-28T20:31:24.974",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790787,1743193885042,"fUST",-154.097953,0.00030422,30,"2025-03-28T20:31:25.042",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790788,1743193885074,"fUST",-154.097953,0.0003063,30,"2025-03-28T20:31:25.074",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790789,1743193885114,"fUST",-240.43156038,0.00030684,120,"2025-03-28T20:31:25.114",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790791,1743193934435,"fUST",-151.0,0.000289,18,"2025-03-28T20:32:14.435",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790792,1743193969395,"fUST",-151.0,0.000289,14,"2025-03-28T20:32:49.395",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790793,1743193969429,"fUST",-154.097953,0.00029111,15,"2025-03-28T20:32:49.429",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790794,1743193969463,"fUST",-151.0,0.000299,17,"2025-03-28T20:32:49.463",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790795,1743193969494,"fUST",-300.0,0.0003,14,"2025-03-28T20:32:49.494",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790796,1743193986203,"fUST",-151.0,0.000289,13,"2025-03-28T20:33:06.203",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790797,1743193986234,"fUST",-1595.79220091,0.00029897,13,"2025-03-28T20:33:06.234",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790798,1743194002024,"fUST",-151.0,0.000289,12,"2025-03-28T20:33:22.024",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790799,1743194007233,"fUST",-151.0,0.000289,11,"2025-03-28T20:33:27.233",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790800,1743194056064,"fUST",-300.0,0.0003,14,"2025-03-28T20:34:16.064",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790801,1743194061589,"fUST",-151.0,0.00028898,7,"2025-03-28T20:34:21.589",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790802,1743194061618,"fUST",-151.0,0.00028898,7,"2025-03-28T20:34:21.618",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790803,1743194061644,"fUST",-228.2,0.00028898,7,"2025-03-28T20:34:21.644",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790804,1743194061669,"fUST",-151.0,0.00028898,7,"2025-03-28T20:34:21.669",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790805,1743194061695,"fUST",-151.0,0.00028898,7,"2025-03-28T20:34:21.695",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790806,1743194061723,"fUST",-151.0,0.00028898,7,"2025-03-28T20:34:21.723",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790807,1743194061749,"fUST",-151.0,0.00028898,7,"2025-03-28T20:34:21.749",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790808,1743194061776,"fUST",-152.642814,0.00028898,7,"2025-03-28T20:34:21.776",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790809,1743194061802,"fUST",-151.0,0.00028898,7,"2025-03-28T20:34:21.802",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790810,1743194061828,"fUST",-151.0,0.00028898,7,"2025-03-28T20:34:21.828",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790811,1743194061857,"fUST",-151.0,0.00028898,7,"2025-03-28T20:34:21.857",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790812,1743194061883,"fUST",-151.0,0.00028898,7,"2025-03-28T20:34:21.883",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790813,1743194061910,"fUST",-151.0,0.000289,7,"2025-03-28T20:34:21.910",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790814,1743194061937,"fUST",-151.0,0.000289,7,"2025-03-28T20:34:21.937",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790815,1743194061964,"fUST",-151.0,0.000289,7,"2025-03-28T20:34:21.964",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790816,1743194061991,"fUST",-151.0,0.000289,7,"2025-03-28T20:34:21.991",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790817,1743194062018,"fUST",-151.0,0.000289,7,"2025-03-28T20:34:22.018",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790818,1743194062045,"fUST",-151.0,0.000289,7,"2025-03-28T20:34:22.045",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790819,1743194062073,"fUST",-151.0,0.000289,7,"2025-03-28T20:34:22.073",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790820,1743194062102,"fUST",-151.0,0.000289,7,"2025-03-28T20:34:22.102",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790821,1743194062130,"fUST",-151.0,0.000289,7,"2025-03-28T20:34:22.130",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790822,1743194062157,"fUST",-151.0,0.000289,7,"2025-03-28T20:34:22.157",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790823,1743194062187,"fUST",-151.0,0.000289,7,"2025-03-28T20:34:22.187",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790824,1743194062214,"fUST",-151.0,0.000289,7,"2025-03-28T20:34:22.214",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790825,1743194062241,"fUST",-151.0,0.000289,7,"2025-03-28T20:34:22.241",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790826,1743194062267,"fUST",-151.0,0.000289,7,"2025-03-28T20:34:22.267",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790827,1743194062292,"fUST",-151.0,0.000289,7,"2025-03-28T20:34:22.292",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790828,1743194062320,"fUST",-151.0,0.0002923,7,"2025-03-28T20:34:22.320",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790829,1743194062348,"fUST",-151.0,0.0002924,7,"2025-03-28T20:34:22.348",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790830,1743194062375,"fUST",-151.0,0.0002924,7,"2025-03-28T20:34:22.375",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790831,1743194062403,"fUST",-151.0,0.0002926,7,"2025-03-28T20:34:22.403",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790832,1743194062429,"fUST",-151.0,0.0002927,7,"2025-03-28T20:34:22.429",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790833,1743194062635,"fUST",-151.0,0.0002927,7,"2025-03-28T20:34:22.635",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790834,1743194062663,"fUST",-151.0,0.0002927,7,"2025-03-28T20:34:22.663",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790835,1743194062690,"fUST",-151.0,0.0002928,7,"2025-03-28T20:34:22.690",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790836,1743194062718,"fUST",-151.0,0.0002928,7,"2025-03-28T20:34:22.718",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790837,1743194062744,"fUST",-151.0,0.0002928,7,"2025-03-28T20:34:22.744",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790838,1743194062770,"fUST",-151.0,0.000293,7,"2025-03-28T20:34:22.770",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790839,1743194062797,"fUST",-844.0,0.000295,10,"2025-03-28T20:34:22.797",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790840,1743194062825,"fUST",-151.0,0.000295,7,"2025-03-28T20:34:22.825",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790841,1743194062851,"fUST",-500.0,0.00029526,7,"2025-03-28T20:34:22.851",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790842,1743194062877,"fUST",-500.0,0.000298,7,"2025-03-28T20:34:22.877",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790843,1743194062904,"fUST",-9175.66128771,0.0003,7,"2025-03-28T20:34:22.904",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790888,1743194739125,"fUST",-151.18618189,0.00024953,2,"2025-03-28T20:45:39.125",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790889,1743194739148,"fUST",-257.3998338,0.00026117,2,"2025-03-28T20:45:39.148",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790895,1743194827136,"fUST",-9532.6041453,0.00026117,2,"2025-03-28T20:47:07.136",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790896,1743194827159,"fUST",-158.181361,0.00027847,15,"2025-03-28T20:47:07.159",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790897,1743194827181,"fUST",-158.181361,0.00028479,15,"2025-03-28T20:47:07.181",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790898,1743194827203,"fUST",-647.02811012,0.0002869,2,"2025-03-28T20:47:07.203",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790899,1743194827225,"fUST",-151.0,0.000287,17,"2025-03-28T20:47:07.225",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790900,1743194827247,"fUST",-151.0,0.000287,17,"2025-03-28T20:47:07.247",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790901,1743194827270,"fUST",-1245.26592181,0.000287,2,"2025-03-28T20:47:07.270",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790902,1743194827291,"fUST",-382.49832892,0.0002878,2,"2025-03-28T20:47:07.291",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790903,1743194838091,"fUST",-1593.65834624,0.0002878,2,"2025-03-28T20:47:18.091",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790909,1743194956435,"fUST",154.097953,0.00026797,6,"2025-03-28T20:49:16.435",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790910,1743194969115,"fUST",158.181362,0.00026797,6,"2025-03-28T20:49:29.115",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790911,1743194969418,"fUST",158.181362,0.00026711,6,"2025-03-28T20:49:29.418",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790943,1743195038477,"fUST",-566.14959632,0.00028695,2,"2025-03-28T20:50:38.477",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790945,1743195038486,"fUST",-254.336982,0.0002879,3,"2025-03-28T20:50:38.486",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790947,1743195038497,"fUST",-4466.77215394,0.0002879,2,"2025-03-28T20:50:38.497",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356790962,1743195040681,"fUST",-44147.53496709,0.0002879,2,"2025-03-28T20:50:40.681",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356791011,1743195046457,"fUST",-441.8099972,0.0002879,2,"2025-03-28T20:50:46.457",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356791016,1743195820614,"fUST",1125.7888813,0.00025,120,"2025-03-28T21:03:40.614",0.0004963999999999999,61.21,0.9424081410550272,597263407.4954981]
[356791018,1743196032188,"fUST",-158.181362,0.00026166,15,"2025-03-28T21:07:12.188",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791019,1743196032212,"fUST",-154.097953,0.000262,15,"2025-03-28T21:07:12.212",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791020,1743196032234,"fUST",-158.181362,0.000262,15,"2025-03-28T21:07:12.234",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791021,1743196032255,"fUST",-1014.4086944,0.00027105,2,"2025-03-28T21:07:12.255",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791022,1743196032278,"fUST",-250.0,0.00027105,2,"2025-03-28T21:07:12.278",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791023,1743196032299,"fUST",-158.181362,0.0002719,3,"2025-03-28T21:07:12.299",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791024,1743196032321,"fUST",-154.097953,0.00027511,3,"2025-03-28T21:07:12.321",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791025,1743196032343,"fUST",-158.181362,0.00027511,3,"2025-03-28T21:07:12.343",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791026,1743196032365,"fUST",-238.417635,0.00027524,2,"2025-03-28T21:07:12.365",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791027,1743196032387,"fUST",-300.0,0.00027729,2,"2025-03-28T21:07:12.387",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791028,1743196032409,"fUST",-3767.3316447,0.0002773,2,"2025-03-28T21:07:12.409",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791029,1743196032430,"fUST",-158.181362,0.00027803,2,"2025-03-28T21:07:12.430",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791030,1743196032453,"fUST",-154.097953,0.00028322,2,"2025-03-28T21:07:12.453",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791031,1743196032475,"fUST",-158.181362,0.00028322,2,"2025-03-28T21:07:12.475",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791032,1743196032496,"fUST",-186.53187125,0.0002859,2,"2025-03-28T21:07:12.496",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791033,1743196032517,"fUST",-539.23497051,0.0002859,2,"2025-03-28T21:07:12.517",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791034,1743196032539,"fUST",-225.86862837,0.00028679,2,"2025-03-28T21:07:12.539",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791035,1743196032563,"fUST",-300.09412529,0.0002868,3,"2025-03-28T21:07:12.563",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791036,1743196032585,"fUST",-4286.42942781,0.0002868,2,"2025-03-28T21:07:12.585",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791037,1743196038411,"fUST",-232.2203121,0.0002868,2,"2025-03-28T21:07:18.411",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791038,1743196053098,"fUST",-185.95122532,0.0002868,2,"2025-03-28T21:07:33.098",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791039,1743196148101,"fUST",-1066.47317715,0.00026573,24,"2025-03-28T21:09:08.101",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791040,1743196163964,"fUST",158.181362,0.00027511,3,"2025-03-28T21:09:23.964",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791041,1743196164583,"fUST",158.181362,0.000262,15,"2025-03-28T21:09:24.583",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791071,1743196231863,"fUST",-158.181362,0.00028322,2,"2025-03-28T21:10:31.863",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791072,1743196231875,"fUST",-300.0,0.00028669,2,"2025-03-28T21:10:31.875",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791073,1743196231884,"fUST",-20943.9232917,0.0002867,2,"2025-03-28T21:10:31.884",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791074,1743196231895,"fUST",-6119.75670234,0.0002868,2,"2025-03-28T21:10:31.895",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791082,1743196237529,"fUST",-16755.53347396,0.0002868,2,"2025-03-28T21:10:37.529",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791084,1743196237642,"fUST",-946.37722602,0.0002868,2,"2025-03-28T21:10:37.642",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791099,1743196239984,"fUST",-290.77627598,0.0002868,2,"2025-03-28T21:10:39.984",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791100,1743196239998,"fUST",-101551.0960717,0.0002868,2,"2025-03-28T21:10:39.998",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791101,1743196240007,"fUST",-5021.0791078,0.0002869,2,"2025-03-28T21:10:40.007",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791102,1743196240019,"fUST",-41032.52171151,0.0002869,2,"2025-03-28T21:10:40.019",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791187,1743196242846,"fUST",-1483.22075354,0.0002869,2,"2025-03-28T21:10:42.846",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791191,1743196242901,"fUST",-357.26357988,0.0002869,2,"2025-03-28T21:10:42.901",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791395,1743196245707,"fUST",-652.9500001,0.0002869,2,"2025-03-28T21:10:45.707",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791406,1743197137140,"fUST",-178.835302,0.00026065,15,"2025-03-28T21:25:37.140",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791407,1743197137165,"fUST",-178.835302,0.00026227,3,"2025-03-28T21:25:37.165",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791408,1743197137186,"fUST",-178.835302,0.00026242,2,"2025-03-28T21:25:37.186",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791409,1743197137206,"fUST",-178.835302,0.00026344,15,"2025-03-28T21:25:37.206",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791410,1743197137227,"fUST",-178.835302,0.00026548,3,"2025-03-28T21:25:37.227",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791411,1743197137248,"fUST",-178.835302,0.00026622,15,"2025-03-28T21:25:37.248",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791412,1743197137269,"fUST",-178.835302,0.00026762,2,"2025-03-28T21:25:37.269",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791413,1743197137290,"fUST",-154.101777,0.00026869,3,"2025-03-28T21:25:37.290",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791414,1743197137311,"fUST",-178.835302,0.00026869,3,"2025-03-28T21:25:37.311",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791415,1743197137332,"fUST",-154.101777,0.00026901,15,"2025-03-28T21:25:37.332",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791416,1743197137352,"fUST",-178.835302,0.00026901,15,"2025-03-28T21:25:37.352",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791417,1743197137372,"fUST",-291.86586856,0.00027146,2,"2025-03-28T21:25:37.372",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791418,1743197146087,"fUST",-1146.61118624,0.00027146,2,"2025-03-28T21:25:46.087",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791419,1743197146108,"fUST",-142.4718116,0.0002718,15,"2025-03-28T21:25:46.108",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791420,1743197253095,"fUST",-11.6299654,0.0002718,15,"2025-03-28T21:27:33.095",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791421,1743197253122,"fUST",-178.835302,0.0002718,15,"2025-03-28T21:27:33.122",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791422,1743197253145,"fUST",-154.101777,0.0002719,3,"2025-03-28T21:27:33.145",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791423,1743197253168,"fUST",-178.835302,0.0002719,3,"2025-03-28T21:27:33.168",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791424,1743197253192,"fUST",-110.46632453,0.00027228,2,"2025-03-28T21:27:33.192",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791425,1743197253227,"fUST",-103.12446747,0.00027228,2,"2025-03-28T21:27:33.227",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791426,1743197253251,"fUST",-178.835302,0.00027282,2,"2025-03-28T21:27:33.251",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791427,1743197253275,"fUST",-154.097956,0.00027511,3,"2025-03-28T21:27:33.275",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791428,1743197253299,"fUST",-158.181362,0.00027511,3,"2025-03-28T21:27:33.299",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791429,1743197253323,"fUST",-154.101777,0.00027511,3,"2025-03-28T21:27:33.323",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791430,1743197253349,"fUST",-178.835302,0.00027511,3,"2025-03-28T21:27:33.349",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791431,1743197253372,"fUST",-456.66790088,0.00027557,2,"2025-03-28T21:27:33.372",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791432,1743197253395,"fUST",-178.835302,0.00027567,30,"2025-03-28T21:27:33.395",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791433,1743197253419,"fUST",-300.0,0.00027656,2,"2025-03-28T21:27:33.419",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791434,1743197253441,"fUST",-308.83793449,0.00027656,2,"2025-03-28T21:27:33.441",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791435,1743197253465,"fUST",-226.20057646,0.00027656,2,"2025-03-28T21:27:33.465",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791436,1743197253488,"fUST",-13400.85810357,0.00027657,2,"2025-03-28T21:27:33.488",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791439,1743197377684,"fUST",204.960965,0.00027219,2,"2025-03-28T21:29:37.684",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791461,1743197432136,"fUST",-11499.14189643,0.00027657,2,"2025-03-28T21:30:32.136",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791462,1743197432146,"fUST",-154.101777,0.00027802,2,"2025-03-28T21:30:32.146",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791463,1743197432155,"fUST",-178.835302,0.00027802,2,"2025-03-28T21:30:32.155",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791464,1743197432164,"fUST",-178.835302,0.00028025,30,"2025-03-28T21:30:32.164",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791465,1743197432176,"fUST",-154.101777,0.00028322,2,"2025-03-28T21:30:32.176",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791466,1743197432186,"fUST",-178.835302,0.00028322,2,"2025-03-28T21:30:32.186",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791467,1743197432195,"fUST",-178.835302,0.00028484,30,"2025-03-28T21:30:32.195",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791468,1743197432205,"fUST",-500.0,0.00028569,2,"2025-03-28T21:30:32.205",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791469,1743197432215,"fUST",-342.94585317,0.00028569,2,"2025-03-28T21:30:32.215",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791470,1743197432225,"fUST",-87469.0449839,0.0002857,2,"2025-03-28T21:30:32.225",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791471,1743197432235,"fUST",-598.02802014,0.00028579,2,"2025-03-28T21:30:32.235",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791472,1743197432245,"fUST",-271.5438311,0.0002858,3,"2025-03-28T21:30:32.245",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791473,1743197432255,"fUST",-22990.19555903,0.0002858,2,"2025-03-28T21:30:32.255",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791474,1743197432268,"fUST",-380.8892364,0.0002858,2,"2025-03-28T21:30:32.268",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791475,1743197432281,"fUST",-1720.0000008,0.0002858,2,"2025-03-28T21:30:32.281",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791488,1743197437836,"fUST",-616.97023573,0.0002858,2,"2025-03-28T21:30:37.836",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791489,1743197440200,"fUST",-429.99424976,0.0002858,2,"2025-03-28T21:30:40.200",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791490,1743197440264,"fUST",-860.0,0.0002858,2,"2025-03-28T21:30:40.264",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791500,1743197443189,"fUST",-338.18235704,0.0002858,2,"2025-03-28T21:30:43.189",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791501,1743197443213,"fUST",-1537.55295545,0.0002858,2,"2025-03-28T21:30:43.213",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791510,1743198333143,"fUST",-151.18618189,0.00024953,2,"2025-03-28T21:45:33.143",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791511,1743198333166,"fUST",-182.994512,0.00026854,2,"2025-03-28T21:45:33.166",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791512,1743198333189,"fUST",-1096.9953445,0.00027347,2,"2025-03-28T21:45:33.189",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791513,1743198333211,"fUST",-182.994512,0.00027391,2,"2025-03-28T21:45:33.211",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791514,1743198333234,"fUST",-300.0,0.00027546,2,"2025-03-28T21:45:33.234",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791515,1743198333258,"fUST",-382.07666445,0.00027546,2,"2025-03-28T21:45:33.258",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791516,1743198333281,"fUST",-664.01073339,0.00027547,2,"2025-03-28T21:45:33.281",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791517,1743198334376,"fUST",-496.6357139,0.00027547,2,"2025-03-28T21:45:34.376",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791519,1743198449080,"fUST",-300.0,0.00027546,2,"2025-03-28T21:47:29.080",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791520,1743198449104,"fUST",-1367.79009783,0.00027547,2,"2025-03-28T21:47:29.104",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791521,1743198453139,"fUST",-15642.69639026,0.00027547,2,"2025-03-28T21:47:33.139",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791522,1743198560108,"fUST",-6728.86706462,0.00027547,2,"2025-03-28T21:49:20.108",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791534,1743198632459,"fUST",-182.994512,0.00027929,2,"2025-03-28T21:50:32.459",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791535,1743198632469,"fUST",-158.181364,0.00028322,2,"2025-03-28T21:50:32.469",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791537,1743198632480,"fUST",-187.66760818,0.00028459,2,"2025-03-28T21:50:32.480",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791539,1743198632489,"fUST",-500.0,0.00028459,2,"2025-03-28T21:50:32.489",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791540,1743198632499,"fUST",-121972.042503,0.0002846,2,"2025-03-28T21:50:32.499",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791541,1743198632509,"fUST",-1245.26592181,0.00028461,2,"2025-03-28T21:50:32.509",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791542,1743198632518,"fUST",-204603.47954504,0.0002847,2,"2025-03-28T21:50:32.518",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791543,1743198632530,"fUST",-117396.52045496,0.0002847,2,"2025-03-28T21:50:32.530",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791545,1743198632539,"fUST",-151.0,0.00028561,7,"2025-03-28T21:50:32.539",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791547,1743198632548,"fUST",-151.0,0.00028561,7,"2025-03-28T21:50:32.548",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791549,1743198632558,"fUST",-151.0,0.00028561,7,"2025-03-28T21:50:32.558",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791551,1743198632568,"fUST",-151.0,0.00028561,7,"2025-03-28T21:50:32.568",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791553,1743198632582,"fUST",-151.0,0.00028561,7,"2025-03-28T21:50:32.582",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791555,1743198632592,"fUST",-151.0,0.00028561,7,"2025-03-28T21:50:32.592",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791557,1743198632601,"fUST",-151.0,0.00028561,7,"2025-03-28T21:50:32.601",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791559,1743198632611,"fUST",-150.0,0.0002857,2,"2025-03-28T21:50:32.611",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791561,1743198632622,"fUST",-160.0,0.00028617,2,"2025-03-28T21:50:32.622",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791563,1743198632632,"fUST",-418.56810427,0.00028655,2,"2025-03-28T21:50:32.632",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791566,1743198632642,"fUST",-151.0,0.00028665,7,"2025-03-28T21:50:32.642",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791568,1743198632653,"fUST",-151.0,0.00028665,7,"2025-03-28T21:50:32.653",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791570,1743198632662,"fUST",-151.0,0.00028665,7,"2025-03-28T21:50:32.662",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791572,1743198632671,"fUST",-151.0,0.00028665,7,"2025-03-28T21:50:32.671",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791574,1743198632680,"fUST",-151.0,0.00028665,7,"2025-03-28T21:50:32.680",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791576,1743198632690,"fUST",-366.486471,0.00028665,2,"2025-03-28T21:50:32.690",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791577,1743198632699,"fUST",-366.486471,0.00028665,2,"2025-03-28T21:50:32.699",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791579,1743198632709,"fUST",-151.0,0.00028665,7,"2025-03-28T21:50:32.709",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791581,1743198632718,"fUST",-151.0,0.00028665,7,"2025-03-28T21:50:32.718",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791583,1743198632727,"fUST",-500.0,0.00028675,5,"2025-03-28T21:50:32.727",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791584,1743198632736,"fUST",-500.0,0.00028675,5,"2025-03-28T21:50:32.736",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791585,1743198632746,"fUST",-472.93347089,0.00028675,5,"2025-03-28T21:50:32.746",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791586,1743198632755,"fUST",-24394.4085007,0.0002869,2,"2025-03-28T21:50:32.755",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791587,1743198632764,"fUST",-151.0,0.000287,11,"2025-03-28T21:50:32.764",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791588,1743198632774,"fUST",-500.0,0.000287,5,"2025-03-28T21:50:32.774",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791589,1743198632783,"fUST",-200.43708922,0.000287,5,"2025-03-28T21:50:32.783",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791590,1743198632793,"fUST",-500.0,0.00028729,5,"2025-03-28T21:50:32.793",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791591,1743198632803,"fUST",-500.0,0.00028729,5,"2025-03-28T21:50:32.803",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791592,1743198632812,"fUST",-500.0,0.00028729,5,"2025-03-28T21:50:32.812",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791593,1743198632821,"fUST",-500.0,0.00028729,5,"2025-03-28T21:50:32.821",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791594,1743198632831,"fUST",-210.04787036,0.0002874,5,"2025-03-28T21:50:32.831",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791595,1743198632841,"fUST",-259.26991722,0.0002874,5,"2025-03-28T21:50:32.841",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791596,1743198632850,"fUST",-500.42403067,0.0002874,5,"2025-03-28T21:50:32.850",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791597,1743198632860,"fUST",-500.0,0.00028767,5,"2025-03-28T21:50:32.860",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791598,1743198632869,"fUST",-302.0,0.00028789,2,"2025-03-28T21:50:32.869",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791599,1743198632879,"fUST",-151.0,0.000288,13,"2025-03-28T21:50:32.879",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791600,1743198632889,"fUST",-151.0,0.000288,20,"2025-03-28T21:50:32.889",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791601,1743198632898,"fUST",-174.38426617,0.000288,2,"2025-03-28T21:50:32.898",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791602,1743198632908,"fUST",-151.0,0.000288,18,"2025-03-28T21:50:32.908",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791603,1743198632917,"fUST",-152.642814,0.00028866,7,"2025-03-28T21:50:32.917",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791604,1743198632927,"fUST",-228.2,0.00028866,7,"2025-03-28T21:50:32.927",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791605,1743198632936,"fUST",-151.0,0.00028866,7,"2025-03-28T21:50:32.936",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791606,1743198632946,"fUST",-151.0,0.00028866,7,"2025-03-28T21:50:32.946",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791607,1743198632956,"fUST",-151.0,0.00028866,7,"2025-03-28T21:50:32.956",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791608,1743198632966,"fUST",-151.0,0.00028866,7,"2025-03-28T21:50:32.966",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791609,1743198632975,"fUST",-500.0,0.00028873,5,"2025-03-28T21:50:32.975",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791610,1743198632985,"fUST",-500.0,0.00028873,5,"2025-03-28T21:50:32.985",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791611,1743198632994,"fUST",-513.81120663,0.00028873,5,"2025-03-28T21:50:32.994",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791612,1743198633004,"fUST",-500.4865879,0.00028873,5,"2025-03-28T21:50:33.004",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791613,1743198633014,"fUST",-500.0,0.00028873,5,"2025-03-28T21:50:33.014",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791614,1743198633024,"fUST",-500.0,0.00028873,5,"2025-03-28T21:50:33.024",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791615,1743198633034,"fUST",-500.0,0.00028873,5,"2025-03-28T21:50:33.034",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791616,1743198633044,"fUST",-500.0,0.00028873,5,"2025-03-28T21:50:33.044",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791617,1743198633054,"fUST",-368.15464723,0.00028873,5,"2025-03-28T21:50:33.054",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791618,1743198633064,"fUST",-500.0,0.00028873,5,"2025-03-28T21:50:33.064",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791619,1743198633074,"fUST",-500.0,0.00028873,5,"2025-03-28T21:50:33.074",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791620,1743198633084,"fUST",-2109.60668514,0.00028876,2,"2025-03-28T21:50:33.084",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791621,1743198633094,"fUST",-151.0,0.00028876,7,"2025-03-28T21:50:33.094",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791622,1743198633105,"fUST",-151.0,0.0002888,7,"2025-03-28T21:50:33.105",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791623,1743198633115,"fUST",-151.0,0.0002888,7,"2025-03-28T21:50:33.115",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791624,1743198633126,"fUST",-151.0,0.0002888,7,"2025-03-28T21:50:33.126",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791625,1743198633136,"fUST",-151.0,0.0002888,7,"2025-03-28T21:50:33.136",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791626,1743198633146,"fUST",-366.486471,0.0002888,2,"2025-03-28T21:50:33.146",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791627,1743198633156,"fUST",-366.486471,0.0002888,2,"2025-03-28T21:50:33.156",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791628,1743198633166,"fUST",-151.0,0.0002888,7,"2025-03-28T21:50:33.166",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791629,1743198633177,"fUST",-151.0,0.00028883,2,"2025-03-28T21:50:33.177",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791630,1743198633187,"fUST",-600.0,0.00028883,2,"2025-03-28T21:50:33.187",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791631,1743198633198,"fUST",-151.0,0.0002889,7,"2025-03-28T21:50:33.198",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791632,1743198633208,"fUST",-151.0,0.0002889,7,"2025-03-28T21:50:33.208",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791633,1743198633218,"fUST",-151.0,0.0002889,7,"2025-03-28T21:50:33.218",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791634,1743198633228,"fUST",-151.0,0.0002889,7,"2025-03-28T21:50:33.228",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791635,1743198633238,"fUST",-151.0,0.0002889,7,"2025-03-28T21:50:33.238",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791636,1743198633249,"fUST",-203.69636107,0.0002889,7,"2025-03-28T21:50:33.249",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791637,1743198633260,"fUST",-150.3,0.0002889,7,"2025-03-28T21:50:33.260",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791638,1743198633270,"fUST",-38164.14645112,0.0002889,2,"2025-03-28T21:50:33.270",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791649,1743198638454,"fUST",-1738.0773767,0.0002889,2,"2025-03-28T21:50:38.454",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791655,1743198640468,"fUST",-2735.3965849,0.0002889,2,"2025-03-28T21:50:40.468",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791656,1743198640482,"fUST",-882.70107542,0.0002889,2,"2025-03-28T21:50:40.482",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791657,1743198640494,"fUST",-262.44210957,0.0002889,2,"2025-03-28T21:50:40.494",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791658,1743198640506,"fUST",-53794.87040499,0.0002889,2,"2025-03-28T21:50:40.506",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791659,1743198640516,"fUST",-173.039535,0.0002889,7,"2025-03-28T21:50:40.516",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791660,1743198640525,"fUST",-270.86240301,0.0002889,7,"2025-03-28T21:50:40.525",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791661,1743198640535,"fUST",-151.0,0.0002889,7,"2025-03-28T21:50:40.535",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791662,1743198640545,"fUST",-151.0,0.0002889,7,"2025-03-28T21:50:40.545",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791663,1743198640555,"fUST",-151.0,0.0002889,7,"2025-03-28T21:50:40.555",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791664,1743198640564,"fUST",-363.46186547,0.000289,8,"2025-03-28T21:50:40.564",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791665,1743198640577,"fUST",-66820.07715778,0.000289,2,"2025-03-28T21:50:40.577",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791669,1743198643551,"fUST",-700.77293174,0.00028361,2,"2025-03-28T21:50:43.551",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791670,1743198643562,"fUST",-147.14992994,0.000289,2,"2025-03-28T21:50:43.562",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791671,1743198643578,"fUST",-644.95453371,0.000289,2,"2025-03-28T21:50:43.578",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791673,1743198643594,"fUST",-1053.00160303,0.000289,2,"2025-03-28T21:50:43.594",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791684,1743198646285,"fUST",-8327.01877402,0.000289,2,"2025-03-28T21:50:46.285",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791685,1743198646395,"fUST",-27127.43,0.000289,2,"2025-03-28T21:50:46.395",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791686,1743198646427,"fUST",-947.67,0.000289,2,"2025-03-28T21:50:46.427",0.0004963999999999999,61.4,0.942431526982687,597040875.1022644]
[356791692,1743199535107,"fUST",-500.0,0.00026999,2,"2025-03-28T22:05:35.107",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791693,1743199535131,"fUST",-161.83056981,0.00026999,2,"2025-03-28T22:05:35.131",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791694,1743199535153,"fUST",-300.0,0.00026999,2,"2025-03-28T22:05:35.153",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791695,1743199535176,"fUST",-2189.90251885,0.00027,2,"2025-03-28T22:05:35.176",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791696,1743199627086,"fUST",-1066.47317715,0.00026573,24,"2025-03-28T22:07:07.086",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791697,1743199627108,"fUST",-2098.49431423,0.00027,2,"2025-03-28T22:07:07.108",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791698,1743199651097,"fUST",-232.2203121,0.00027,2,"2025-03-28T22:07:31.097",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791699,1743199749168,"fUST",-216.73724405,0.00027,2,"2025-03-28T22:09:09.168",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791700,1743199750099,"fUST",-4120.5962,0.00027,2,"2025-03-28T22:09:10.099",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791701,1743199757094,"fUST",-634.24488236,0.00027,2,"2025-03-28T22:09:17.094",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791702,1743199757175,"fUST",-2543.19992514,0.00027,2,"2025-03-28T22:09:17.175",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791703,1743199757196,"fUST",-158.181362,0.00027433,3,"2025-03-28T22:09:17.196",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791704,1743199757218,"fUST",-13824.9048623,0.00027547,2,"2025-03-28T22:09:17.218",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791728,1743199832463,"fUST",-842.5532585,0.00027547,2,"2025-03-28T22:10:32.463",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791729,1743199832473,"fUST",-26002.6649425,0.000283,30,"2025-03-28T22:10:32.473",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791730,1743199832483,"fUST",-418.56810427,0.00028311,2,"2025-03-28T22:10:32.483",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791731,1743199832493,"fUST",-576.67553202,0.0002835,2,"2025-03-28T22:10:32.493",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791732,1743199832503,"fUST",-220.48872922,0.0002835,2,"2025-03-28T22:10:32.503",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791733,1743199832512,"fUST",-138590.43198,0.00028351,2,"2025-03-28T22:10:32.512",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791734,1743199832521,"fUST",-63884.4462465,0.00028361,2,"2025-03-28T22:10:32.521",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791735,1743199832533,"fUST",-236155.33446127,0.00028361,2,"2025-03-28T22:10:32.533",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791736,1743199832544,"fUST",-418.88,0.00028361,2,"2025-03-28T22:10:32.544",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791737,1743199832555,"fUST",-2503.99719708,0.00028361,2,"2025-03-28T22:10:32.555",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791738,1743199832595,"fUST",-379.87594704,0.00028361,2,"2025-03-28T22:10:32.595",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791739,1743199832606,"fUST",-373.6340715,0.00028361,2,"2025-03-28T22:10:32.606",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791751,1743199838711,"fUST",-1416.66574256,0.00028361,2,"2025-03-28T22:10:38.711",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791766,1743199840556,"fUST",-258.22,0.00028361,2,"2025-03-28T22:10:40.556",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791768,1743199840570,"fUST",-6655.97958307,0.00028361,2,"2025-03-28T22:10:40.570",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791769,1743199840588,"fUST",-1157.34769832,0.00028361,2,"2025-03-28T22:10:40.588",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791787,1743199843588,"fUST",-5287.3565246,0.00028361,2,"2025-03-28T22:10:43.588",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791788,1743199843703,"fUST",-3508.26252806,0.00028361,2,"2025-03-28T22:10:43.703",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791789,1743199843714,"fUST",-7349.39532158,0.00028363,2,"2025-03-28T22:10:43.714",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791821,1743200623369,"fUST",-1251.6,0.00029,120,"2025-03-28T22:23:43.369",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791822,1743200653023,"fUST",-0.03704013,0.00029,120,"2025-03-28T22:24:13.023",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791823,1743200653056,"fUST",-0.03704013,0.0003,120,"2025-03-28T22:24:13.056",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791824,1743200653074,"fUST",-999.92591974,0.0003,120,"2025-03-28T22:24:13.074",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791825,1743200679855,"fUST",-0.03704013,0.0003,120,"2025-03-28T22:24:39.855",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791826,1743200680019,"fUST",-0.03704013,0.00030136,120,"2025-03-28T22:24:40.019",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791827,1743200680051,"fUST",-2999.92591974,0.00030136,120,"2025-03-28T22:24:40.051",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791828,1743200753124,"fUST",-179.74832365,0.00025698,2,"2025-03-28T22:25:53.124",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791829,1743200753146,"fUST",-1105.7743658,0.00026338,2,"2025-03-28T22:25:53.146",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791830,1743200839139,"fUST",-40.8368204,0.00026338,2,"2025-03-28T22:27:19.139",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791831,1743200839163,"fUST",-300.0,0.00026853,2,"2025-03-28T22:27:19.163",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791832,1743200839192,"fUST",-218.0877913,0.00026854,2,"2025-03-28T22:27:19.192",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791833,1743200839218,"fUST",-500.0,0.00026854,2,"2025-03-28T22:27:19.218",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791834,1743200839245,"fUST",-416.3244242,0.00026854,2,"2025-03-28T22:27:19.245",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791840,1743200946243,"fUST",-2910.05020898,0.00021,3,"2025-03-28T22:29:06.243",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791841,1743200948085,"fUST",-118.89097947,0.00021,3,"2025-03-28T22:29:08.085",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791842,1743200948106,"fUST",-900.0,0.00025469,3,"2025-03-28T22:29:08.106",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791843,1743200948127,"fUST",-300.0,0.00025999,2,"2025-03-28T22:29:08.127",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791844,1743200948149,"fUST",-17806.68552167,0.00026,30,"2025-03-28T22:29:08.149",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791845,1743200948173,"fUST",-83.6755758,0.00026854,2,"2025-03-28T22:29:08.173",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791846,1743200948195,"fUST",-343.76456568,0.00026854,2,"2025-03-28T22:29:08.195",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791847,1743200948216,"fUST",-606.12238736,0.00026854,2,"2025-03-28T22:29:08.216",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791848,1743200948240,"fUST",-500.0,0.00026854,2,"2025-03-28T22:29:08.240",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791849,1743200948263,"fUST",-500.0,0.00026854,2,"2025-03-28T22:29:08.263",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791850,1743200948287,"fUST",-500.0,0.00026854,2,"2025-03-28T22:29:08.287",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791851,1743200948312,"fUST",-500.0,0.00026854,2,"2025-03-28T22:29:08.312",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791852,1743200948335,"fUST",-500.0,0.00026854,2,"2025-03-28T22:29:08.335",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791853,1743200948359,"fUST",-500.0,0.00026854,2,"2025-03-28T22:29:08.359",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791854,1743200948381,"fUST",-500.0,0.00026854,2,"2025-03-28T22:29:08.381",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791855,1743200948405,"fUST",-500.0,0.00026854,2,"2025-03-28T22:29:08.405",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791856,1743200948428,"fUST",-500.0,0.00026854,2,"2025-03-28T22:29:08.428",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791857,1743200948451,"fUST",-500.0,0.00026854,2,"2025-03-28T22:29:08.451",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791858,1743200948475,"fUST",-500.0,0.00026854,2,"2025-03-28T22:29:08.475",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791859,1743200948497,"fUST",-500.0,0.00026854,2,"2025-03-28T22:29:08.497",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791860,1743200948520,"fUST",-340.99764279,0.00026854,2,"2025-03-28T22:29:08.520",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791861,1743200948545,"fUST",-500.0,0.00026854,2,"2025-03-28T22:29:08.545",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791862,1743200948566,"fUST",-1015.28153394,0.00026854,2,"2025-03-28T22:29:08.566",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791863,1743200948588,"fUST",-12513.581094,0.00026855,2,"2025-03-28T22:29:08.588",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791864,1743200948609,"fUST",-1353.7891501,0.00026871,2,"2025-03-28T22:29:08.609",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791865,1743200948631,"fUST",-6121.20170285,0.000269,7,"2025-03-28T22:29:08.631",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791866,1743200948652,"fUST",-835.12233967,0.00027,3,"2025-03-28T22:29:08.652",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791867,1743200948673,"fUST",-1404.6764684,0.00027001,2,"2025-03-28T22:29:08.673",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791868,1743200948694,"fUST",-298.381017,0.00027101,2,"2025-03-28T22:29:08.694",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791869,1743200955588,"fUST",153.726502,0.00026797,6,"2025-03-28T22:29:15.588",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791870,1743200958123,"fUST",-6121.20170274,0.00027141,7,"2025-03-28T22:29:18.123",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791871,1743200958144,"fUST",-152.0,0.00027307,2,"2025-03-28T22:29:18.144",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791872,1743200958166,"fUST",-5471.93248806,0.00027383,7,"2025-03-28T22:29:18.166",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791873,1743200966397,"fUST",150.524367,0.00026797,6,"2025-03-28T22:29:26.397",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791874,1743200966677,"fUST",150.524367,0.00026711,6,"2025-03-28T22:29:26.677",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791875,1743200969410,"fUST",160.0,0.00027141,7,"2025-03-28T22:29:29.410",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791926,1743201032616,"fUST",-198.89773476,0.00027447,2,"2025-03-28T22:30:32.616",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791927,1743201032631,"fUST",-1404.67646838,0.00027787,2,"2025-03-28T22:30:32.631",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791928,1743201032645,"fUST",-1000.0,0.00028,2,"2025-03-28T22:30:32.645",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791929,1743201032659,"fUST",-688.48832026,0.00028002,2,"2025-03-28T22:30:32.659",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791930,1743201032672,"fUST",-835.12233967,0.00028107,7,"2025-03-28T22:30:32.672",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791931,1743201032684,"fUST",-160.0,0.00028107,7,"2025-03-28T22:30:32.684",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791932,1743201032698,"fUST",-300.0,0.00028152,2,"2025-03-28T22:30:32.698",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791933,1743201032711,"fUST",-1372.32401352,0.00028153,2,"2025-03-28T22:30:32.711",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791934,1743201032725,"fUST",-160.0,0.00028163,2,"2025-03-28T22:30:32.725",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791935,1743201032738,"fUST",-418.56810427,0.00028163,2,"2025-03-28T22:30:32.738",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791936,1743201032752,"fUST",-1194.8542458,0.00028199,2,"2025-03-28T22:30:32.752",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791937,1743201032765,"fUST",-240.71,0.0002823,3,"2025-03-28T22:30:32.765",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791938,1743201032779,"fUST",-600.0,0.00028233,2,"2025-03-28T22:30:32.779",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791939,1743201032791,"fUST",-154.34211045,0.00028239,2,"2025-03-28T22:30:32.791",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791940,1743201032803,"fUST",-591.19479991,0.00028239,2,"2025-03-28T22:30:32.803",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791941,1743201032812,"fUST",-238349.506886,0.0002824,2,"2025-03-28T22:30:32.812",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791942,1743201032822,"fUST",-300.09412529,0.0002825,3,"2025-03-28T22:30:32.822",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791943,1743201032831,"fUST",-244.35621434,0.0002825,3,"2025-03-28T22:30:32.831",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791944,1743201032841,"fUST",-322000.0,0.0002825,2,"2025-03-28T22:30:32.841",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791945,1743201032851,"fUST",-721.720179,0.00028253,2,"2025-03-28T22:30:32.851",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791946,1743201032860,"fUST",-500.1702032,0.00028273,5,"2025-03-28T22:30:32.860",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791947,1743201032870,"fUST",-500.0,0.00028273,5,"2025-03-28T22:30:32.870",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791948,1743201032879,"fUST",-150.241841,0.00028273,5,"2025-03-28T22:30:32.879",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791949,1743201032888,"fUST",-500.0,0.00028273,5,"2025-03-28T22:30:32.888",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791950,1743201032898,"fUST",-619.11161008,0.00028273,5,"2025-03-28T22:30:32.898",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791951,1743201032907,"fUST",-500.69267219,0.00028273,5,"2025-03-28T22:30:32.907",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791952,1743201032917,"fUST",-500.0,0.00028273,5,"2025-03-28T22:30:32.917",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791953,1743201032926,"fUST",-500.0,0.00028273,5,"2025-03-28T22:30:32.926",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791954,1743201032935,"fUST",-500.0,0.00028273,5,"2025-03-28T22:30:32.935",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791955,1743201032945,"fUST",-500.0,0.00028273,5,"2025-03-28T22:30:32.945",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791956,1743201033283,"fUST",-581.72444124,0.00028273,5,"2025-03-28T22:30:33.283",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791957,1743201033319,"fUST",-500.0,0.00028273,5,"2025-03-28T22:30:33.319",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791958,1743201033334,"fUST",-225.73367461,0.00028273,5,"2025-03-28T22:30:33.334",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791959,1743201033344,"fUST",-500.0,0.00028273,5,"2025-03-28T22:30:33.344",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791960,1743201033355,"fUST",-500.0,0.00028273,5,"2025-03-28T22:30:33.355",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791961,1743201033370,"fUST",-500.0,0.00028273,5,"2025-03-28T22:30:33.370",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791962,1743201033382,"fUST",-500.0,0.00028273,5,"2025-03-28T22:30:33.382",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791963,1743201033391,"fUST",-151.99377898,0.00028273,5,"2025-03-28T22:30:33.391",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791964,1743201033402,"fUST",-500.0,0.00028273,5,"2025-03-28T22:30:33.402",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791965,1743201033415,"fUST",-536.08265795,0.00028273,5,"2025-03-28T22:30:33.415",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791966,1743201033425,"fUST",-622.2,0.00028288,2,"2025-03-28T22:30:33.425",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791967,1743201033435,"fUST",-498.82326477,0.000283,5,"2025-03-28T22:30:33.435",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791968,1743201033446,"fUST",-591.20069898,0.000283,5,"2025-03-28T22:30:33.446",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791969,1743201033457,"fUST",-500.0,0.000283,5,"2025-03-28T22:30:33.457",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791970,1743201033467,"fUST",-645.2214,0.00028343,2,"2025-03-28T22:30:33.467",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791971,1743201033477,"fUST",-669.0945918,0.00028398,2,"2025-03-28T22:30:33.477",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791972,1743201033486,"fUST",-500.0,0.0002845,5,"2025-03-28T22:30:33.486",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791973,1743201033497,"fUST",-641.01650533,0.0002845,5,"2025-03-28T22:30:33.497",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791974,1743201033507,"fUST",-500.0,0.0002845,5,"2025-03-28T22:30:33.507",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791975,1743201033518,"fUST",-693.8510917,0.00028453,2,"2025-03-28T22:30:33.518",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791976,1743201033527,"fUST",-719.52358209,0.00028508,2,"2025-03-28T22:30:33.527",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791977,1743201033538,"fUST",-504.4914867,0.00028557,5,"2025-03-28T22:30:33.538",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791978,1743201033548,"fUST",-746.14595463,0.00028563,2,"2025-03-28T22:30:33.548",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791979,1743201033557,"fUST",-1404.67646838,0.00028573,2,"2025-03-28T22:30:33.557",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791980,1743201033567,"fUST",-500.0,0.000286,5,"2025-03-28T22:30:33.567",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791981,1743201033577,"fUST",-773.75335495,0.00028618,2,"2025-03-28T22:30:33.577",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791982,1743201033586,"fUST",-802.38222908,0.00028673,2,"2025-03-28T22:30:33.586",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791983,1743201033596,"fUST",-151.0,0.000287,20,"2025-03-28T22:30:33.596",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791984,1743201033607,"fUST",-832.07037156,0.00028728,2,"2025-03-28T22:30:33.607",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791985,1743201033618,"fUST",-862.8569753,0.00028783,2,"2025-03-28T22:30:33.618",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791986,1743201033629,"fUST",-151.0,0.000288,10,"2025-03-28T22:30:33.629",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791987,1743201033639,"fUST",-151.0,0.000288,19,"2025-03-28T22:30:33.639",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791988,1743201033649,"fUST",-894.78268339,0.00028838,2,"2025-03-28T22:30:33.649",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791989,1743201033659,"fUST",-151.0,0.00028883,2,"2025-03-28T22:30:33.659",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791990,1743201033670,"fUST",-34049.9295551,0.0002889,2,"2025-03-28T22:30:33.670",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791991,1743201033682,"fUST",-927.88964268,0.00028893,2,"2025-03-28T22:30:33.682",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791992,1743201033692,"fUST",-154.28912546,0.00028899,2,"2025-03-28T22:30:33.692",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791993,1743201033703,"fUST",-5530.72383968,0.000289,8,"2025-03-28T22:30:33.703",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791994,1743201033713,"fUST",-209391.90967555,0.000289,2,"2025-03-28T22:30:33.713",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356791995,1743201033762,"fUST",-27394.72833619,0.000289,2,"2025-03-28T22:30:33.762",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792021,1743201040874,"fUST",-500.0,0.00028239,2,"2025-03-28T22:30:40.874",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792022,1743201040883,"fUST",-88880.24595458,0.000289,2,"2025-03-28T22:30:40.883",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792023,1743201040894,"fUST",-3000.0,0.000289,2,"2025-03-28T22:30:40.894",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792024,1743201040903,"fUST",-151.0,0.000289,18,"2025-03-28T22:30:40.903",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792025,1743201040913,"fUST",-151.0,0.000289,7,"2025-03-28T22:30:40.913",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792026,1743201040923,"fUST",-151.0,0.000289,13,"2025-03-28T22:30:40.923",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792027,1743201040932,"fUST",-151.0,0.000289,7,"2025-03-28T22:30:40.932",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792028,1743201040942,"fUST",-151.0,0.000289,7,"2025-03-28T22:30:40.942",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792029,1743201040952,"fUST",-151.0,0.000289,7,"2025-03-28T22:30:40.952",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792030,1743201040961,"fUST",-151.0,0.000289,7,"2025-03-28T22:30:40.961",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792031,1743201040971,"fUST",-151.0,0.000289,7,"2025-03-28T22:30:40.971",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792032,1743201040981,"fUST",-151.0,0.000289,7,"2025-03-28T22:30:40.981",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792033,1743201040991,"fUST",-151.0,0.000289,7,"2025-03-28T22:30:40.991",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792034,1743201041000,"fUST",-151.0,0.000289,7,"2025-03-28T22:30:41.000",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792035,1743201041010,"fUST",-3279.831262,0.000289,2,"2025-03-28T22:30:41.010",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792036,1743201041019,"fUST",-3279.831262,0.000289,2,"2025-03-28T22:30:41.019",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792037,1743201041029,"fUST",-151.0,0.000289,7,"2025-03-28T22:30:41.029",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792038,1743201041039,"fUST",-3000.0,0.0002891,2,"2025-03-28T22:30:41.039",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792039,1743201041048,"fUST",-3000.0,0.0002892,2,"2025-03-28T22:30:41.048",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792040,1743201041058,"fUST",-3000.0,0.0002893,2,"2025-03-28T22:30:41.058",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792041,1743201041067,"fUST",-3000.0,0.0002894,2,"2025-03-28T22:30:41.067",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792042,1743201041077,"fUST",-962.22155946,0.00028948,2,"2025-03-28T22:30:41.077",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792043,1743201041087,"fUST",-3000.0,0.0002895,2,"2025-03-28T22:30:41.087",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792044,1743201041096,"fUST",-3000.0,0.0002896,2,"2025-03-28T22:30:41.096",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792045,1743201041106,"fUST",-3000.0,0.0002897,2,"2025-03-28T22:30:41.106",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792046,1743201041115,"fUST",-3000.0,0.0002898,2,"2025-03-28T22:30:41.115",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792047,1743201041125,"fUST",-3000.0,0.0002899,2,"2025-03-28T22:30:41.125",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792048,1743201041134,"fUST",-3660.21168,0.00029,2,"2025-03-28T22:30:41.134",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792049,1743201041144,"fUST",-997.82375716,0.00029003,2,"2025-03-28T22:30:41.144",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792050,1743201041153,"fUST",-500.0,0.00029019,2,"2025-03-28T22:30:41.153",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792051,1743201041163,"fUST",-150.3,0.00029019,2,"2025-03-28T22:30:41.163",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792052,1743201041172,"fUST",-150.3,0.00029019,2,"2025-03-28T22:30:41.172",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792053,1743201041181,"fUST",-500.0,0.00029019,2,"2025-03-28T22:30:41.181",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792054,1743201041191,"fUST",-500.0,0.00029019,2,"2025-03-28T22:30:41.191",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792055,1743201041200,"fUST",-500.0,0.00029019,2,"2025-03-28T22:30:41.200",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792056,1743201041209,"fUST",-500.0,0.00029019,2,"2025-03-28T22:30:41.209",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792057,1743201041218,"fUST",-160.85644338,0.00029019,2,"2025-03-28T22:30:41.218",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792058,1743201041228,"fUST",-533.0,0.00029019,2,"2025-03-28T22:30:41.228",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792059,1743201041237,"fUST",-500.0,0.00029019,2,"2025-03-28T22:30:41.237",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792060,1743201041247,"fUST",-150.524367,0.00029046,3,"2025-03-28T22:30:41.247",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792061,1743201041257,"fUST",-987.37762,0.00029071,2,"2025-03-28T22:30:41.257",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792062,1743201041267,"fUST",-5530.72383962,0.00029072,8,"2025-03-28T22:30:41.267",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792063,1743201041276,"fUST",-153.0,0.00029085,2,"2025-03-28T22:30:41.276",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792064,1743201041285,"fUST",-153.0,0.00029085,2,"2025-03-28T22:30:41.285",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792065,1743201041295,"fUST",-153.0,0.00029085,2,"2025-03-28T22:30:41.295",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792066,1743201041304,"fUST",-153.0,0.00029085,2,"2025-03-28T22:30:41.304",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792067,1743201041314,"fUST",-153.0,0.00029085,2,"2025-03-28T22:30:41.314",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792068,1743201041323,"fUST",-153.0,0.00029085,2,"2025-03-28T22:30:41.323",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792069,1743201041333,"fUST",-153.0,0.00029085,2,"2025-03-28T22:30:41.333",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792070,1743201041342,"fUST",-153.0,0.00029085,2,"2025-03-28T22:30:41.342",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792071,1743201041352,"fUST",-153.0,0.00029087,2,"2025-03-28T22:30:41.352",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792072,1743201041362,"fUST",-153.0,0.00029087,2,"2025-03-28T22:30:41.362",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792073,1743201041377,"fUST",-153.0,0.00029087,2,"2025-03-28T22:30:41.377",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792074,1743201041386,"fUST",-153.0,0.00029087,2,"2025-03-28T22:30:41.386",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792075,1743201041396,"fUST",-153.0,0.00029087,2,"2025-03-28T22:30:41.396",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792076,1743201041406,"fUST",-153.0,0.00029087,2,"2025-03-28T22:30:41.406",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792077,1743201041416,"fUST",-153.0,0.00029087,2,"2025-03-28T22:30:41.416",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792078,1743201041425,"fUST",-153.0,0.00029087,2,"2025-03-28T22:30:41.425",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792079,1743201041434,"fUST",-1915.0,0.00029087,2,"2025-03-28T22:30:41.434",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792080,1743201041445,"fUST",-2263.0,0.00029087,2,"2025-03-28T22:30:41.445",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792081,1743201041455,"fUST",-406.267,0.00029087,2,"2025-03-28T22:30:41.455",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792082,1743201041464,"fUST",-153.0,0.00029089,2,"2025-03-28T22:30:41.464",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792083,1743201041473,"fUST",-153.0,0.00029089,2,"2025-03-28T22:30:41.473",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792084,1743201041482,"fUST",-153.0,0.00029089,2,"2025-03-28T22:30:41.482",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792085,1743201041492,"fUST",-153.0,0.00029089,2,"2025-03-28T22:30:41.492",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792086,1743201041503,"fUST",-153.0,0.00029089,2,"2025-03-28T22:30:41.503",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792087,1743201041512,"fUST",-153.0,0.00029089,2,"2025-03-28T22:30:41.512",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792088,1743201041521,"fUST",-153.0,0.00029089,2,"2025-03-28T22:30:41.521",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792089,1743201041531,"fUST",-153.0,0.00029089,2,"2025-03-28T22:30:41.531",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792090,1743201041540,"fUST",-153.0,0.00029091,2,"2025-03-28T22:30:41.540",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792091,1743201041550,"fUST",-153.0,0.00029091,2,"2025-03-28T22:30:41.550",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792092,1743201041560,"fUST",-153.0,0.00029091,2,"2025-03-28T22:30:41.560",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792093,1743201041569,"fUST",-153.0,0.00029091,2,"2025-03-28T22:30:41.569",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792094,1743201041579,"fUST",-153.0,0.00029091,2,"2025-03-28T22:30:41.579",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792095,1743201041588,"fUST",-153.0,0.00029091,2,"2025-03-28T22:30:41.588",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792096,1743201041599,"fUST",-153.0,0.00029091,2,"2025-03-28T22:30:41.599",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792097,1743201041609,"fUST",-153.0,0.00029091,2,"2025-03-28T22:30:41.609",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792098,1743201041619,"fUST",-153.0,0.00029096,2,"2025-03-28T22:30:41.619",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792099,1743201041629,"fUST",-153.0,0.00029096,2,"2025-03-28T22:30:41.629",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792100,1743201041638,"fUST",-153.0,0.00029096,2,"2025-03-28T22:30:41.638",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792101,1743201041648,"fUST",-153.0,0.00029096,2,"2025-03-28T22:30:41.648",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792102,1743201041659,"fUST",-500.0,0.00029156,2,"2025-03-28T22:30:41.659",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792103,1743201041668,"fUST",-150.3,0.00029156,2,"2025-03-28T22:30:41.668",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792104,1743201041679,"fUST",-150.3,0.00029156,2,"2025-03-28T22:30:41.679",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792105,1743201041689,"fUST",-500.0,0.00029156,2,"2025-03-28T22:30:41.689",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792106,1743201041699,"fUST",-533.0,0.00029156,2,"2025-03-28T22:30:41.699",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792107,1743201041709,"fUST",-522.5813908,0.00029156,2,"2025-03-28T22:30:41.709",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792108,1743201041719,"fUST",-151.0,0.00029158,7,"2025-03-28T22:30:41.719",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792109,1743201041729,"fUST",-3279.831262,0.00029158,2,"2025-03-28T22:30:41.729",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792110,1743201041739,"fUST",-3279.831262,0.00029158,2,"2025-03-28T22:30:41.739",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792111,1743201041748,"fUST",-270.2,0.000292,2,"2025-03-28T22:30:41.748",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792112,1743201041758,"fUST",-630.0,0.000292,2,"2025-03-28T22:30:41.758",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792113,1743201041768,"fUST",-5530.72383962,0.00029245,8,"2025-03-28T22:30:41.768",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792114,1743201041983,"fUST",-78.19741124,0.00029293,2,"2025-03-28T22:30:41.983",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792161,1743201043856,"fUST",-142.83585438,0.00029293,2,"2025-03-28T22:30:43.856",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792173,1743201043963,"fUST",-278.96673438,0.00029293,2,"2025-03-28T22:30:43.963",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792175,1743201043974,"fUST",-181.4858725,0.00029293,2,"2025-03-28T22:30:43.974",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792177,1743201043984,"fUST",-150.3,0.00029293,2,"2025-03-28T22:30:43.984",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792179,1743201043994,"fUST",-105.80920672,0.00029293,2,"2025-03-28T22:30:43.994",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792201,1743201062730,"fUST",2660.95084563,0.00026754,2,"2025-03-28T22:31:02.730",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792202,1743201062754,"fUST",2339.04915437,0.00026754,2,"2025-03-28T22:31:02.754",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792206,1743201955531,"fUST",-150.524367,0.00026711,6,"2025-03-28T22:45:55.531",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792207,1743201955554,"fUST",-300.0,0.00026742,2,"2025-03-28T22:45:55.554",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792208,1743201955576,"fUST",-325.12570379,0.00026743,2,"2025-03-28T22:45:55.576",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792209,1743202026083,"fUST",-300.0,0.00026742,2,"2025-03-28T22:47:06.083",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792210,1743202026106,"fUST",-2429.9091124,0.00026743,2,"2025-03-28T22:47:06.106",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792211,1743202029400,"fUST",-2048.72781466,0.00026743,2,"2025-03-28T22:47:09.400",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792212,1743202148101,"fUST",-300.0,0.00025999,2,"2025-03-28T22:49:08.101",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792213,1743202148124,"fUST",-19770.87779267,0.00026,4,"2025-03-28T22:49:08.124",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792214,1743202148146,"fUST",-1224.45274956,0.00026697,2,"2025-03-28T22:49:08.146",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792215,1743202148168,"fUST",-11312.43518705,0.00026743,2,"2025-03-28T22:49:08.168",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792216,1743202149423,"fUST",-4084.7833074,0.00026743,2,"2025-03-28T22:49:09.423",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792217,1743202149447,"fUST",-150.524367,0.00026797,6,"2025-03-28T22:49:09.447",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792218,1743202149471,"fUST",-4992.16149784,0.000269,7,"2025-03-28T22:49:09.471",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792219,1743202149497,"fUST",-4992.16149759,0.00027141,7,"2025-03-28T22:49:09.497",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792220,1743202153187,"fUST",204.960965,0.00026769,2,"2025-03-28T22:49:13.187",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792221,1743202166746,"fUST",150.524367,0.00026797,6,"2025-03-28T22:49:26.746",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792342,1743202238715,"fUST",-4992.16149759,0.00027383,7,"2025-03-28T22:50:38.715",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792344,1743202238724,"fUST",-300.0,0.00027451,2,"2025-03-28T22:50:38.724",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792346,1743202238734,"fUST",-835.12233967,0.00027452,7,"2025-03-28T22:50:38.734",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792348,1743202238743,"fUST",-160.0,0.00027452,7,"2025-03-28T22:50:38.743",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792350,1743202238753,"fUST",-669.21965121,0.00027452,2,"2025-03-28T22:50:38.753",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792352,1743202238765,"fUST",-13435.52698279,0.00027452,2,"2025-03-28T22:50:38.765",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792354,1743202238774,"fUST",-1224.45274951,0.00027565,2,"2025-03-28T22:50:38.774",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792356,1743202238783,"fUST",-4992.16149759,0.00027624,7,"2025-03-28T22:50:38.783",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792358,1743202238796,"fUST",-160.0,0.00027624,7,"2025-03-28T22:50:38.796",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792360,1743202238805,"fUST",-4992.16149759,0.00027866,7,"2025-03-28T22:50:38.805",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792362,1743202238816,"fUST",-186.53187125,0.00028041,2,"2025-03-28T22:50:38.816",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792365,1743202238826,"fUST",-4835.3861808,0.00028107,7,"2025-03-28T22:50:38.826",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792424,1743202241007,"fUST",-156.77531679,0.00028107,7,"2025-03-28T22:50:41.007",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792425,1743202241017,"fUST",-500.0,0.00028119,2,"2025-03-28T22:50:41.017",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792426,1743202241026,"fUST",-29.75655446,0.00028119,2,"2025-03-28T22:50:41.026",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792449,1743202243895,"fUST",-250.53711609,0.00028119,2,"2025-03-28T22:50:43.895",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792450,1743202243906,"fUST",-542.10288391,0.0002812,2,"2025-03-28T22:50:43.906",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356792542,1743202247202,"fUST",-303.32323471,0.0002812,2,"2025-03-28T22:50:47.202",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356793216,1743202302145,"fUST",-2999.92591974,0.00030136,120,"2025-03-28T22:51:42.145",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356793218,1743202628202,"fUST",-0.07408026,0.00030136,120,"2025-03-28T22:57:08.202",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356793219,1743202628282,"fUST",-240.46860051,0.0003041,120,"2025-03-28T22:57:08.282",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356793220,1743202629364,"fUST",-1539.59240085,0.00032,120,"2025-03-28T22:57:09.364",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356793221,1743202629760,"fUST",-1460.40759915,0.00032,120,"2025-03-28T22:57:09.760",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356793222,1743202629917,"fUST",-500.0,0.00032876,120,"2025-03-28T22:57:09.917",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356793223,1743202629927,"fUST",-238.8536371,0.00032876,120,"2025-03-28T22:57:09.927",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356793224,1743202699335,"fUST",-261.1463629,0.00032876,120,"2025-03-28T22:58:19.335",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356793225,1743202699457,"fUST",-94.7072742,0.00032876,120,"2025-03-28T22:58:19.457",0.0004891,61.39,0.9424350412885958,596760167.2488364]
[356793227,1743203151151,"fUST",-150.524367,0.00026797,6,"2025-03-28T23:05:51.151",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793228,1743203151174,"fUST",-835.12233967,0.0002705,2,"2025-03-28T23:05:51.174",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793229,1743203151195,"fUST",-160.0,0.00027051,2,"2025-03-28T23:05:51.195",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793230,1743203151218,"fUST",-300.0,0.00027052,2,"2025-03-28T23:05:51.218",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793231,1743203151240,"fUST",-1505.48330041,0.00027053,2,"2025-03-28T23:05:51.240",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793233,1743203227094,"fUST",-160.0,0.00027048,2,"2025-03-28T23:07:07.094",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793234,1743203227121,"fUST",-671.13845815,0.00027053,2,"2025-03-28T23:07:07.121",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793235,1743203236154,"fUST",-2523.04256358,0.00027053,2,"2025-03-28T23:07:16.154",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793236,1743203353140,"fUST",-835.12233967,0.00027052,2,"2025-03-28T23:09:13.140",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793237,1743203353168,"fUST",-3396.99284026,0.00027053,2,"2025-03-28T23:09:13.168",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793238,1743203365998,"fUST",150.524367,0.00026797,6,"2025-03-28T23:09:25.998",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793239,1743203370491,"fUST",160.0,0.00027052,2,"2025-03-28T23:09:30.491",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793279,1743203431869,"fUST",-181.88,0.00027994,3,"2025-03-28T23:10:31.869",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793281,1743203431879,"fUST",-545.66,0.00027994,3,"2025-03-28T23:10:31.879",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793283,1743203431889,"fUST",-300.0,0.00027997,2,"2025-03-28T23:10:31.889",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793285,1743203431898,"fUST",-500.0,0.00027998,2,"2025-03-28T23:10:31.898",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793287,1743203431908,"fUST",-500.0,0.00027998,2,"2025-03-28T23:10:31.908",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793289,1743203431918,"fUST",-500.0,0.00027998,2,"2025-03-28T23:10:31.918",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793291,1743203431928,"fUST",-500.0,0.00027998,2,"2025-03-28T23:10:31.928",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793292,1743203431938,"fUST",-500.0,0.00027998,2,"2025-03-28T23:10:31.938",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793295,1743203431953,"fUST",-500.0,0.00027998,2,"2025-03-28T23:10:31.953",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793298,1743203431973,"fUST",-500.0,0.00027998,2,"2025-03-28T23:10:31.973",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793300,1743203431989,"fUST",-335.01917143,0.00027998,2,"2025-03-28T23:10:31.989",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793303,1743203432003,"fUST",-500.0,0.00027998,2,"2025-03-28T23:10:32.003",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793305,1743203432021,"fUST",-500.0,0.00027998,2,"2025-03-28T23:10:32.021",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793308,1743203432036,"fUST",-427.45270604,0.00027998,2,"2025-03-28T23:10:32.036",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793311,1743203432054,"fUST",-500.0,0.00027998,2,"2025-03-28T23:10:32.054",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793314,1743203432071,"fUST",-500.0,0.00027998,2,"2025-03-28T23:10:32.071",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793316,1743203432089,"fUST",-31459.29705917,0.00027998,2,"2025-03-28T23:10:32.089",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793323,1743203432144,"fUST",-18540.70294083,0.00027998,2,"2025-03-28T23:10:32.144",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793326,1743203432161,"fUST",-21069.9079394,0.00027999,2,"2025-03-28T23:10:32.161",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793329,1743203432177,"fUST",-21069.9079394,0.00028004,2,"2025-03-28T23:10:32.177",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793331,1743203432194,"fUST",-42139.8158788,0.00028009,2,"2025-03-28T23:10:32.194",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793333,1743203432209,"fUST",-63209.7238183,0.00028011,2,"2025-03-28T23:10:32.209",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793336,1743203432224,"fUST",-151.0,0.00028014,2,"2025-03-28T23:10:32.224",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793339,1743203432241,"fUST",-600.0,0.00028014,2,"2025-03-28T23:10:32.241",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793341,1743203432258,"fUST",-2146.94148325,0.00028019,2,"2025-03-28T23:10:32.258",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793507,1743203445958,"fUST",-92.34871757,0.00028019,2,"2025-03-28T23:10:45.958",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793508,1743203445970,"fUST",-695.44042931,0.00028019,2,"2025-03-28T23:10:45.970",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793509,1743203445983,"fUST",-2641.14957164,0.00028019,2,"2025-03-28T23:10:45.983",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793512,1743203878710,"fUST",240.46860051,0.0003041,120,"2025-03-28T23:17:58.710",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793513,1743204349152,"fUST",-3116.85381596,0.0002,30,"2025-03-28T23:25:49.152",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793518,1743204439091,"fUST",-353.14618404,0.0002,30,"2025-03-28T23:27:19.091",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793519,1743204439113,"fUST",-150.0,0.0002495,60,"2025-03-28T23:27:19.113",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793520,1743204439139,"fUST",-2092.4272455,0.000269,7,"2025-03-28T23:27:19.139",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793521,1743204452096,"fUST",-582.46978992,0.000269,7,"2025-03-28T23:27:32.096",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793522,1743204453105,"fUST",-199.0444078,0.000269,7,"2025-03-28T23:27:33.105",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793523,1743204453146,"fUST",-1191.15940724,0.000269,7,"2025-03-28T23:27:33.146",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793524,1743204453169,"fUST",-300.0,0.0002714,2,"2025-03-28T23:27:33.169",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793525,1743204453191,"fUST",-409.3665398,0.00027141,2,"2025-03-28T23:27:33.191",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793526,1743204453216,"fUST",-1227.95040361,0.00027141,7,"2025-03-28T23:27:33.216",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793528,1743204546096,"fUST",-505.72423524,0.00021,3,"2025-03-28T23:29:06.096",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793529,1743204547091,"fUST",-2404.32597374,0.00021,3,"2025-03-28T23:29:07.091",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793530,1743204547113,"fUST",-5132.42580253,0.000212,30,"2025-03-28T23:29:07.113",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793531,1743204547135,"fUST",-300.0,0.00024999,2,"2025-03-28T23:29:07.135",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793532,1743204547155,"fUST",-5470.0,0.00025,30,"2025-03-28T23:29:07.155",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793533,1743204547178,"fUST",-28232.96204903,0.00026,30,"2025-03-28T23:29:07.178",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793534,1743204547207,"fUST",-75777.50003296,0.00026,30,"2025-03-28T23:29:07.207",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793535,1743204547229,"fUST",-1087.27788754,0.00027178,2,"2025-03-28T23:29:07.229",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793536,1743204547251,"fUST",-1131.7716941,0.00027278,2,"2025-03-28T23:29:07.251",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793537,1743204547272,"fUST",-155.6880086,0.00027278,2,"2025-03-28T23:29:07.272",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793538,1743204547293,"fUST",-203.1852214,0.00027278,2,"2025-03-28T23:29:07.293",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793539,1743204547315,"fUST",-154.721066,0.00027278,2,"2025-03-28T23:29:07.315",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793540,1743204547336,"fUST",-157.617321,0.00027278,2,"2025-03-28T23:29:07.336",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793541,1743204555459,"fUST",153.726502,0.0002548,30,"2025-03-28T23:29:15.459",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793542,1743204565335,"fUST",150.524367,0.0002548,30,"2025-03-28T23:29:25.335",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793543,1743204566550,"fUST",150.524367,0.00025923,6,"2025-03-28T23:29:26.550",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793576,1743204632311,"fUST",-418.56810427,0.00027383,7,"2025-03-28T23:30:32.311",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793577,1743204632322,"fUST",-835.12233967,0.00027383,7,"2025-03-28T23:30:32.322",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793578,1743204632332,"fUST",-71.65420413,0.00027432,2,"2025-03-28T23:30:32.332",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793585,1743204637970,"fUST",-198.06276321,0.00027432,2,"2025-03-28T23:30:37.970",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793586,1743204637980,"fUST",-481.66879683,0.00027432,2,"2025-03-28T23:30:37.980",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793587,1743204637990,"fUST",-3333.21851886,0.00027433,2,"2025-03-28T23:30:37.990",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793751,1743204646201,"fUST",-1824.96688243,0.00027433,2,"2025-03-28T23:30:46.201",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793752,1743204646213,"fUST",-28115.04493471,0.00027433,2,"2025-03-28T23:30:46.213",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793753,1743204646223,"fUST",-172.870395,0.00027433,3,"2025-03-28T23:30:46.223",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793754,1743204646234,"fUST",-153.726502,0.00027433,3,"2025-03-28T23:30:46.234",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793755,1743204646244,"fUST",-150.524367,0.00027433,3,"2025-03-28T23:30:46.244",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793756,1743204646253,"fUST",-1151.80881108,0.00027857,2,"2025-03-28T23:30:46.253",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793757,1743204646263,"fUST",-13695.4401606,0.00027899,2,"2025-03-28T23:30:46.263",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793758,1743204646273,"fUST",-363.76,0.00027899,3,"2025-03-28T23:30:46.273",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793759,1743204646282,"fUST",-3888.66580888,0.000279,7,"2025-03-28T23:30:46.282",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793760,1743204646292,"fUST",-151.0,0.00027902,2,"2025-03-28T23:30:46.292",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793761,1743204646301,"fUST",-600.0,0.00027902,2,"2025-03-28T23:30:46.301",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793762,1743204646311,"fUST",-500.0,0.00027908,2,"2025-03-28T23:30:46.311",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793763,1743204646320,"fUST",-167.17211063,0.00027908,2,"2025-03-28T23:30:46.320",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793764,1743204646331,"fUST",-184.92473797,0.00027908,2,"2025-03-28T23:30:46.331",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793765,1743204646340,"fUST",-95868.0811243,0.00027909,2,"2025-03-28T23:30:46.340",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793766,1743204646349,"fUST",-229776.51985214,0.00027919,2,"2025-03-28T23:30:46.349",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793770,1743205548135,"fUST",-161.0,0.00025,2,"2025-03-28T23:45:48.135",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793771,1743205548157,"fUST",-179.74832365,0.00025698,2,"2025-03-28T23:45:48.157",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793772,1743205548179,"fUST",-3213.4220165,0.00026966,2,"2025-03-28T23:45:48.179",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793773,1743205548201,"fUST",-150.524367,0.00027122,3,"2025-03-28T23:45:48.201",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793774,1743205548223,"fUST",-500.0,0.00027397,5,"2025-03-28T23:45:48.223",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793775,1743205548251,"fUST",-1235.19702857,0.00027715,2,"2025-03-28T23:45:48.251",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793776,1743205548273,"fUST",-158.38550499,0.00027756,2,"2025-03-28T23:45:48.273",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793777,1743205548296,"fUST",-158.38550496,0.00027786,2,"2025-03-28T23:45:48.296",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793778,1743205548318,"fUST",-30.76593857,0.00027802,2,"2025-03-28T23:45:48.318",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793779,1743205555076,"fUST",-1099.36429016,0.00027802,2,"2025-03-28T23:45:55.076",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793780,1743205555098,"fUST",-300.0,0.00027807,2,"2025-03-28T23:45:55.098",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793781,1743205555123,"fUST",-500.0,0.00027808,2,"2025-03-28T23:45:55.123",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793782,1743205555145,"fUST",-198.06276321,0.00027808,2,"2025-03-28T23:45:55.145",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793783,1743205555167,"fUST",-1332.96695056,0.00027809,2,"2025-03-28T23:45:55.167",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793784,1743205633092,"fUST",-413.8557187,0.00027397,5,"2025-03-28T23:47:13.092",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793785,1743205637108,"fUST",-86.1442813,0.00027397,5,"2025-03-28T23:47:17.108",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793786,1743205637132,"fUST",-5709.99618632,0.00027809,2,"2025-03-28T23:47:17.132",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793787,1743205639092,"fUST",-2760.99934296,0.00027809,2,"2025-03-28T23:47:19.092",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793788,1743205640180,"fUST",-2672.49508988,0.00027809,2,"2025-03-28T23:47:20.180",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793789,1743205756095,"fUST",-150.524367,0.00027122,3,"2025-03-28T23:49:16.095",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793790,1743205765327,"fUST",150.524367,0.00027122,3,"2025-03-28T23:49:25.327",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793791,1743205766266,"fUST",150.524367,0.00025923,6,"2025-03-28T23:49:26.266",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793806,1743205832375,"fUST",-500.0,0.00027397,5,"2025-03-28T23:50:32.375",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793807,1743205832386,"fUST",-158.38550496,0.00027719,2,"2025-03-28T23:50:32.386",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793808,1743205832396,"fUST",-158.38550496,0.00027745,2,"2025-03-28T23:50:32.396",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793809,1743205832406,"fUST",-151.0,0.00027802,2,"2025-03-28T23:50:32.406",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793811,1743205832416,"fUST",-26932.8110093,0.00027809,2,"2025-03-28T23:50:32.416",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793882,1743205838354,"fUST",-643.04763158,0.00027809,2,"2025-03-28T23:50:38.354",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793908,1743205843446,"fUST",-381.15488932,0.00027809,2,"2025-03-28T23:50:43.446",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793925,1743205846399,"fUST",-45.98396874,0.00027809,2,"2025-03-28T23:50:46.399",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793932,1743206329843,"fUST",458.6,0.00014,2,"2025-03-28T23:58:49.843",0.0004891,61.53,0.9423720571278501,596791997.932943]
[356793933,1743206839095,"fUST",-2574.04914339,0.00026519,2,"2025-03-29T00:07:19.095",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356793934,1743206848102,"fUST",-3594.29674961,0.00026519,2,"2025-03-29T00:07:28.102",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356793935,1743206848124,"fUST",-502.263326,0.00026878,2,"2025-03-29T00:07:28.124",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356793936,1743206848147,"fUST",-176.88508672,0.00027,7,"2025-03-29T00:07:28.147",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356793937,1743206848170,"fUST",-150.524367,0.00027122,3,"2025-03-29T00:07:28.170",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356793938,1743206848192,"fUST",-5828.16596027,0.0002739,2,"2025-03-29T00:07:28.192",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356793939,1743206848218,"fUST",-5000.0,0.00027397,2,"2025-03-29T00:07:28.218",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356793940,1743206848240,"fUST",-500.0,0.00027397,5,"2025-03-29T00:07:28.240",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356793941,1743206848262,"fUST",-1265.71630311,0.00027598,2,"2025-03-29T00:07:28.262",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356793942,1743206848285,"fUST",-222.81,0.00027698,3,"2025-03-29T00:07:28.285",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356793943,1743206848306,"fUST",-1289.08777676,0.00027698,2,"2025-03-29T00:07:28.306",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356793944,1743206851106,"fUST",-267.24950899,0.000269,7,"2025-03-29T00:07:31.106",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356793946,1743206946106,"fUST",-3875.04453085,0.000269,7,"2025-03-29T00:09:06.106",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356793947,1743206946129,"fUST",-150.524368,0.00027122,3,"2025-03-29T00:09:06.129",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356793948,1743206946152,"fUST",-4142.29403975,0.0002721,7,"2025-03-29T00:09:06.152",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356793984,1743207038316,"fUST",-500.0,0.00027397,5,"2025-03-29T00:10:38.316",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356793985,1743207038326,"fUST",-66.64733009,0.00027521,7,"2025-03-29T00:10:38.326",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356793986,1743207038398,"fUST",-768.47500958,0.00027521,7,"2025-03-29T00:10:38.398",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356793988,1743207038407,"fUST",-626.27,0.000277,5,"2025-03-29T00:10:38.407",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356793989,1743207038417,"fUST",-363.69187217,0.000277,5,"2025-03-29T00:10:38.417",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356793998,1743207040727,"fUST",-1107.50176523,0.00027608,2,"2025-03-29T00:10:40.727",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356793999,1743207040738,"fUST",-128.21652677,0.000277,5,"2025-03-29T00:10:40.738",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794023,1743207043546,"fUST",-134.57933198,0.000277,5,"2025-03-29T00:10:43.546",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794024,1743207043556,"fUST",-626.27,0.000277,5,"2025-03-29T00:10:43.556",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794025,1743207043566,"fUST",-626.27,0.000277,5,"2025-03-29T00:10:43.566",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794026,1743207043575,"fUST",-626.27,0.000277,5,"2025-03-29T00:10:43.575",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794027,1743207043585,"fUST",-626.27,0.000277,5,"2025-03-29T00:10:43.585",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794028,1743207043594,"fUST",-626.27,0.000277,5,"2025-03-29T00:10:43.594",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794029,1743207043605,"fUST",-566.64733009,0.00027701,2,"2025-03-29T00:10:43.605",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794030,1743207043615,"fUST",-13466.33514926,0.00027707,2,"2025-03-29T00:10:43.615",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794031,1743207043624,"fUST",-500.0,0.00027707,2,"2025-03-29T00:10:43.624",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794032,1743207043634,"fUST",-235.96743401,0.00027707,2,"2025-03-29T00:10:43.634",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794033,1743207043643,"fUST",-3794.60845143,0.00027708,3,"2025-03-29T00:10:43.643",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794034,1743207043653,"fUST",-1162.80932405,0.00027708,3,"2025-03-29T00:10:43.653",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794035,1743207043662,"fUST",-557.05,0.00027708,3,"2025-03-29T00:10:43.662",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794036,1743207043672,"fUST",-557.04,0.00027708,3,"2025-03-29T00:10:43.672",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794037,1743207043682,"fUST",-4540.46101316,0.00027708,2,"2025-03-29T00:10:43.682",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794102,1743207138606,"fUST",298.381017,0.00026661,2,"2025-03-29T00:12:18.606",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794110,1743208025108,"fUST",-150.524367,0.00024109,3,"2025-03-29T00:27:05.108",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794111,1743208025386,"fUST",-969.06404455,0.00026508,2,"2025-03-29T00:27:05.386",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794112,1743208025408,"fUST",-300.0,0.00026549,2,"2025-03-29T00:27:05.408",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794113,1743208025434,"fUST",-500.0,0.0002655,2,"2025-03-29T00:27:05.434",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794114,1743208025456,"fUST",-500.0,0.0002655,2,"2025-03-29T00:27:05.456",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794115,1743208025476,"fUST",-365.59780476,0.0002655,2,"2025-03-29T00:27:05.476",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794116,1743208025498,"fUST",-500.0,0.0002655,2,"2025-03-29T00:27:05.498",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794117,1743208025519,"fUST",-500.0,0.0002655,2,"2025-03-29T00:27:05.519",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794118,1743208025540,"fUST",-500.0,0.0002655,2,"2025-03-29T00:27:05.540",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794119,1743208025562,"fUST",-500.0,0.0002655,2,"2025-03-29T00:27:05.562",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794120,1743208025583,"fUST",-500.0,0.0002655,2,"2025-03-29T00:27:05.583",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794121,1743208025606,"fUST",-500.0,0.0002655,2,"2025-03-29T00:27:05.606",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794122,1743208025627,"fUST",-500.0,0.0002655,2,"2025-03-29T00:27:05.627",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794123,1743208025648,"fUST",-500.0,0.0002655,2,"2025-03-29T00:27:05.648",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794124,1743208025670,"fUST",-440.40474299,0.0002655,2,"2025-03-29T00:27:05.670",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794125,1743208027097,"fUST",-59.59525701,0.0002655,2,"2025-03-29T00:27:07.097",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794126,1743208027120,"fUST",-139.44915079,0.0002655,2,"2025-03-29T00:27:07.120",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794127,1743208032152,"fUST",-360.55084921,0.0002655,2,"2025-03-29T00:27:12.152",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794128,1743208032177,"fUST",-500.0,0.0002655,2,"2025-03-29T00:27:12.177",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794129,1743208032199,"fUST",-500.0,0.0002655,2,"2025-03-29T00:27:12.199",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794130,1743208032223,"fUST",-598.62404307,0.0002655,2,"2025-03-29T00:27:12.223",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794131,1743208032245,"fUST",-500.0,0.0002655,2,"2025-03-29T00:27:12.245",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794132,1743208032268,"fUST",-6639.42414084,0.00026551,2,"2025-03-29T00:27:12.268",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794133,1743208036096,"fUST",-582.46978992,0.00026551,2,"2025-03-29T00:27:16.096",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794138,1743208150079,"fUST",-505.72423524,0.00021,3,"2025-03-29T00:29:10.079",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794139,1743208150100,"fUST",-171.68391759,0.00026,30,"2025-03-29T00:29:10.100",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794141,1743208156124,"fUST",-6672.83676141,0.00026,30,"2025-03-29T00:29:16.124",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794142,1743208156148,"fUST",-300.0,0.00026549,2,"2025-03-29T00:29:16.148",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794143,1743208156170,"fUST",-3638.30233536,0.0002655,2,"2025-03-29T00:29:16.170",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794144,1743208156192,"fUST",-17678.10606924,0.00026551,2,"2025-03-29T00:29:16.192",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794145,1743208156213,"fUST",-189.65924929,0.00026608,2,"2025-03-29T00:29:16.213",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794146,1743208156235,"fUST",-204.960965,0.00026823,2,"2025-03-29T00:29:16.235",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794147,1743208156258,"fUST",-4042.57614583,0.000269,7,"2025-03-29T00:29:16.258",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794148,1743208156278,"fUST",-1000.000001,0.00027,2,"2025-03-29T00:29:16.278",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794149,1743208156301,"fUST",-4042.57614556,0.0002721,7,"2025-03-29T00:29:16.301",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794167,1743208232802,"fUST",-500.0,0.00027397,5,"2025-03-29T00:30:32.802",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794168,1743208232813,"fUST",-160.0,0.00027521,7,"2025-03-29T00:30:32.813",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794169,1743208232822,"fUST",-1540.0,0.00027521,7,"2025-03-29T00:30:32.822",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794170,1743208232859,"fUST",-2502.57614556,0.00027521,7,"2025-03-29T00:30:32.859",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794171,1743208232869,"fUST",-835.12233967,0.00027521,7,"2025-03-29T00:30:32.869",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794172,1743208232878,"fUST",-269.27348518,0.00027571,2,"2025-03-29T00:30:32.878",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794173,1743208232888,"fUST",-40271.4554719,0.00027598,2,"2025-03-29T00:30:32.888",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794174,1743208232898,"fUST",-515.17720381,0.00027607,2,"2025-03-29T00:30:32.898",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794175,1743208232907,"fUST",-2914.17129329,0.00027608,3,"2025-03-29T00:30:32.907",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794176,1743208232917,"fUST",-726.12121336,0.00027608,3,"2025-03-29T00:30:32.917",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794177,1743208232926,"fUST",-29.73385784,0.00027608,2,"2025-03-29T00:30:32.926",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794260,1743208247176,"fUST",-847.93103899,0.00027571,2,"2025-03-29T00:30:47.176",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794262,1743208247186,"fUST",-500.0,0.00027597,2,"2025-03-29T00:30:47.186",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794264,1743208247195,"fUST",-344.29156034,0.00027597,2,"2025-03-29T00:30:47.195",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794266,1743208247205,"fUST",-630.94463851,0.00027608,2,"2025-03-29T00:30:47.205",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794393,1743209234335,"fUST",-464.4406242,0.00026533,2,"2025-03-29T00:47:14.335",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794394,1743209241104,"fUST",-8617.94310118,0.00026533,2,"2025-03-29T00:47:21.104",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794395,1743209244084,"fUST",-2223.32704542,0.00026533,2,"2025-03-29T00:47:24.084",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794396,1743209244105,"fUST",-153.88928491,0.00026747,2,"2025-03-29T00:47:24.105",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794397,1743209244127,"fUST",-161.41228746,0.00026844,2,"2025-03-29T00:47:24.127",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794398,1743209244149,"fUST",-3541.76878877,0.000269,7,"2025-03-29T00:47:24.149",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794399,1743209247111,"fUST",-96.54974235,0.000269,7,"2025-03-29T00:47:27.111",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794400,1743209247142,"fUST",-2335.42078944,0.0002721,7,"2025-03-29T00:47:27.142",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794401,1743209350142,"fUST",-150.524367,0.00025903,3,"2025-03-29T00:49:10.142",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794402,1743209350167,"fUST",-1302.89774156,0.0002721,7,"2025-03-29T00:49:10.167",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794454,1743209437754,"fUST",-500.0,0.00027397,5,"2025-03-29T00:50:37.754",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794456,1743209437764,"fUST",-991.05017998,0.00027407,2,"2025-03-29T00:50:37.764",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794458,1743209437776,"fUST",-9121.39508002,0.00027407,2,"2025-03-29T00:50:37.776",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794460,1743209437786,"fUST",-741.93965909,0.00027408,2,"2025-03-29T00:50:37.786",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794462,1743209437795,"fUST",-15507.96526089,0.00027498,2,"2025-03-29T00:50:37.795",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794492,1743209438099,"fUST",-1127.17281284,0.00027498,2,"2025-03-29T00:50:38.099",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794495,1743209438112,"fUST",-862.04420907,0.00027498,2,"2025-03-29T00:50:38.112",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794498,1743209438134,"fUST",-3493.99326543,0.00027498,2,"2025-03-29T00:50:38.134",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794559,1743210139976,"fUST",-150.524367,0.00025903,3,"2025-03-29T01:02:19.976",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794560,1743210152007,"fUST",-2820.32679095,0.00026095,2,"2025-03-29T01:02:32.007",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794561,1743210152028,"fUST",-466.71689226,0.00026192,2,"2025-03-29T01:02:32.028",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794562,1743210152050,"fUST",-582.14217827,0.00026192,2,"2025-03-29T01:02:32.050",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794563,1743210152071,"fUST",-500.0,0.00026192,2,"2025-03-29T01:02:32.071",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794564,1743210152093,"fUST",-500.0,0.00026192,2,"2025-03-29T01:02:32.093",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794565,1743210152118,"fUST",-500.0,0.00026192,2,"2025-03-29T01:02:32.118",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794566,1743210152141,"fUST",-500.0,0.00026192,2,"2025-03-29T01:02:32.141",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794567,1743210152163,"fUST",-500.0,0.00026192,2,"2025-03-29T01:02:32.163",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794568,1743210152185,"fUST",-500.0,0.00026192,2,"2025-03-29T01:02:32.185",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794569,1743210152206,"fUST",-584.86160097,0.00026192,2,"2025-03-29T01:02:32.206",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794570,1743210152227,"fUST",-500.0,0.00026192,2,"2025-03-29T01:02:32.227",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794571,1743210152253,"fUST",-500.0,0.00026192,2,"2025-03-29T01:02:32.253",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794572,1743210152274,"fUST",-500.0,0.00026192,2,"2025-03-29T01:02:32.274",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794573,1743210152295,"fUST",-500.0,0.00026192,2,"2025-03-29T01:02:32.295",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794574,1743210152319,"fUST",-500.0,0.00026192,2,"2025-03-29T01:02:32.319",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794575,1743210152340,"fUST",-500.0,0.00026192,2,"2025-03-29T01:02:32.340",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794576,1743210152362,"fUST",-500.0,0.00026192,2,"2025-03-29T01:02:32.362",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794577,1743210152384,"fUST",-500.0,0.00026192,2,"2025-03-29T01:02:32.384",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794578,1743210152405,"fUST",-500.0,0.00026192,2,"2025-03-29T01:02:32.405",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794579,1743210152431,"fUST",-500.0,0.00026192,2,"2025-03-29T01:02:32.431",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794580,1743210152453,"fUST",-500.0,0.00026192,2,"2025-03-29T01:02:32.453",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794581,1743210152477,"fUST",-500.0,0.00026192,2,"2025-03-29T01:02:32.477",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794582,1743210152498,"fUST",-500.0,0.00026192,2,"2025-03-29T01:02:32.498",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794583,1743210152520,"fUST",-500.0,0.00026192,2,"2025-03-29T01:02:32.520",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794584,1743210152542,"fUST",-347.52817055,0.00026192,2,"2025-03-29T01:02:32.542",0.0004891,61.54,0.9423556254539001,596750337.8850561]
[356794585,1743210434108,"fUST",-200.0,0.0002505,15,"2025-03-29T01:07:14.108",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794586,1743210434129,"fUST",-150.524367,0.00025903,3,"2025-03-29T01:07:14.129",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794587,1743210434150,"fUST",-133.19724427,0.00025989,2,"2025-03-29T01:07:14.150",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794588,1743210450106,"fUST",-471.02391126,0.00025989,2,"2025-03-29T01:07:30.106",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794589,1743210450131,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.131",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794590,1743210450156,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.156",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794591,1743210450180,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.180",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794592,1743210450205,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.205",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794593,1743210450228,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.228",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794594,1743210450251,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.251",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794595,1743210450276,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.276",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794596,1743210450299,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.299",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794597,1743210450320,"fUST",-463.96595376,0.00025989,2,"2025-03-29T01:07:30.320",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794598,1743210450342,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.342",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794599,1743210450364,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.364",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794600,1743210450385,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.385",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794601,1743210450407,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.407",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794602,1743210450428,"fUST",-336.58413116,0.00025989,2,"2025-03-29T01:07:30.428",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794603,1743210450452,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.452",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794604,1743210450476,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.476",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794605,1743210450499,"fUST",-197.2501332,0.00025989,2,"2025-03-29T01:07:30.499",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794606,1743210450523,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.523",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794607,1743210450546,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.546",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794608,1743210450570,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.570",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794609,1743210450594,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.594",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794610,1743210450618,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.618",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794611,1743210450642,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.642",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794612,1743210450666,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.666",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794613,1743210450690,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.690",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794614,1743210450716,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.716",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794615,1743210450739,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.739",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794616,1743210450768,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.768",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794617,1743210450792,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.792",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794618,1743210450816,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.816",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794619,1743210450842,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.842",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794620,1743210450866,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.866",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794621,1743210450890,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.890",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794622,1743210450916,"fUST",-500.0,0.00025989,2,"2025-03-29T01:07:30.916",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794623,1743210450939,"fUST",-1168.33187993,0.0002599,3,"2025-03-29T01:07:30.939",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794624,1743210450961,"fUST",-2007.72577848,0.0002599,2,"2025-03-29T01:07:30.961",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794626,1743210504080,"fUST",179.6625134,0.00013699,2,"2025-03-29T01:08:24.080",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794627,1743210551252,"fUST",-3404.67227932,0.000259,6,"2025-03-29T01:09:11.252",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794628,1743210551276,"fUST",-6099.55905132,0.0002599,3,"2025-03-29T01:09:11.276",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794629,1743210551298,"fUST",-584.16593997,0.0002599,3,"2025-03-29T01:09:11.298",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794630,1743210551320,"fUST",-75472.94348857,0.0002599,2,"2025-03-29T01:09:11.320",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794631,1743210551343,"fUST",-2626.00047997,0.00026057,2,"2025-03-29T01:09:11.343",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794632,1743210551365,"fUST",-222.81,0.0002617,3,"2025-03-29T01:09:11.365",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794633,1743210551388,"fUST",-24119.1039912,0.0002618,2,"2025-03-29T01:09:11.388",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794634,1743210551409,"fUST",-16241.14925693,0.0002619,2,"2025-03-29T01:09:11.409",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794635,1743210551431,"fUST",-24900.0,0.00026195,2,"2025-03-29T01:09:11.431",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794636,1743210551451,"fUST",-151.0,0.00026195,7,"2025-03-29T01:09:11.451",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794637,1743210551471,"fUST",-277.744114,0.00026195,7,"2025-03-29T01:09:11.471",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794638,1743210551493,"fUST",-151.0,0.00026195,7,"2025-03-29T01:09:11.493",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794639,1743210551515,"fUST",-151.0,0.00026195,7,"2025-03-29T01:09:11.515",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794640,1743210551537,"fUST",-256.256532,0.00026195,7,"2025-03-29T01:09:11.537",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794641,1743210551559,"fUST",-151.0,0.00026195,7,"2025-03-29T01:09:11.559",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794642,1743210551582,"fUST",-151.0,0.00026195,7,"2025-03-29T01:09:11.582",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794643,1743210551604,"fUST",-152.0,0.00026241,2,"2025-03-29T01:09:11.604",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794644,1743210551628,"fUST",-3404.67227923,0.00026245,6,"2025-03-29T01:09:11.628",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794645,1743210551651,"fUST",-3404.67227923,0.0002659,6,"2025-03-29T01:09:11.651",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794646,1743210551673,"fUST",-160.0,0.00026704,3,"2025-03-29T01:09:11.673",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794647,1743210551694,"fUST",-160.0,0.00026734,4,"2025-03-29T01:09:11.694",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794648,1743210551715,"fUST",-160.0,0.00026764,5,"2025-03-29T01:09:11.715",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794649,1743210551736,"fUST",-154.8524317,0.00026778,2,"2025-03-29T01:09:11.736",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794650,1743210551757,"fUST",-160.0,0.00026794,6,"2025-03-29T01:09:11.757",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794651,1743210551778,"fUST",-1372.32401353,0.00026799,2,"2025-03-29T01:09:11.778",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794652,1743210551800,"fUST",-160.0,0.00026824,7,"2025-03-29T01:09:11.800",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794653,1743210551823,"fUST",-24119.1039912,0.00026839,2,"2025-03-29T01:09:11.823",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794654,1743210551846,"fUST",-6132.68354458,0.00026849,2,"2025-03-29T01:09:11.846",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794655,1743210551871,"fUST",-151.0,0.00026849,7,"2025-03-29T01:09:11.871",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794656,1743210551892,"fUST",-2769.63404,0.00026849,2,"2025-03-29T01:09:11.892",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794657,1743210551915,"fUST",-2769.63404,0.00026849,2,"2025-03-29T01:09:11.915",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794658,1743210551937,"fUST",-151.0,0.00026849,7,"2025-03-29T01:09:11.937",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794659,1743210551960,"fUST",-151.0,0.00026849,7,"2025-03-29T01:09:11.960",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794660,1743210551982,"fUST",-151.0,0.00026849,7,"2025-03-29T01:09:11.982",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794661,1743210552003,"fUST",-160.0,0.00026854,8,"2025-03-29T01:09:12.003",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794662,1743210552026,"fUST",-166.8046919,0.00026854,5,"2025-03-29T01:09:12.026",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794663,1743210552048,"fUST",-144714.623947,0.0002687,2,"2025-03-29T01:09:12.048",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794664,1743210552070,"fUST",-500.0,0.00026873,2,"2025-03-29T01:09:12.070",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794665,1743210552092,"fUST",-500.0,0.00026873,2,"2025-03-29T01:09:12.092",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794666,1743210552113,"fUST",-500.0,0.00026873,2,"2025-03-29T01:09:12.113",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794667,1743210552134,"fUST",-500.0,0.00026873,2,"2025-03-29T01:09:12.134",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794668,1743210552155,"fUST",-500.0,0.00026873,2,"2025-03-29T01:09:12.155",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794669,1743210552176,"fUST",-298.89031472,0.00026873,2,"2025-03-29T01:09:12.176",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794670,1743210552197,"fUST",-199.8433081,0.00026873,2,"2025-03-29T01:09:12.197",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794671,1743210552218,"fUST",-500.0,0.00026873,2,"2025-03-29T01:09:12.218",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794672,1743210552239,"fUST",-500.0,0.00026873,2,"2025-03-29T01:09:12.239",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794673,1743210552260,"fUST",-500.0,0.00026873,2,"2025-03-29T01:09:12.260",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794674,1743210552286,"fUST",-151.0,0.0002688,7,"2025-03-29T01:09:12.286",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794675,1743210552309,"fUST",-151.0,0.0002688,7,"2025-03-29T01:09:12.309",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794676,1743210552331,"fUST",-261.700171,0.0002688,7,"2025-03-29T01:09:12.331",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794677,1743210552353,"fUST",-151.0,0.0002688,7,"2025-03-29T01:09:12.353",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794678,1743210552374,"fUST",-151.0,0.0002688,7,"2025-03-29T01:09:12.374",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794679,1743210552396,"fUST",-320734.63295793,0.0002688,2,"2025-03-29T01:09:12.396",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794680,1743210560105,"fUST",-370.73157013,0.00025989,2,"2025-03-29T01:09:20.105",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794681,1743210560125,"fUST",-500.0,0.00026873,2,"2025-03-29T01:09:20.125",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794682,1743210560145,"fUST",-500.21945706,0.00026873,2,"2025-03-29T01:09:20.145",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794683,1743210560165,"fUST",-500.0,0.00026873,2,"2025-03-29T01:09:20.165",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794684,1743210560185,"fUST",-500.0,0.00026873,2,"2025-03-29T01:09:20.185",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794685,1743210560205,"fUST",-500.0,0.00026873,2,"2025-03-29T01:09:20.205",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794686,1743210560226,"fUST",-1265.36704207,0.0002688,2,"2025-03-29T01:09:20.226",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794687,1743210560246,"fUST",-24119.1039912,0.00026889,2,"2025-03-29T01:09:20.246",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794688,1743210560266,"fUST",-5000.0,0.00026899,2,"2025-03-29T01:09:20.266",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794689,1743210560286,"fUST",-151.0,0.00026899,7,"2025-03-29T01:09:20.286",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794690,1743210560307,"fUST",-274.892662,0.00026899,7,"2025-03-29T01:09:20.307",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794691,1743210560327,"fUST",-151.0,0.00026899,7,"2025-03-29T01:09:20.327",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794692,1743210560347,"fUST",-500.0,0.000269,2,"2025-03-29T01:09:20.347",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794693,1743210560367,"fUST",-2769.63404,0.000269,2,"2025-03-29T01:09:20.367",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794694,1743210560388,"fUST",-2769.63404,0.000269,2,"2025-03-29T01:09:20.388",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794695,1743210560409,"fUST",-189.9811,0.000269,7,"2025-03-29T01:09:20.409",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794696,1743210560430,"fUST",-151.0,0.000269,7,"2025-03-29T01:09:20.430",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794697,1743210560450,"fUST",-151.0,0.000269,7,"2025-03-29T01:09:20.450",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794698,1743210560471,"fUST",-174.728198,0.000269,7,"2025-03-29T01:09:20.471",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794699,1743210560492,"fUST",-3404.67227923,0.00026934,7,"2025-03-29T01:09:20.492",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794700,1743210560512,"fUST",-500.0,0.00026967,2,"2025-03-29T01:09:20.512",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794701,1743210560531,"fUST",-500.0,0.00026967,2,"2025-03-29T01:09:20.531",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794702,1743210560551,"fUST",-500.0,0.00026967,2,"2025-03-29T01:09:20.551",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794703,1743210560571,"fUST",-153.37434522,0.00026967,2,"2025-03-29T01:09:20.571",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794704,1743210560592,"fUST",-500.0,0.00026967,2,"2025-03-29T01:09:20.592",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794705,1743210560612,"fUST",-500.0,0.00026967,2,"2025-03-29T01:09:20.612",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794706,1743210560632,"fUST",-500.0,0.00026967,2,"2025-03-29T01:09:20.632",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794707,1743210560652,"fUST",-216.27412326,0.00026967,2,"2025-03-29T01:09:20.652",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794708,1743210560672,"fUST",-500.0,0.00026967,2,"2025-03-29T01:09:20.672",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794709,1743210560693,"fUST",-500.0,0.00026967,2,"2025-03-29T01:09:20.693",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794710,1743210560714,"fUST",-600.0,0.00026974,2,"2025-03-29T01:09:20.714",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794711,1743210560735,"fUST",-2769.63404,0.0002698,2,"2025-03-29T01:09:20.735",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794712,1743210560756,"fUST",-2769.63404,0.0002698,2,"2025-03-29T01:09:20.756",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794713,1743210560776,"fUST",-151.0,0.0002698,7,"2025-03-29T01:09:20.776",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794714,1743210560796,"fUST",-151.0,0.0002698,7,"2025-03-29T01:09:20.796",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794715,1743210560817,"fUST",-500.0,0.0002698,2,"2025-03-29T01:09:20.817",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794716,1743210560838,"fUST",-1000.0,0.0002698,14,"2025-03-29T01:09:20.838",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794717,1743210560858,"fUST",-1000.0,0.0002698,14,"2025-03-29T01:09:20.858",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794718,1743210560882,"fUST",-1000.0,0.0002698,14,"2025-03-29T01:09:20.882",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794719,1743210560904,"fUST",-1000.0,0.0002698,14,"2025-03-29T01:09:20.904",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794720,1743210560924,"fUST",-1000.0,0.0002698,14,"2025-03-29T01:09:20.924",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794721,1743210560946,"fUST",-1000.0,0.0002698,14,"2025-03-29T01:09:20.946",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794722,1743210560967,"fUST",-1000.0,0.0002698,14,"2025-03-29T01:09:20.967",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794723,1743210560987,"fUST",-13.26107183,0.0002698,14,"2025-03-29T01:09:20.987",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794724,1743210562340,"fUST",-986.73892817,0.0002698,14,"2025-03-29T01:09:22.340",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794725,1743210562362,"fUST",-1000.0,0.0002698,14,"2025-03-29T01:09:22.362",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794726,1743210562383,"fUST",-1000.0,0.0002698,14,"2025-03-29T01:09:22.383",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794727,1743210562404,"fUST",-1000.0,0.0002698,14,"2025-03-29T01:09:22.404",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794728,1743210562426,"fUST",-1000.0,0.0002698,14,"2025-03-29T01:09:22.426",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794729,1743210562447,"fUST",-1038.52718,0.0002698,14,"2025-03-29T01:09:22.447",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794730,1743210562468,"fUST",-151.0,0.0002699,7,"2025-03-29T01:09:22.468",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794731,1743210562490,"fUST",-151.0,0.0002699,7,"2025-03-29T01:09:22.490",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794732,1743210562511,"fUST",-2769.63404,0.0002699,2,"2025-03-29T01:09:22.511",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794733,1743210562531,"fUST",-2769.63404,0.0002699,2,"2025-03-29T01:09:22.531",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794734,1743210562553,"fUST",-151.0,0.0002699,7,"2025-03-29T01:09:22.553",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794735,1743210562577,"fUST",-13847.64112484,0.0002699,2,"2025-03-29T01:09:22.577",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794736,1743210564125,"fUST",-218.21843931,0.00025989,2,"2025-03-29T01:09:24.125",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794737,1743210564147,"fUST",-6165.44276069,0.0002699,2,"2025-03-29T01:09:24.147",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794769,1743210632075,"fUST",-150.524367,0.00025903,3,"2025-03-29T01:10:32.075",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794771,1743210632086,"fUST",-151.0,0.00026195,7,"2025-03-29T01:10:32.086",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794773,1743210632096,"fUST",-199.495633,0.00026195,2,"2025-03-29T01:10:32.096",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794776,1743210632112,"fUST",-1478.343719,0.00026195,2,"2025-03-29T01:10:32.112",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794778,1743210632122,"fUST",-1677.839352,0.00026195,2,"2025-03-29T01:10:32.122",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794780,1743210632131,"fUST",-151.0,0.00026195,7,"2025-03-29T01:10:32.131",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794782,1743210632142,"fUST",-422.95480887,0.00026779,2,"2025-03-29T01:10:32.142",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794784,1743210632151,"fUST",-25264.75642739,0.0002678,2,"2025-03-29T01:10:32.151",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794786,1743210632166,"fUST",-292.90755417,0.0002678,2,"2025-03-29T01:10:32.166",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794790,1743210632222,"fUST",-296442.33601844,0.0002678,2,"2025-03-29T01:10:32.222",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794791,1743210632232,"fUST",-1677.839352,0.00026839,2,"2025-03-29T01:10:32.232",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794792,1743210632241,"fUST",-1677.839352,0.00026839,2,"2025-03-29T01:10:32.241",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794793,1743210632251,"fUST",-151.0,0.00026839,7,"2025-03-29T01:10:32.251",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794794,1743210632261,"fUST",-1677.839352,0.00026849,2,"2025-03-29T01:10:32.261",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794795,1743210632270,"fUST",-1677.839352,0.00026849,2,"2025-03-29T01:10:32.270",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794796,1743210632280,"fUST",-151.0,0.00026849,7,"2025-03-29T01:10:32.280",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794797,1743210632290,"fUST",-1677.839352,0.0002687,2,"2025-03-29T01:10:32.290",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794798,1743210632299,"fUST",-1677.839352,0.0002687,2,"2025-03-29T01:10:32.299",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794799,1743210632513,"fUST",-151.0,0.0002687,7,"2025-03-29T01:10:32.513",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794800,1743210632555,"fUST",-542.41003302,0.00026873,2,"2025-03-29T01:10:32.555",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794801,1743210632565,"fUST",-507.64635659,0.00026873,2,"2025-03-29T01:10:32.565",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794802,1743210632575,"fUST",-500.0,0.00026873,2,"2025-03-29T01:10:32.575",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794803,1743210632585,"fUST",-1677.839352,0.0002688,2,"2025-03-29T01:10:32.585",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794804,1743210632595,"fUST",-1677.839352,0.0002688,2,"2025-03-29T01:10:32.595",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794805,1743210632605,"fUST",-151.0,0.0002688,7,"2025-03-29T01:10:32.605",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794806,1743210632615,"fUST",-1677.839352,0.00026889,2,"2025-03-29T01:10:32.615",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794807,1743210632626,"fUST",-1677.839352,0.00026889,2,"2025-03-29T01:10:32.626",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794808,1743210632635,"fUST",-151.0,0.00026889,7,"2025-03-29T01:10:32.635",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794809,1743210632646,"fUST",-1677.839352,0.000269,2,"2025-03-29T01:10:32.646",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794810,1743210632655,"fUST",-1677.839352,0.000269,2,"2025-03-29T01:10:32.655",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794811,1743210632665,"fUST",-151.0,0.00026974,2,"2025-03-29T01:10:32.665",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794812,1743210632675,"fUST",-1677.839352,0.0002698,2,"2025-03-29T01:10:32.675",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794813,1743210632685,"fUST",-1677.839352,0.0002698,2,"2025-03-29T01:10:32.685",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794814,1743210632696,"fUST",-1677.839352,0.0002698,2,"2025-03-29T01:10:32.696",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794815,1743210632706,"fUST",-1677.839352,0.0002698,2,"2025-03-29T01:10:32.706",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794816,1743210632730,"fUST",-4106.02010567,0.0002699,2,"2025-03-29T01:10:32.730",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794817,1743210632741,"fUST",-1677.839352,0.0002699,2,"2025-03-29T01:10:32.741",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794818,1743210632751,"fUST",-1677.839357,0.0002699,2,"2025-03-29T01:10:32.751",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794819,1743210632762,"fUST",-13673.24601671,0.00027,2,"2025-03-29T01:10:32.762",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794820,1743210632773,"fUST",-151.0,0.00027,7,"2025-03-29T01:10:32.773",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794821,1743210632783,"fUST",-151.0,0.00027,7,"2025-03-29T01:10:32.783",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794822,1743210632794,"fUST",-151.0,0.00027,7,"2025-03-29T01:10:32.794",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794823,1743210632804,"fUST",-288.951128,0.00027033,7,"2025-03-29T01:10:32.804",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794824,1743210632815,"fUST",-500.0,0.00027033,2,"2025-03-29T01:10:32.815",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794825,1743210632825,"fUST",-500.0,0.00027033,2,"2025-03-29T01:10:32.825",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794826,1743210632836,"fUST",-500.0,0.00027033,2,"2025-03-29T01:10:32.836",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794827,1743210632846,"fUST",-500.0,0.00027033,2,"2025-03-29T01:10:32.846",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794828,1743210632856,"fUST",-500.0,0.00027033,2,"2025-03-29T01:10:32.856",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794829,1743210632867,"fUST",-366.64400648,0.000271,2,"2025-03-29T01:10:32.867",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794830,1743210632880,"fUST",-500.0,0.00027167,2,"2025-03-29T01:10:32.880",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794831,1743210632891,"fUST",-500.0,0.00027167,2,"2025-03-29T01:10:32.891",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794832,1743210632902,"fUST",-563.07415017,0.00027167,2,"2025-03-29T01:10:32.902",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794833,1743210632912,"fUST",-500.0,0.00027167,2,"2025-03-29T01:10:32.912",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794834,1743210632923,"fUST",-500.50626638,0.00027167,2,"2025-03-29T01:10:32.923",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794835,1743210632933,"fUST",-500.0,0.00027167,2,"2025-03-29T01:10:32.933",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794836,1743210632944,"fUST",-501.30502673,0.00027167,2,"2025-03-29T01:10:32.944",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794837,1743210632954,"fUST",-500.0,0.00027167,2,"2025-03-29T01:10:32.954",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794838,1743210632965,"fUST",-500.0,0.00027167,2,"2025-03-29T01:10:32.965",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794839,1743210632976,"fUST",-500.0,0.00027167,2,"2025-03-29T01:10:32.976",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794840,1743210632987,"fUST",-500.0,0.00027167,2,"2025-03-29T01:10:32.987",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794841,1743210632998,"fUST",-151.0,0.000272,7,"2025-03-29T01:10:32.998",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794842,1743210633008,"fUST",-151.0,0.000272,7,"2025-03-29T01:10:33.008",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794843,1743210633018,"fUST",-500.0,0.000272,7,"2025-03-29T01:10:33.018",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794844,1743210633030,"fUST",-160.0,0.0002721,7,"2025-03-29T01:10:33.030",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794845,1743210633041,"fUST",-3404.67227923,0.00027279,7,"2025-03-29T01:10:33.041",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794846,1743210633052,"fUST",-500.0,0.000273,2,"2025-03-29T01:10:33.052",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794847,1743210633063,"fUST",-317.23909066,0.00027378,2,"2025-03-29T01:10:33.063",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794848,1743210633075,"fUST",-318.343917,0.00027388,2,"2025-03-29T01:10:33.075",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794849,1743210633086,"fUST",-500.0,0.00027397,5,"2025-03-29T01:10:33.086",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794850,1743210633098,"fUST",-151.0,0.0002744,7,"2025-03-29T01:10:33.098",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794851,1743210633109,"fUST",-151.0,0.00027498,7,"2025-03-29T01:10:33.109",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794852,1743210633120,"fUST",-151.0,0.00027498,7,"2025-03-29T01:10:33.120",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794853,1743210633132,"fUST",-151.0,0.00027498,7,"2025-03-29T01:10:33.132",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794854,1743210633144,"fUST",-151.0,0.00027498,7,"2025-03-29T01:10:33.144",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794855,1743210633155,"fUST",-213.879384,0.00027508,7,"2025-03-29T01:10:33.155",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794856,1743210633166,"fUST",-151.0,0.00027508,7,"2025-03-29T01:10:33.166",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794857,1743210633178,"fUST",-151.0,0.00027508,7,"2025-03-29T01:10:33.178",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794858,1743210633188,"fUST",-500.0,0.0002752,5,"2025-03-29T01:10:33.188",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794859,1743210633199,"fUST",-152.3257821,0.0002752,5,"2025-03-29T01:10:33.199",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794860,1743210633209,"fUST",-500.0,0.0002752,5,"2025-03-29T01:10:33.209",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794861,1743210633219,"fUST",-500.0,0.0002752,5,"2025-03-29T01:10:33.219",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794862,1743210633230,"fUST",-3049.77952566,0.00027521,3,"2025-03-29T01:10:33.230",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794863,1743210633241,"fUST",-151.0,0.00027521,7,"2025-03-29T01:10:33.241",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794864,1743210633251,"fUST",-350.0,0.00027522,3,"2025-03-29T01:10:33.251",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794865,1743210633261,"fUST",-151.0,0.00027522,2,"2025-03-29T01:10:33.261",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794866,1743210633272,"fUST",-12458.93820146,0.00027621,2,"2025-03-29T01:10:33.272",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794867,1743210633283,"fUST",-3404.67227923,0.00027624,7,"2025-03-29T01:10:33.283",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794868,1743210633294,"fUST",-151.0,0.00027635,7,"2025-03-29T01:10:33.294",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794869,1743210633305,"fUST",-151.0,0.00027637,7,"2025-03-29T01:10:33.305",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794870,1743210633315,"fUST",-187.38533,0.0002769,7,"2025-03-29T01:10:33.315",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794871,1743210633326,"fUST",-3000.0,0.000277,2,"2025-03-29T01:10:33.326",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794872,1743210633337,"fUST",-188.3813992,0.00027707,2,"2025-03-29T01:10:33.337",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794873,1743210633347,"fUST",-3000.0,0.0002771,2,"2025-03-29T01:10:33.347",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794874,1743210633356,"fUST",-3000.0,0.0002772,2,"2025-03-29T01:10:33.356",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794875,1743210633367,"fUST",-800.0,0.00027727,2,"2025-03-29T01:10:33.367",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794876,1743210633378,"fUST",-3000.0,0.0002773,2,"2025-03-29T01:10:33.378",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794877,1743210633389,"fUST",-800.0,0.00027732,2,"2025-03-29T01:10:33.389",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794878,1743210633399,"fUST",-3000.0,0.0002774,2,"2025-03-29T01:10:33.399",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794879,1743210633409,"fUST",-800.0,0.00027742,2,"2025-03-29T01:10:33.409",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794880,1743210633420,"fUST",-800.0,0.00027745,2,"2025-03-29T01:10:33.420",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794881,1743210633430,"fUST",-3000.0,0.0002775,2,"2025-03-29T01:10:33.430",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794882,1743210633440,"fUST",-3000.0,0.0002776,2,"2025-03-29T01:10:33.440",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794883,1743210633451,"fUST",-366.64400648,0.00027766,2,"2025-03-29T01:10:33.451",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794884,1743210633462,"fUST",-800.0,0.00027767,2,"2025-03-29T01:10:33.462",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794885,1743210633472,"fUST",-3000.0,0.0002777,2,"2025-03-29T01:10:33.472",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794886,1743210633483,"fUST",-800.0,0.00027771,2,"2025-03-29T01:10:33.483",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794887,1743210633493,"fUST",-4851.99513,0.0002778,2,"2025-03-29T01:10:33.493",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794888,1743210633503,"fUST",-800.0,0.00027783,2,"2025-03-29T01:10:33.503",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794889,1743210633514,"fUST",-835.12233967,0.00027787,2,"2025-03-29T01:10:33.514",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794890,1743210633524,"fUST",-800.0,0.00027787,2,"2025-03-29T01:10:33.524",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794891,1743210633535,"fUST",-800.0,0.00027792,2,"2025-03-29T01:10:33.535",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794892,1743210633545,"fUST",-800.0,0.00027795,2,"2025-03-29T01:10:33.545",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794893,1743210633556,"fUST",-160.0,0.00027807,2,"2025-03-29T01:10:33.556",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794894,1743210633566,"fUST",-800.0,0.00027817,2,"2025-03-29T01:10:33.566",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794895,1743210633576,"fUST",-94126.98927737,0.00027818,2,"2025-03-29T01:10:33.576",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794896,1743210633587,"fUST",-800.0,0.00027818,2,"2025-03-29T01:10:33.587",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794897,1743210633598,"fUST",-800.0,0.0002782,2,"2025-03-29T01:10:33.598",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794898,1743210633608,"fUST",-800.0,0.00027821,2,"2025-03-29T01:10:33.608",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794899,1743210633619,"fUST",-800.0,0.00027826,2,"2025-03-29T01:10:33.619",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794900,1743210633629,"fUST",-800.0,0.00027832,2,"2025-03-29T01:10:33.629",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794901,1743210633639,"fUST",-800.0,0.00027838,2,"2025-03-29T01:10:33.639",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794902,1743210633650,"fUST",-800.0,0.00027845,2,"2025-03-29T01:10:33.650",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794903,1743210633660,"fUST",-800.0,0.00027851,2,"2025-03-29T01:10:33.660",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794904,1743210633670,"fUST",-800.0,0.00027857,2,"2025-03-29T01:10:33.670",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794905,1743210633680,"fUST",-800.0,0.00027868,2,"2025-03-29T01:10:33.680",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794906,1743210633690,"fUST",-800.0,0.0002788,2,"2025-03-29T01:10:33.690",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794907,1743210633701,"fUST",-800.0,0.00027882,2,"2025-03-29T01:10:33.701",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794908,1743210633711,"fUST",-800.0,0.00027901,2,"2025-03-29T01:10:33.711",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794909,1743210633722,"fUST",-7722.6926568,0.00027918,3,"2025-03-29T01:10:33.722",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794910,1743210633734,"fUST",-835.12233967,0.00027918,3,"2025-03-29T01:10:33.734",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794911,1743210633744,"fUST",-160.0,0.00027918,3,"2025-03-29T01:10:33.744",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794912,1743210633755,"fUST",-800.0,0.00027919,2,"2025-03-29T01:10:33.755",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794913,1743210633765,"fUST",-418.56810427,0.0002792,3,"2025-03-29T01:10:33.765",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794914,1743210633775,"fUST",-800.0,0.00027936,2,"2025-03-29T01:10:33.775",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794915,1743210633786,"fUST",-800.0,0.00027937,2,"2025-03-29T01:10:33.786",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794916,1743210633796,"fUST",-800.0,0.00027955,2,"2025-03-29T01:10:33.796",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794917,1743210633806,"fUST",-800.0,0.00027964,2,"2025-03-29T01:10:33.806",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794918,1743210633815,"fUST",-800.0,0.00027966,2,"2025-03-29T01:10:33.815",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794919,1743210633825,"fUST",-800.0,0.00027967,2,"2025-03-29T01:10:33.825",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794920,1743210633835,"fUST",-3404.67227923,0.00027969,7,"2025-03-29T01:10:33.835",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794921,1743210633845,"fUST",-841.73628938,0.00027982,2,"2025-03-29T01:10:33.845",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794922,1743210633855,"fUST",-800.0,0.00027996,2,"2025-03-29T01:10:33.855",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794923,1743210633866,"fUST",-630.0,0.00028,2,"2025-03-29T01:10:33.866",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794924,1743210633877,"fUST",-151.0,0.0002807,2,"2025-03-29T01:10:33.877",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794925,1743210633890,"fUST",-151.0,0.000281,16,"2025-03-29T01:10:33.890",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794926,1743210633901,"fUST",-400.0,0.00028238,2,"2025-03-29T01:10:33.901",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794927,1743210633911,"fUST",-151.0,0.000283,16,"2025-03-29T01:10:33.911",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794928,1743210633922,"fUST",-3404.67227923,0.00028314,7,"2025-03-29T01:10:33.922",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794929,1743210633931,"fUST",-366.64400648,0.00028432,2,"2025-03-29T01:10:33.931",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794930,1743210633942,"fUST",-153.613,0.00028439,2,"2025-03-29T01:10:33.942",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794931,1743210633952,"fUST",-249.539,0.00028439,2,"2025-03-29T01:10:33.952",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794932,1743210633963,"fUST",-255.028,0.00028439,2,"2025-03-29T01:10:33.963",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794933,1743210633974,"fUST",-187.094,0.00028439,2,"2025-03-29T01:10:33.974",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794934,1743210633984,"fUST",-542.0,0.00028439,2,"2025-03-29T01:10:33.984",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794935,1743210633995,"fUST",-151.077,0.00028439,2,"2025-03-29T01:10:33.995",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794936,1743210634005,"fUST",-2263.0,0.00028439,2,"2025-03-29T01:10:34.005",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794937,1743210634016,"fUST",-1915.0,0.00028439,2,"2025-03-29T01:10:34.016",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794938,1743210634027,"fUST",-418.56810427,0.0002857,2,"2025-03-29T01:10:34.027",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794939,1743210634038,"fUST",-885.5,0.00028577,15,"2025-03-29T01:10:34.038",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794940,1743210634048,"fUST",-196.7372436,0.00028618,2,"2025-03-29T01:10:34.048",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794941,1743210634061,"fUST",-3404.67227923,0.00028659,8,"2025-03-29T01:10:34.061",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794942,1743210634073,"fUST",-500.0,0.00028767,2,"2025-03-29T01:10:34.073",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794943,1743210634083,"fUST",-151.39717546,0.00028767,2,"2025-03-29T01:10:34.083",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794944,1743210634094,"fUST",-150.3,0.00028767,2,"2025-03-29T01:10:34.094",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794945,1743210634105,"fUST",-150.3,0.00028767,2,"2025-03-29T01:10:34.105",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794946,1743210634116,"fUST",-500.0,0.00028767,2,"2025-03-29T01:10:34.116",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794947,1743210634127,"fUST",-600.0,0.000288,2,"2025-03-29T01:10:34.127",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794948,1743210634139,"fUST",-152.266621,0.00028856,15,"2025-03-29T01:10:34.139",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794949,1743210634149,"fUST",-504.99815031,0.0002888,2,"2025-03-29T01:10:34.149",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794950,1743210634159,"fUST",-156.0,0.000289,2,"2025-03-29T01:10:34.159",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794951,1743210634170,"fUST",-500.0,0.00028904,2,"2025-03-29T01:10:34.170",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794952,1743210634181,"fUST",-150.3,0.00028904,2,"2025-03-29T01:10:34.181",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794953,1743210634191,"fUST",-150.3,0.00028904,2,"2025-03-29T01:10:34.191",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794954,1743210634202,"fUST",-500.0,0.00028904,2,"2025-03-29T01:10:34.202",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794955,1743210634212,"fUST",-3404.67227923,0.00029003,8,"2025-03-29T01:10:34.212",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794956,1743210634222,"fUST",-554.36733241,0.00029041,2,"2025-03-29T01:10:34.222",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794957,1743210634233,"fUST",-198.067446,0.00029041,2,"2025-03-29T01:10:34.233",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794958,1743210634244,"fUST",-150.3,0.00029041,2,"2025-03-29T01:10:34.244",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794959,1743210634255,"fUST",-500.0,0.00029041,2,"2025-03-29T01:10:34.255",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794960,1743210634265,"fUST",-366.64400648,0.00029097,2,"2025-03-29T01:10:34.265",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794961,1743210634276,"fUST",-600.0,0.000291,2,"2025-03-29T01:10:34.276",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794962,1743210634286,"fUST",-800.0,0.00029128,2,"2025-03-29T01:10:34.286",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794963,1743210634297,"fUST",-150.3,0.00029178,2,"2025-03-29T01:10:34.297",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794964,1743210634307,"fUST",-500.0,0.00029178,2,"2025-03-29T01:10:34.307",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794965,1743210634317,"fUST",-800.0,0.00029198,2,"2025-03-29T01:10:34.317",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794966,1743210634327,"fUST",-300.0,0.000292,14,"2025-03-29T01:10:34.327",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794967,1743210634338,"fUST",-600.0028,0.000293,2,"2025-03-29T01:10:34.338",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794968,1743210634348,"fUST",-150.3,0.00029315,2,"2025-03-29T01:10:34.348",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794969,1743210634358,"fUST",-500.0,0.00029315,2,"2025-03-29T01:10:34.358",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794970,1743210634368,"fUST",-500.0,0.00029315,2,"2025-03-29T01:10:34.368",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794971,1743210634379,"fUST",-3404.67227923,0.00029348,8,"2025-03-29T01:10:34.379",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794972,1743210634389,"fUST",-1017.2677348,0.000294,2,"2025-03-29T01:10:34.389",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794973,1743210634400,"fUST",-247.299999,0.00029452,2,"2025-03-29T01:10:34.400",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794974,1743210634410,"fUST",-500.0,0.00029452,2,"2025-03-29T01:10:34.410",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794975,1743210634421,"fUST",-500.0,0.00029452,2,"2025-03-29T01:10:34.421",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794976,1743210634431,"fUST",-153.0,0.00029566,2,"2025-03-29T01:10:34.431",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794977,1743210634440,"fUST",-153.0,0.00029566,2,"2025-03-29T01:10:34.440",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794978,1743210634450,"fUST",-153.0,0.00029566,2,"2025-03-29T01:10:34.450",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794979,1743210634460,"fUST",-153.0,0.0002957,2,"2025-03-29T01:10:34.460",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794980,1743210634471,"fUST",-153.0,0.0002957,2,"2025-03-29T01:10:34.471",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794981,1743210634482,"fUST",-153.0,0.0002957,2,"2025-03-29T01:10:34.482",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794982,1743210634491,"fUST",-153.0,0.00029573,2,"2025-03-29T01:10:34.491",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794983,1743210634501,"fUST",-153.0,0.00029573,2,"2025-03-29T01:10:34.501",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794984,1743210634512,"fUST",-153.0,0.00029573,2,"2025-03-29T01:10:34.512",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794985,1743210634521,"fUST",-2200.0,0.00029574,2,"2025-03-29T01:10:34.521",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794986,1743210634531,"fUST",-153.0,0.00029577,2,"2025-03-29T01:10:34.531",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794987,1743210634541,"fUST",-153.0,0.00029577,2,"2025-03-29T01:10:34.541",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794988,1743210634550,"fUST",-153.0,0.00029577,2,"2025-03-29T01:10:34.550",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794989,1743210634559,"fUST",-500.0,0.00029589,2,"2025-03-29T01:10:34.559",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794990,1743210634568,"fUST",-3404.67227923,0.00029693,8,"2025-03-29T01:10:34.568",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794991,1743210634578,"fUST",-151.0,0.000297,19,"2025-03-29T01:10:34.578",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794992,1743210634587,"fUST",-500.0,0.00029726,2,"2025-03-29T01:10:34.587",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794993,1743210634597,"fUST",-409.3665398,0.00029726,30,"2025-03-29T01:10:34.597",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794994,1743210634606,"fUST",-366.64400648,0.00029763,2,"2025-03-29T01:10:34.606",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794995,1743210634616,"fUST",-9850.22695264,0.000298,2,"2025-03-29T01:10:34.616",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794996,1743210634625,"fUST",-155831.47999278,0.00029835,2,"2025-03-29T01:10:34.625",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794997,1743210634635,"fUST",-500.0,0.00029863,2,"2025-03-29T01:10:34.635",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794998,1743210634645,"fUST",-19011.40340625,0.00029998,4,"2025-03-29T01:10:34.645",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356794999,1743210634655,"fUST",-1595.79220091,0.00029999,13,"2025-03-29T01:10:34.655",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795000,1743210634664,"fUST",-500.0,0.0003,2,"2025-03-29T01:10:34.664",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795001,1743210634674,"fUST",-6020.166927,0.0003,2,"2025-03-29T01:10:34.674",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795002,1743210634684,"fUST",-7445.94769137,0.0003,7,"2025-03-29T01:10:34.684",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795004,1743210638025,"fUST",-500.0,0.00026779,2,"2025-03-29T01:10:38.025",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795005,1743210638035,"fUST",-500.0,0.00026779,2,"2025-03-29T01:10:38.035",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795006,1743210638045,"fUST",-244.13890369,0.00026779,2,"2025-03-29T01:10:38.045",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795007,1743210638055,"fUST",-7798.40333081,0.0003,7,"2025-03-29T01:10:38.055",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795008,1743210638064,"fUST",-167.75396831,0.0003,3,"2025-03-29T01:10:38.064",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795009,1743210638074,"fUST",-190.0,0.0003,120,"2025-03-29T01:10:38.074",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795010,1743210638084,"fUST",-237.0,0.0003,2,"2025-03-29T01:10:38.084",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795012,1743210638093,"fUST",-2200.0,0.0003,2,"2025-03-29T01:10:38.093",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795014,1743210638103,"fUST",-3404.67227923,0.00030038,9,"2025-03-29T01:10:38.103",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795016,1743210638113,"fUST",-250.7,0.000301,4,"2025-03-29T01:10:38.113",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795018,1743210638122,"fUST",-292.08296998,0.00030136,3,"2025-03-29T01:10:38.122",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795021,1743210638133,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:38.133",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795023,1743210638142,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:38.142",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795024,1743210638151,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:38.151",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795025,1743210638161,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:38.161",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795026,1743210638170,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:38.170",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795027,1743210638180,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:38.180",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795028,1743210638192,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:38.192",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795029,1743210638201,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:38.201",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795030,1743210638211,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:38.211",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795031,1743210638220,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:38.220",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795032,1743210638231,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:38.231",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795033,1743210638240,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:38.240",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795034,1743210638251,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:38.251",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795035,1743210638261,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:38.261",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795036,1743210638270,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:38.270",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795037,1743210638280,"fUST",-337.58571246,0.00030136,10,"2025-03-29T01:10:38.280",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795038,1743210638290,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:38.290",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795039,1743210638300,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:38.300",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795040,1743210638310,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:38.310",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795041,1743210638320,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:38.320",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795042,1743210638330,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:38.330",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795043,1743210638339,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:38.339",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795044,1743210638350,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:38.350",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795045,1743210638360,"fUST",-579.87459836,0.00030136,10,"2025-03-29T01:10:38.360",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795046,1743210638370,"fUST",-210.77048306,0.00030136,10,"2025-03-29T01:10:38.370",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795047,1743210638380,"fUST",-323.13408188,0.00030136,10,"2025-03-29T01:10:38.380",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795048,1743210638577,"fUST",-512.61328906,0.00030136,10,"2025-03-29T01:10:38.577",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795049,1743210638597,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:38.597",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795050,1743210638606,"fUST",-431.30893341,0.00030136,10,"2025-03-29T01:10:38.606",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795051,1743210638616,"fUST",-424.86710904,0.00030136,10,"2025-03-29T01:10:38.616",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795130,1743210643303,"fUST",-651.779995,0.00027624,7,"2025-03-29T01:10:43.303",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795163,1743210646445,"fUST",-183.34234467,0.00027624,7,"2025-03-29T01:10:46.445",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795164,1743210646454,"fUST",-835.12233967,0.00027918,3,"2025-03-29T01:10:46.454",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795165,1743210646463,"fUST",-153.0,0.00029563,2,"2025-03-29T01:10:46.463",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795166,1743210646473,"fUST",-153.0,0.00029563,2,"2025-03-29T01:10:46.473",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795167,1743210646482,"fUST",-153.0,0.00029563,2,"2025-03-29T01:10:46.482",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795168,1743210646491,"fUST",-75.13289096,0.00030136,10,"2025-03-29T01:10:46.491",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795169,1743210646502,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:46.502",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795170,1743210646511,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:46.511",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795171,1743210646521,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:46.521",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795172,1743210646531,"fUST",-442.03505894,0.00030136,10,"2025-03-29T01:10:46.531",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795173,1743210646540,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:46.540",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795174,1743210646550,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:46.550",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795175,1743210646559,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:46.559",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795176,1743210646569,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:46.569",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795177,1743210646579,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:46.579",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795178,1743210646588,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:46.588",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795179,1743210646597,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:46.597",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795180,1743210646607,"fUST",-510.38892846,0.00030136,10,"2025-03-29T01:10:46.607",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795181,1743210646617,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:46.617",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795182,1743210646627,"fUST",-641.73484106,0.00030136,10,"2025-03-29T01:10:46.627",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795183,1743210646637,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:46.637",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795184,1743210646647,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:46.647",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795185,1743210646656,"fUST",-183.32674082,0.00030136,10,"2025-03-29T01:10:46.656",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795186,1743210646666,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:46.666",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795187,1743210646676,"fUST",-773.32,0.00030136,2,"2025-03-29T01:10:46.676",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795188,1743210646685,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:46.685",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795189,1743210646695,"fUST",-574.58852769,0.00030136,10,"2025-03-29T01:10:46.695",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795190,1743210646704,"fUST",-434.15599054,0.00030136,10,"2025-03-29T01:10:46.704",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795191,1743210646715,"fUST",-359.8529533,0.00030136,10,"2025-03-29T01:10:46.715",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795192,1743210646724,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:46.724",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795193,1743210646734,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:46.734",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795194,1743210646743,"fUST",-500.0,0.00030136,7,"2025-03-29T01:10:46.743",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795195,1743210646753,"fUST",-549.91,0.00030136,10,"2025-03-29T01:10:46.753",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795196,1743210646763,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:46.763",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795197,1743210646772,"fUST",-500.0,0.00030136,10,"2025-03-29T01:10:46.772",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795198,1743210646781,"fUST",-157.71555921,0.00030136,10,"2025-03-29T01:10:46.781",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795199,1743211546191,"fUST",-150.524367,0.0002495,3,"2025-03-29T01:25:46.191",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795200,1743211546214,"fUST",-993.157833,0.00025606,2,"2025-03-29T01:25:46.214",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795201,1743211632095,"fUST",-188.506354,0.00025606,2,"2025-03-29T01:27:12.095",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795202,1743211632117,"fUST",-309.2458804,0.00026013,2,"2025-03-29T01:27:12.117",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795203,1743211632139,"fUST",-201.96847552,0.00026347,2,"2025-03-29T01:27:12.139",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795204,1743211639471,"fUST",-215.73629887,0.00026347,2,"2025-03-29T01:27:19.471",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795205,1743211639494,"fUST",-300.0,0.00026351,2,"2025-03-29T01:27:19.494",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795206,1743211639516,"fUST",-500.0,0.00026352,2,"2025-03-29T01:27:19.516",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795207,1743211639539,"fUST",-500.0,0.00026352,2,"2025-03-29T01:27:19.539",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795208,1743211639560,"fUST",-365.59780476,0.00026352,2,"2025-03-29T01:27:19.560",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795209,1743211639581,"fUST",-625.50423571,0.00026352,2,"2025-03-29T01:27:19.581",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795210,1743211639603,"fUST",-349.57707513,0.00026352,2,"2025-03-29T01:27:19.603",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795211,1743211648104,"fUST",-150.42292487,0.00026352,2,"2025-03-29T01:27:28.104",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795212,1743211648128,"fUST",-48.62148293,0.00026352,2,"2025-03-29T01:27:28.128",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795213,1743211649126,"fUST",-451.37851707,0.00026352,2,"2025-03-29T01:27:29.126",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795214,1743211649149,"fUST",-500.0,0.00026352,2,"2025-03-29T01:27:29.149",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795215,1743211649171,"fUST",-500.0,0.00026352,2,"2025-03-29T01:27:29.171",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795216,1743211649197,"fUST",-500.0,0.00026352,2,"2025-03-29T01:27:29.197",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795217,1743211649220,"fUST",-500.0,0.00026352,2,"2025-03-29T01:27:29.220",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795218,1743211649244,"fUST",-500.0,0.00026352,2,"2025-03-29T01:27:29.244",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795219,1743211649267,"fUST",-6041.21617368,0.00026353,2,"2025-03-29T01:27:29.267",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795221,1743211745090,"fUST",-450.64289369,0.00021,3,"2025-03-29T01:29:05.090",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795222,1743211747106,"fUST",-55.08134155,0.00021,3,"2025-03-29T01:29:07.106",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795223,1743211747128,"fUST",-300.0,0.00026352,2,"2025-03-29T01:29:07.128",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795224,1743211747149,"fUST",-18858.78382632,0.00026353,2,"2025-03-29T01:29:07.149",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795225,1743211747170,"fUST",-1929.31429167,0.000269,7,"2025-03-29T01:29:07.170",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795226,1743211747192,"fUST",-151.0,0.00027,2,"2025-03-29T01:29:07.192",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795227,1743211759128,"fUST",-5828.16596027,0.00027146,2,"2025-03-29T01:29:19.128",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795228,1743211759151,"fUST",-160.0,0.00027147,2,"2025-03-29T01:29:19.151",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795229,1743211809777,"fUST",445.31030702,0.00026352,2,"2025-03-29T01:30:09.777",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795230,1743211822873,"fUST",238.997002,0.0002495,3,"2025-03-29T01:30:22.873",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795246,1743211832613,"fUST",-1764.36238604,0.00027396,2,"2025-03-29T01:30:32.613",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795249,1743211839791,"fUST",-317.3794905,0.00027396,2,"2025-03-29T01:30:39.791",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795250,1743211839888,"fUST",152.0,0.00027,2,"2025-03-29T01:30:39.888",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795254,1743211840706,"fUST",-77.74674555,0.00027396,2,"2025-03-29T01:30:40.706",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795267,1743211843592,"fUST",462.12196376,0.00025,120,"2025-03-29T01:30:43.592",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795268,1743211843612,"fUST",1022.61278934,0.00025,120,"2025-03-29T01:30:43.612",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795269,1743211843645,"fUST",27.24161169,0.00025,120,"2025-03-29T01:30:43.645",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795270,1743211843658,"fUST",-751.18808791,0.00027396,2,"2025-03-29T01:30:43.658",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795271,1743211843668,"fUST",-430.47609914,0.00027397,5,"2025-03-29T01:30:43.668",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795272,1743211843679,"fUST",-69.52390086,0.00027397,5,"2025-03-29T01:30:43.679",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795273,1743211843689,"fUST",-2418.88342549,0.000275,2,"2025-03-29T01:30:43.689",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795274,1743211843699,"fUST",-1737.49112841,0.00027578,2,"2025-03-29T01:30:43.699",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795275,1743211843708,"fUST",-152.0,0.00027579,2,"2025-03-29T01:30:43.708",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795276,1743211843717,"fUST",-619.42824578,0.00027579,2,"2025-03-29T01:30:43.717",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795277,1743211843727,"fUST",-12059.5519956,0.0002758,2,"2025-03-29T01:30:43.727",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795279,1743211843737,"fUST",-296.06836621,0.00027589,2,"2025-03-29T01:30:43.737",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795281,1743211843746,"fUST",-4620.48104507,0.0002759,2,"2025-03-29T01:30:43.746",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795282,1743211843762,"fUST",-3292.1025798,0.0002759,2,"2025-03-29T01:30:43.762",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795287,1743212743128,"fUST",-524.26848579,0.00023,2,"2025-03-29T01:45:43.128",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795288,1743212826094,"fUST",-630.38664248,0.00023,2,"2025-03-29T01:47:06.094",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795289,1743212842094,"fUST",-404.34487173,0.00023,2,"2025-03-29T01:47:22.094",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795290,1743212842116,"fUST",-60.09575247,0.00026075,2,"2025-03-29T01:47:22.116",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795291,1743212843100,"fUST",-189.90424753,0.00026075,2,"2025-03-29T01:47:23.100",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795292,1743212843122,"fUST",-160.0,0.00026583,2,"2025-03-29T01:47:23.122",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795293,1743212843143,"fUST",-1887.24139221,0.00026592,2,"2025-03-29T01:47:23.143",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795294,1743212945118,"fUST",-2504.10720949,0.00026592,2,"2025-03-29T01:49:05.118",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795295,1743212945141,"fUST",-1977.94813919,0.000269,7,"2025-03-29T01:49:05.141",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795296,1743212945162,"fUST",-920.53499797,0.0002699,2,"2025-03-29T01:49:05.162",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795297,1743212945184,"fUST",-300.0,0.00026999,2,"2025-03-29T01:49:05.184",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795298,1743212945205,"fUST",-2832.43581707,0.00027,2,"2025-03-29T01:49:05.205",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795299,1743212945225,"fUST",-152.0,0.00027,2,"2025-03-29T01:49:05.225",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795300,1743212945246,"fUST",-500.0,0.00027099,2,"2025-03-29T01:49:05.246",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795301,1743212945267,"fUST",-196.07859149,0.00027099,2,"2025-03-29T01:49:05.267",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795302,1743212945288,"fUST",-695.16765481,0.000271,2,"2025-03-29T01:49:05.288",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795303,1743212949223,"fUST",-327.10424046,0.000271,2,"2025-03-29T01:49:09.223",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795304,1743212949246,"fUST",-1000.0,0.000272,3,"2025-03-29T01:49:09.246",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795305,1743212949268,"fUST",-1000.0,0.000272,4,"2025-03-29T01:49:09.268",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795306,1743212949290,"fUST",-1000.0,0.000272,5,"2025-03-29T01:49:09.290",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795307,1743212949313,"fUST",-1358.59087435,0.0002721,7,"2025-03-29T01:49:09.313",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795319,1743213038563,"fUST",-739.24256434,0.0002739,2,"2025-03-29T01:50:38.563",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795329,1743213043495,"fUST",-152.0,0.00027,2,"2025-03-29T01:50:43.495",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795330,1743213043505,"fUST",-463.80277921,0.0002739,2,"2025-03-29T01:50:43.505",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795331,1743213043516,"fUST",-1294.85836361,0.0002739,2,"2025-03-29T01:50:43.516",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795332,1743213043526,"fUST",-500.0,0.00027397,5,"2025-03-29T01:50:43.526",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795333,1743213043536,"fUST",-217.33578406,0.00027489,2,"2025-03-29T01:50:43.536",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795334,1743213043545,"fUST",-300.0,0.00027489,2,"2025-03-29T01:50:43.545",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795335,1743213043554,"fUST",-7104.53538466,0.0002749,3,"2025-03-29T01:50:43.554",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795336,1743213043564,"fUST",-268.5381137,0.0002749,3,"2025-03-29T01:50:43.564",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795337,1743213043573,"fUST",-52358.87974298,0.0002749,2,"2025-03-29T01:50:43.573",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795338,1743213043585,"fUST",-3787.18163863,0.0002749,2,"2025-03-29T01:50:43.585",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795342,1743213384874,"fUST",6489.52,0.00025,120,"2025-03-29T01:56:24.874",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795344,1743213751982,"fUST",10000.0,0.00025,120,"2025-03-29T02:02:31.982",0.0004891,61.75,0.9424040232428896,595893568.0532892]
[356795345,1743213950180,"fUST",-150.0,0.00023907,2,"2025-03-29T02:05:50.180",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795346,1743213950201,"fUST",-87.53797448,0.00024332,2,"2025-03-29T02:05:50.201",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795347,1743213962309,"fUST",10000.0,0.00014,2,"2025-03-29T02:06:02.309",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795348,1743214044332,"fUST",-1391.76664694,0.00023333,2,"2025-03-29T02:07:24.332",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795349,1743214053096,"fUST",-551.23335306,0.00023333,2,"2025-03-29T02:07:33.096",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795350,1743214053118,"fUST",-107.83066106,0.00024787,2,"2025-03-29T02:07:33.118",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795351,1743214145090,"fUST",-84.88138304,0.00024787,2,"2025-03-29T02:09:05.090",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795352,1743214145111,"fUST",-200.0,0.00024895,2,"2025-03-29T02:09:05.111",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795353,1743214145131,"fUST",-304.10087478,0.0002563,2,"2025-03-29T02:09:05.131",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795354,1743214145153,"fUST",-150.0,0.00025754,2,"2025-03-29T02:09:05.153",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795355,1743214145174,"fUST",-160.84,0.00025965,2,"2025-03-29T02:09:05.174",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795356,1743214145194,"fUST",-418.56810427,0.00025966,2,"2025-03-29T02:09:05.194",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795357,1743214145216,"fUST",-146.37216507,0.00026068,2,"2025-03-29T02:09:05.216",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795358,1743214147099,"fUST",-153.62783493,0.00026068,2,"2025-03-29T02:09:07.099",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795359,1743214147120,"fUST",-150.0,0.00026152,2,"2025-03-29T02:09:07.120",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795360,1743214147141,"fUST",-88.37216507,0.0002633,2,"2025-03-29T02:09:07.141",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795361,1743214148152,"fUST",-61.62783493,0.0002633,2,"2025-03-29T02:09:08.152",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795362,1743214148176,"fUST",-2330.82635464,0.00026415,2,"2025-03-29T02:09:08.176",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795363,1743214148199,"fUST",-600.0,0.0002646,2,"2025-03-29T02:09:08.199",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795364,1743214148224,"fUST",-300.0,0.00026474,2,"2025-03-29T02:09:08.224",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795365,1743214148247,"fUST",-500.0,0.00026475,2,"2025-03-29T02:09:08.247",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795366,1743214148273,"fUST",-500.0,0.00026475,2,"2025-03-29T02:09:08.273",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795367,1743214148296,"fUST",-500.0,0.00026475,2,"2025-03-29T02:09:08.296",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795368,1743214148322,"fUST",-500.0,0.00026475,2,"2025-03-29T02:09:08.322",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795369,1743214148348,"fUST",-500.0,0.00026475,2,"2025-03-29T02:09:08.348",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795370,1743214148371,"fUST",-448.62718693,0.00026475,2,"2025-03-29T02:09:08.371",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795371,1743214148395,"fUST",-500.0,0.00026475,2,"2025-03-29T02:09:08.395",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795372,1743214148417,"fUST",-195.41616057,0.00026475,2,"2025-03-29T02:09:08.417",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795373,1743214148439,"fUST",-24900.0,0.00026476,2,"2025-03-29T02:09:08.439",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795374,1743214148460,"fUST",-622.2,0.00026515,2,"2025-03-29T02:09:08.460",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795375,1743214148481,"fUST",-211.50131022,0.00026518,2,"2025-03-29T02:09:08.481",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795376,1743214148501,"fUST",-299.45988219,0.00026563,2,"2025-03-29T02:09:08.501",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795377,1743214148523,"fUST",-645.2214,0.0002657,2,"2025-03-29T02:09:08.523",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795378,1743214148544,"fUST",-150.0,0.00026583,2,"2025-03-29T02:09:08.544",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795379,1743214148565,"fUST",-669.0945918,0.00026625,2,"2025-03-29T02:09:08.565",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795380,1743214148587,"fUST",-783.72587462,0.0002668,2,"2025-03-29T02:09:08.587",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795381,1743214148608,"fUST",-5000.0,0.000268,2,"2025-03-29T02:09:08.608",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795382,1743214148630,"fUST",-150.524367,0.00026803,3,"2025-03-29T02:09:08.630",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795383,1743214148652,"fUST",-2122.24026732,0.000269,7,"2025-03-29T02:09:08.652",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795384,1743214148672,"fUST",-171.0,0.00027,2,"2025-03-29T02:09:08.672",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795385,1743214148695,"fUST",-150.0,0.00027019,2,"2025-03-29T02:09:08.695",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795386,1743214148716,"fUST",-375.57999572,0.000272,5,"2025-03-29T02:09:08.716",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795387,1743214148947,"fUST",-500.0,0.000272,5,"2025-03-29T02:09:08.947",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795388,1743214148979,"fUST",-500.0,0.000272,5,"2025-03-29T02:09:08.979",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795389,1743214149001,"fUST",-500.0,0.000272,5,"2025-03-29T02:09:09.001",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795390,1743214149023,"fUST",-500.0,0.000272,5,"2025-03-29T02:09:09.023",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795391,1743214149045,"fUST",-500.0,0.000272,5,"2025-03-29T02:09:09.045",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795392,1743214149067,"fUST",-500.0,0.000272,5,"2025-03-29T02:09:09.067",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795393,1743214149089,"fUST",-500.0,0.000272,5,"2025-03-29T02:09:09.089",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795394,1743214149111,"fUST",-500.0,0.000272,5,"2025-03-29T02:09:09.111",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795395,1743214149134,"fUST",-500.0,0.000272,5,"2025-03-29T02:09:09.134",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795396,1743214149162,"fUST",-500.0,0.000272,5,"2025-03-29T02:09:09.162",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795397,1743214149195,"fUST",-500.0,0.000272,5,"2025-03-29T02:09:09.195",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795398,1743214149236,"fUST",-500.0,0.000272,5,"2025-03-29T02:09:09.236",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795399,1743214149276,"fUST",-500.0,0.000272,5,"2025-03-29T02:09:09.276",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795400,1743214149297,"fUST",-500.0,0.000272,5,"2025-03-29T02:09:09.297",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795401,1743214149319,"fUST",-500.0,0.000272,5,"2025-03-29T02:09:09.319",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795402,1743214149341,"fUST",-500.0,0.000272,5,"2025-03-29T02:09:09.341",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795403,1743214149362,"fUST",-500.0,0.000272,5,"2025-03-29T02:09:09.362",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795404,1743214149384,"fUST",-500.0,0.000272,5,"2025-03-29T02:09:09.384",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795405,1743214149408,"fUST",-503.76751996,0.000272,5,"2025-03-29T02:09:09.408",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795406,1743214149430,"fUST",-500.0,0.000272,5,"2025-03-29T02:09:09.430",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795407,1743214149454,"fUST",-500.0,0.000272,5,"2025-03-29T02:09:09.454",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795408,1743214149475,"fUST",-500.0,0.000272,5,"2025-03-29T02:09:09.475",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795409,1743214149498,"fUST",-500.0,0.000272,5,"2025-03-29T02:09:09.498",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795410,1743214149521,"fUST",-2122.24026703,0.0002721,7,"2025-03-29T02:09:09.521",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795411,1743214149542,"fUST",-150.0,0.00027223,2,"2025-03-29T02:09:09.542",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795412,1743214149570,"fUST",-1385.70382694,0.000273,2,"2025-03-29T02:09:09.570",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795413,1743214151413,"fUST",178.88406115,0.00027297,2,"2025-03-29T02:09:11.413",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795433,1743214232761,"fUST",-208.1437063,0.00026234,2,"2025-03-29T02:10:32.761",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795434,1743214232771,"fUST",-464.4406242,0.00026369,2,"2025-03-29T02:10:32.771",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795435,1743214232780,"fUST",-150.0,0.00026757,2,"2025-03-29T02:10:32.780",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795436,1743214232791,"fUST",-150.0,0.00027072,2,"2025-03-29T02:10:32.791",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795437,1743214232801,"fUST",-256.74753955,0.00027297,2,"2025-03-29T02:10:32.801",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795438,1743214232811,"fUST",-435.63160068,0.00027298,2,"2025-03-29T02:10:32.811",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795439,1743214232821,"fUST",-435.63160068,0.00027299,2,"2025-03-29T02:10:32.821",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795440,1743214232831,"fUST",-435.63160068,0.00027299,2,"2025-03-29T02:10:32.831",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795441,1743214232842,"fUST",-435.63160068,0.000273,2,"2025-03-29T02:10:32.842",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795442,1743214232852,"fUST",-150.0,0.00027326,2,"2025-03-29T02:10:32.852",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795443,1743214232862,"fUST",-750.34,0.0002738,3,"2025-03-29T02:10:32.862",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795444,1743214232872,"fUST",-502.57190458,0.00027389,2,"2025-03-29T02:10:32.872",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795445,1743214232882,"fUST",-188.3795734,0.00027389,2,"2025-03-29T02:10:32.882",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795446,1743214232891,"fUST",-216.51413188,0.00027389,2,"2025-03-29T02:10:32.891",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795447,1743214232901,"fUST",-6142.5656299,0.0002739,3,"2025-03-29T02:10:32.901",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795448,1743214232912,"fUST",-1093.95844168,0.0002739,3,"2025-03-29T02:10:32.912",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795449,1743214232923,"fUST",-70315.07565801,0.0002739,2,"2025-03-29T02:10:32.923",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795450,1743214232964,"fUST",-79455.58348299,0.0002739,2,"2025-03-29T02:10:32.964",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795451,1743214232974,"fUST",-500.0,0.00027397,5,"2025-03-29T02:10:32.974",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795452,1743214232984,"fUST",-113551.4056447,0.000274,2,"2025-03-29T02:10:32.984",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795461,1743214238740,"fUST",-171.0,0.00027,2,"2025-03-29T02:10:38.740",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795462,1743214238750,"fUST",-215.01728257,0.000274,2,"2025-03-29T02:10:38.750",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795463,1743214238762,"fUST",-892.31656702,0.000274,2,"2025-03-29T02:10:38.762",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795464,1743214238773,"fUST",-872.12,0.000274,2,"2025-03-29T02:10:38.773",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795465,1743214238887,"fUST",-3276.58361364,0.000274,2,"2025-03-29T02:10:38.887",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795466,1743214238899,"fUST",-674.62973335,0.000274,2,"2025-03-29T02:10:38.899",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795467,1743214238910,"fUST",-9979.64436128,0.000274,2,"2025-03-29T02:10:38.910",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795468,1743214238923,"fUST",-13778.1323864,0.000274,2,"2025-03-29T02:10:38.923",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795469,1743214238934,"fUST",-2493.08262015,0.000274,2,"2025-03-29T02:10:38.934",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795470,1743214238945,"fUST",-2785.87455458,0.000274,2,"2025-03-29T02:10:38.945",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795494,1743214243913,"fUST",-24585.90056369,0.000274,2,"2025-03-29T02:10:43.913",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795499,1743214246830,"fUST",-2986.49999998,0.000274,2,"2025-03-29T02:10:46.830",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795502,1743215235147,"fUST",-170.443772,0.00026233,2,"2025-03-29T02:27:15.147",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795503,1743215235170,"fUST",-1043.73037863,0.00026475,2,"2025-03-29T02:27:15.170",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795504,1743215250130,"fUST",-199.0444078,0.00025874,2,"2025-03-29T02:27:30.130",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795505,1743215273142,"fUST",152.1190921,0.00019,120,"2025-03-29T02:27:53.142",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795508,1743215319655,"fUST",216.32410698,0.0002,120,"2025-03-29T02:28:39.655",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795509,1743215320412,"fUST",-157.40138,0.00017,2,"2025-03-29T02:28:40.412",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795510,1743215346123,"fUST",-21252.41112286,0.00017,2,"2025-03-29T02:29:06.123",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795511,1743215346144,"fUST",-459.72849214,0.00021,3,"2025-03-29T02:29:06.144",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795512,1743215346165,"fUST",-1302.7780114,0.00025461,2,"2025-03-29T02:29:06.165",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795513,1743215346191,"fUST",-500.0,0.00025873,2,"2025-03-29T02:29:06.191",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795514,1743215346214,"fUST",-445.31030702,0.00025873,2,"2025-03-29T02:29:06.214",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795515,1743215346251,"fUST",-500.0,0.00025873,2,"2025-03-29T02:29:06.251",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795516,1743215346277,"fUST",-615.82257545,0.00025873,2,"2025-03-29T02:29:06.277",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795517,1743215346300,"fUST",-24700.9555922,0.00025874,2,"2025-03-29T02:29:06.300",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795518,1743215346322,"fUST",-238.997002,0.00026311,3,"2025-03-29T02:29:06.322",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795519,1743215346344,"fUST",-423.62923425,0.00026375,2,"2025-03-29T02:29:06.344",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795520,1743215346365,"fUST",-260.17898496,0.00026474,2,"2025-03-29T02:29:06.365",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795521,1743215346387,"fUST",-500.0,0.00026474,2,"2025-03-29T02:29:06.387",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795522,1743215346410,"fUST",-228.43557478,0.00026474,2,"2025-03-29T02:29:06.410",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795523,1743215346432,"fUST",-6274.35962137,0.00026475,2,"2025-03-29T02:29:06.432",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795524,1743215346453,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:06.453",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795525,1743215346477,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:06.477",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795526,1743215346499,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:06.499",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795527,1743215346519,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:06.519",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795528,1743215346543,"fUST",-632.12756399,0.00026475,2,"2025-03-29T02:29:06.543",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795529,1743215346566,"fUST",-502.96979323,0.00026475,2,"2025-03-29T02:29:06.566",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795530,1743215346586,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:06.586",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795531,1743215346607,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:06.607",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795532,1743215346629,"fUST",-501.77768974,0.00026475,2,"2025-03-29T02:29:06.629",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795533,1743215346650,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:06.650",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795534,1743215346671,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:06.671",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795535,1743215346692,"fUST",-502.44664412,0.00026475,2,"2025-03-29T02:29:06.692",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795536,1743215346716,"fUST",-504.3159977,0.00026475,2,"2025-03-29T02:29:06.716",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795537,1743215346737,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:06.737",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795538,1743215346759,"fUST",-556.26,0.00026475,2,"2025-03-29T02:29:06.759",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795539,1743215346781,"fUST",-500.92269576,0.00026475,2,"2025-03-29T02:29:06.781",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795540,1743215346805,"fUST",-1252.34,0.00026475,2,"2025-03-29T02:29:06.805",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795541,1743215346826,"fUST",-501.32627178,0.00026475,2,"2025-03-29T02:29:06.826",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795542,1743215346848,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:06.848",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795543,1743215346869,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:06.869",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795544,1743215346890,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:06.890",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795545,1743215346913,"fUST",-501.72059204,0.00026475,2,"2025-03-29T02:29:06.913",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795546,1743215346935,"fUST",-801.87,0.00026475,2,"2025-03-29T02:29:06.935",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795547,1743215346956,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:06.956",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795548,1743215346978,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:06.978",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795549,1743215347000,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.000",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795550,1743215347022,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.022",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795551,1743215347043,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.043",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795552,1743215347065,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.065",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795553,1743215347087,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.087",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795554,1743215347109,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.109",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795555,1743215347131,"fUST",-870.31,0.00026475,2,"2025-03-29T02:29:07.131",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795556,1743215347153,"fUST",-503.56655733,0.00026475,2,"2025-03-29T02:29:07.153",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795557,1743215347174,"fUST",-741.3,0.00026475,2,"2025-03-29T02:29:07.174",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795558,1743215347194,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.194",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795559,1743215347215,"fUST",-1505.89,0.00026475,2,"2025-03-29T02:29:07.215",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795560,1743215347236,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.236",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795561,1743215347259,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.259",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795562,1743215347280,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.280",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795563,1743215347302,"fUST",-2838.42,0.00026475,2,"2025-03-29T02:29:07.302",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795564,1743215347323,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.323",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795565,1743215347346,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.346",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795566,1743215347367,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.367",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795567,1743215347388,"fUST",-1815.65,0.00026475,2,"2025-03-29T02:29:07.388",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795568,1743215347409,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.409",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795569,1743215347430,"fUST",-1018.36,0.00026475,2,"2025-03-29T02:29:07.430",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795570,1743215347451,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.451",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795571,1743215347472,"fUST",-501.32071397,0.00026475,2,"2025-03-29T02:29:07.472",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795572,1743215347493,"fUST",-6708.32,0.00026475,2,"2025-03-29T02:29:07.493",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795573,1743215347514,"fUST",-527.27,0.00026475,2,"2025-03-29T02:29:07.514",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795574,1743215347535,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.535",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795575,1743215347556,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.556",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795576,1743215347577,"fUST",-502.26310662,0.00026475,2,"2025-03-29T02:29:07.577",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795577,1743215347598,"fUST",-501.73015445,0.00026475,2,"2025-03-29T02:29:07.598",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795578,1743215347620,"fUST",-2095.53,0.00026475,2,"2025-03-29T02:29:07.620",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795579,1743215347641,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.641",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795580,1743215347662,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.662",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795581,1743215347683,"fUST",-1030.8,0.00026475,2,"2025-03-29T02:29:07.683",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795582,1743215347705,"fUST",-1490.34,0.00026475,2,"2025-03-29T02:29:07.705",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795583,1743215347730,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.730",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795584,1743215347752,"fUST",-501.23878361,0.00026475,2,"2025-03-29T02:29:07.752",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795585,1743215347772,"fUST",-2583.28,0.00026475,2,"2025-03-29T02:29:07.772",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795586,1743215347795,"fUST",-501.53113445,0.00026475,2,"2025-03-29T02:29:07.795",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795587,1743215347816,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.816",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795588,1743215347837,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.837",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795589,1743215347857,"fUST",-2963.69,0.00026475,2,"2025-03-29T02:29:07.857",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795590,1743215347878,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.878",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795591,1743215347899,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.899",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795592,1743215347919,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.919",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795593,1743215347939,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.939",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795594,1743215347959,"fUST",-1453.23,0.00026475,2,"2025-03-29T02:29:07.959",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795595,1743215347979,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:07.979",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795596,1743215348000,"fUST",-3296.08,0.00026475,2,"2025-03-29T02:29:08.000",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795597,1743215348020,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:08.020",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795598,1743215348041,"fUST",-500.88146099,0.00026475,2,"2025-03-29T02:29:08.041",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795599,1743215348061,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:08.061",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795600,1743215348082,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:08.082",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795601,1743215348103,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:08.103",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795602,1743215348124,"fUST",-334.51070955,0.00026475,2,"2025-03-29T02:29:08.124",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795603,1743215348144,"fUST",-1233.16,0.00026475,2,"2025-03-29T02:29:08.144",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795604,1743215348166,"fUST",-522.31,0.00026475,2,"2025-03-29T02:29:08.166",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795605,1743215348187,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:08.187",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795606,1743215348207,"fUST",-600.27,0.00026475,2,"2025-03-29T02:29:08.207",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795607,1743215348228,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:08.228",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795608,1743215348248,"fUST",-7060.31,0.00026475,2,"2025-03-29T02:29:08.248",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795609,1743215348269,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:08.269",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795610,1743215348291,"fUST",-629.74,0.00026475,2,"2025-03-29T02:29:08.291",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795611,1743215348311,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:08.311",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795612,1743215348332,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:08.332",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795613,1743215348352,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:08.352",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795614,1743215348372,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:08.372",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795615,1743215348393,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:08.393",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795616,1743215348414,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:08.414",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795617,1743215348611,"fUST",-530.71,0.00026475,2,"2025-03-29T02:29:08.611",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795618,1743215348632,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:08.632",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795619,1743215348653,"fUST",-506.73599702,0.00026475,2,"2025-03-29T02:29:08.653",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795620,1743215348673,"fUST",-251.44171433,0.00026475,2,"2025-03-29T02:29:08.673",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795621,1743215348693,"fUST",-177.54083388,0.00026475,2,"2025-03-29T02:29:08.693",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795622,1743215348716,"fUST",-423.62923423,0.00026649,2,"2025-03-29T02:29:08.716",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795623,1743215348737,"fUST",-12676.38766726,0.00026739,2,"2025-03-29T02:29:08.737",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795624,1743215352079,"fUST",-500.0,0.00026475,2,"2025-03-29T02:29:12.079",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795625,1743215352102,"fUST",-7772.29068744,0.00026739,2,"2025-03-29T02:29:12.102",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795626,1743215352123,"fUST",-7318.09,0.00026749,2,"2025-03-29T02:29:12.123",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795627,1743215352144,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:12.144",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795628,1743215352166,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:12.166",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795629,1743215352188,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:12.188",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795630,1743215352210,"fUST",-503.16409064,0.00026749,2,"2025-03-29T02:29:12.210",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795631,1743215352232,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:12.232",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795632,1743215352254,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:12.254",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795633,1743215352275,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:12.275",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795634,1743215352299,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:12.299",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795635,1743215352322,"fUST",-509.84845098,0.00026749,2,"2025-03-29T02:29:12.322",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795636,1743215352344,"fUST",-556.26,0.00026749,2,"2025-03-29T02:29:12.344",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795637,1743215352365,"fUST",-1252.34,0.00026749,2,"2025-03-29T02:29:12.365",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795638,1743215352387,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:12.387",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795639,1743215352408,"fUST",-196.9817335,0.00026749,2,"2025-03-29T02:29:12.408",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795640,1743215352429,"fUST",-501.08313743,0.00026749,2,"2025-03-29T02:29:12.429",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795641,1743215352450,"fUST",-801.87,0.00026749,2,"2025-03-29T02:29:12.450",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795642,1743215352471,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:12.471",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795643,1743215352492,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:12.492",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795644,1743215352514,"fUST",-548.78124375,0.00026749,2,"2025-03-29T02:29:12.514",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795645,1743215352536,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:12.536",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795646,1743215352558,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:12.558",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795647,1743215352579,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:12.579",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795648,1743215352600,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:12.600",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795649,1743215352622,"fUST",-870.31,0.00026749,2,"2025-03-29T02:29:12.622",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795650,1743215352643,"fUST",-741.3,0.00026749,2,"2025-03-29T02:29:12.643",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795651,1743215352663,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:12.663",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795652,1743215352685,"fUST",-1505.89,0.00026749,2,"2025-03-29T02:29:12.685",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795653,1743215352706,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:12.706",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795654,1743215352730,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:12.730",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795655,1743215352752,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:12.752",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795656,1743215352775,"fUST",-2838.42,0.00026749,2,"2025-03-29T02:29:12.775",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795657,1743215352799,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:12.799",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795658,1743215352820,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:12.820",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795659,1743215352841,"fUST",-1815.65,0.00026749,2,"2025-03-29T02:29:12.841",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795660,1743215352862,"fUST",-245.12903923,0.00026749,2,"2025-03-29T02:29:12.862",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795661,1743215352883,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:12.883",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795662,1743215352904,"fUST",-1018.36,0.00026749,2,"2025-03-29T02:29:12.904",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795663,1743215352925,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:12.925",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795664,1743215352946,"fUST",-6708.32,0.00026749,2,"2025-03-29T02:29:12.946",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795665,1743215352967,"fUST",-527.27,0.00026749,2,"2025-03-29T02:29:12.967",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795666,1743215352987,"fUST",-178.37489498,0.00026749,2,"2025-03-29T02:29:12.987",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795667,1743215353007,"fUST",-501.89070575,0.00026749,2,"2025-03-29T02:29:13.007",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795668,1743215353030,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:13.030",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795669,1743215353051,"fUST",-2095.53,0.00026749,2,"2025-03-29T02:29:13.051",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795670,1743215353073,"fUST",-1030.8,0.00026749,2,"2025-03-29T02:29:13.073",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795671,1743215353095,"fUST",-1490.34,0.00026749,2,"2025-03-29T02:29:13.095",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795672,1743215353116,"fUST",-515.7800167,0.00026749,2,"2025-03-29T02:29:13.116",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795673,1743215353136,"fUST",-2583.28,0.00026749,2,"2025-03-29T02:29:13.136",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795674,1743215353157,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:13.157",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795675,1743215353177,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:13.177",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795676,1743215353198,"fUST",-2963.69,0.00026749,2,"2025-03-29T02:29:13.198",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795677,1743215353218,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:13.218",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795678,1743215353238,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:13.238",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795679,1743215353259,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:13.259",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795680,1743215353279,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:13.279",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795681,1743215353489,"fUST",-1453.23,0.00026749,2,"2025-03-29T02:29:13.489",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795682,1743215353512,"fUST",-506.68479477,0.00026749,2,"2025-03-29T02:29:13.512",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795683,1743215353536,"fUST",-224.971471,0.00026749,7,"2025-03-29T02:29:13.536",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795684,1743215353557,"fUST",-3296.08,0.00026749,2,"2025-03-29T02:29:13.557",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795685,1743215353579,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:13.579",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795686,1743215353599,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:13.599",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795687,1743215353620,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:13.620",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795688,1743215353642,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:13.642",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795689,1743215353662,"fUST",-522.31,0.00026749,2,"2025-03-29T02:29:13.662",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795690,1743215353684,"fUST",-1233.16,0.00026749,2,"2025-03-29T02:29:13.684",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795691,1743215353708,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:13.708",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795692,1743215353732,"fUST",-600.27,0.00026749,2,"2025-03-29T02:29:13.732",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795693,1743215353756,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:13.756",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795694,1743215353780,"fUST",-3792.02620137,0.00026749,2,"2025-03-29T02:29:13.780",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795695,1743215354093,"fUST",-3268.28379863,0.00026749,2,"2025-03-29T02:29:14.093",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795696,1743215354115,"fUST",-504.28320722,0.00026749,2,"2025-03-29T02:29:14.115",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795697,1743215354136,"fUST",-629.74,0.00026749,2,"2025-03-29T02:29:14.136",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795698,1743215354157,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:14.157",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795699,1743215354177,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:14.177",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795700,1743215354200,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:14.200",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795701,1743215354221,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:14.221",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795702,1743215354243,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:14.243",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795703,1743215354264,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:14.264",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795704,1743215354286,"fUST",-530.71,0.00026749,2,"2025-03-29T02:29:14.286",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795705,1743215354307,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:14.307",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795706,1743215354329,"fUST",-500.0,0.00026749,2,"2025-03-29T02:29:14.329",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795707,1743215354359,"fUST",-2214.29634808,0.000269,7,"2025-03-29T02:29:14.359",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795708,1743215354395,"fUST",-423.62923423,0.00026923,2,"2025-03-29T02:29:14.395",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795709,1743215354428,"fUST",-165.0,0.00027,2,"2025-03-29T02:29:14.428",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795710,1743215354465,"fUST",-20448.6783547,0.00027013,2,"2025-03-29T02:29:14.465",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795711,1743215354500,"fUST",-7318.09,0.00027023,2,"2025-03-29T02:29:14.500",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795712,1743215354534,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:14.534",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795713,1743215354567,"fUST",-546.84366385,0.00027023,2,"2025-03-29T02:29:14.567",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795714,1743215354596,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:14.596",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795715,1743215354627,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:14.627",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795716,1743215354661,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:14.661",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795717,1743215354695,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:14.695",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795718,1743215354725,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:14.725",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795719,1743215354757,"fUST",-556.26,0.00027023,2,"2025-03-29T02:29:14.757",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795720,1743215354787,"fUST",-1252.34,0.00027023,2,"2025-03-29T02:29:14.787",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795721,1743215354818,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:14.818",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795722,1743215354845,"fUST",-801.87,0.00027023,2,"2025-03-29T02:29:14.845",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795723,1743215354879,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:14.879",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795724,1743215354907,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:14.907",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795725,1743215354936,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:14.936",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795726,1743215354965,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:14.965",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795727,1743215354994,"fUST",-565.7857778,0.00027023,2,"2025-03-29T02:29:14.994",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795728,1743215355022,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:15.022",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795729,1743215355051,"fUST",-870.31,0.00027023,2,"2025-03-29T02:29:15.051",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795730,1743215355080,"fUST",-741.3,0.00027023,2,"2025-03-29T02:29:15.080",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795731,1743215355108,"fUST",-583.13838451,0.00027023,2,"2025-03-29T02:29:15.108",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795732,1743215355136,"fUST",-1505.89,0.00027023,2,"2025-03-29T02:29:15.136",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795733,1743215355164,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:15.164",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795734,1743215355192,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:15.192",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795735,1743215355221,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:15.221",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795736,1743215355249,"fUST",-2838.42,0.00027023,2,"2025-03-29T02:29:15.249",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795737,1743215355277,"fUST",-385.34322463,0.00027023,2,"2025-03-29T02:29:15.277",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795738,1743215355305,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:15.305",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795739,1743215355333,"fUST",-1815.65,0.00027023,2,"2025-03-29T02:29:15.333",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795740,1743215355361,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:15.361",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795741,1743215355389,"fUST",-1018.36,0.00027023,2,"2025-03-29T02:29:15.389",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795742,1743215355418,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:15.418",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795743,1743215355447,"fUST",-6708.32,0.00027023,2,"2025-03-29T02:29:15.447",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795744,1743215355477,"fUST",-527.27,0.00027023,2,"2025-03-29T02:29:15.477",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795745,1743215355510,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:15.510",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795746,1743215355539,"fUST",-2095.53,0.00027023,2,"2025-03-29T02:29:15.539",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795747,1743215355567,"fUST",-1030.8,0.00027023,2,"2025-03-29T02:29:15.567",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795748,1743215355596,"fUST",-1490.34,0.00027023,2,"2025-03-29T02:29:15.596",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795749,1743215355623,"fUST",-2583.28,0.00027023,2,"2025-03-29T02:29:15.623",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795750,1743215355651,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:15.651",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795751,1743215355680,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:15.680",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795752,1743215355712,"fUST",-2963.69,0.00027023,2,"2025-03-29T02:29:15.712",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795753,1743215355740,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:15.740",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795754,1743215355768,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:15.768",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795755,1743215355798,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:15.798",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795756,1743215355826,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:15.826",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795757,1743215355855,"fUST",-1453.23,0.00027023,2,"2025-03-29T02:29:15.855",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795758,1743215355884,"fUST",-3296.08,0.00027023,2,"2025-03-29T02:29:15.884",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795759,1743215355912,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:15.912",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795760,1743215355940,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:15.940",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795761,1743215355966,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:15.966",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795762,1743215355993,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:15.993",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795763,1743215356015,"fUST",-522.31,0.00027023,2,"2025-03-29T02:29:16.015",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795764,1743215356036,"fUST",-1233.16,0.00027023,2,"2025-03-29T02:29:16.036",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795765,1743215356056,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:16.056",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795766,1743215356077,"fUST",-600.27,0.00027023,2,"2025-03-29T02:29:16.077",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795767,1743215356391,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:16.391",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795768,1743215356424,"fUST",-7060.31,0.00027023,2,"2025-03-29T02:29:16.424",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795769,1743215356445,"fUST",-629.74,0.00027023,2,"2025-03-29T02:29:16.445",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795770,1743215356468,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:16.468",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795771,1743215356488,"fUST",-264.08742079,0.00027023,2,"2025-03-29T02:29:16.488",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795772,1743215356509,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:16.509",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795773,1743215356530,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:16.530",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795774,1743215356552,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:16.552",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795775,1743215356573,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:16.573",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795776,1743215356593,"fUST",-530.71,0.00027023,2,"2025-03-29T02:29:16.593",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795777,1743215356613,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:16.613",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795778,1743215356634,"fUST",-500.0,0.00027023,2,"2025-03-29T02:29:16.634",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795779,1743215356655,"fUST",-239.48223256,0.00027067,2,"2025-03-29T02:29:16.655",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795780,1743215356731,"fUST",500.0,0.00026475,2,"2025-03-29T02:29:16.731",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795781,1743215356826,"fUST",500.0,0.00026749,2,"2025-03-29T02:29:16.826",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795782,1743215356887,"fUST",634.46438116,0.00027023,2,"2025-03-29T02:29:16.887",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795783,1743215358554,"fUST",2257.53,0.00026475,2,"2025-03-29T02:29:18.554",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795784,1743215358831,"fUST",2257.53,0.00026749,2,"2025-03-29T02:29:18.831",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795785,1743215359078,"fUST",2257.53,0.00027023,2,"2025-03-29T02:29:19.078",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795786,1743215359824,"fUST",816.94,0.00026475,2,"2025-03-29T02:29:19.824",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795787,1743215360084,"fUST",816.94,0.00026749,2,"2025-03-29T02:29:20.084",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795788,1743215360338,"fUST",816.94,0.00027023,2,"2025-03-29T02:29:20.338",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795789,1743215361266,"fUST",500.0,0.00026475,2,"2025-03-29T02:29:21.266",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795790,1743215361516,"fUST",540.11623778,0.00026749,2,"2025-03-29T02:29:21.516",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795791,1743215363793,"fUST",1009.8776089,0.00026475,2,"2025-03-29T02:29:23.793",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795792,1743215365693,"fUST",500.0,0.00026475,2,"2025-03-29T02:29:25.693",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795793,1743215365960,"fUST",500.0,0.00026749,2,"2025-03-29T02:29:25.960",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795794,1743215366226,"fUST",500.0,0.00027023,2,"2025-03-29T02:29:26.226",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795795,1743215367771,"fUST",528.95521943,0.00026475,2,"2025-03-29T02:29:27.771",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795796,1743215369308,"fUST",500.0,0.00026475,2,"2025-03-29T02:29:29.308",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795797,1743215369544,"fUST",609.69227135,0.00026749,2,"2025-03-29T02:29:29.544",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795798,1743215371337,"fUST",500.0,0.00026475,2,"2025-03-29T02:29:31.337",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795799,1743215371432,"fUST",707.4,0.00026475,2,"2025-03-29T02:29:31.432",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795800,1743215371588,"fUST",500.0,0.00026749,2,"2025-03-29T02:29:31.588",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795801,1743215371683,"fUST",707.4,0.00026749,2,"2025-03-29T02:29:31.683",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795802,1743215371854,"fUST",352.14527394,0.00027023,2,"2025-03-29T02:29:31.854",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795803,1743215371935,"fUST",707.4,0.00027023,2,"2025-03-29T02:29:31.935",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795804,1743215372520,"fUST",500.0,0.00026475,2,"2025-03-29T02:29:32.520",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795805,1743215372762,"fUST",500.0,0.00026749,2,"2025-03-29T02:29:32.762",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795806,1743215373026,"fUST",500.0,0.00027023,2,"2025-03-29T02:29:33.026",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795807,1743215373418,"fUST",500.0,0.00026475,2,"2025-03-29T02:29:33.418",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795808,1743215373651,"fUST",500.0,0.00026749,2,"2025-03-29T02:29:33.651",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795809,1743215373896,"fUST",500.0,0.00027023,2,"2025-03-29T02:29:33.896",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795810,1743215381467,"fUST",500.0,0.00026475,2,"2025-03-29T02:29:41.467",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795811,1743215381709,"fUST",231.6420877,0.00026749,2,"2025-03-29T02:29:41.709",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795812,1743215383438,"fUST",504.77618368,0.00026475,2,"2025-03-29T02:29:43.438",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795813,1743215385435,"fUST",1782.75,0.00026475,2,"2025-03-29T02:29:45.435",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795814,1743215385471,"fUST",500.0,0.00026475,2,"2025-03-29T02:29:45.471",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795815,1743215385507,"fUST",1782.75,0.00026749,2,"2025-03-29T02:29:45.507",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795816,1743215385728,"fUST",1782.75,0.00027023,2,"2025-03-29T02:29:45.728",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795817,1743215385755,"fUST",500.0,0.00026475,2,"2025-03-29T02:29:45.755",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795818,1743215385980,"fUST",500.0,0.00026749,2,"2025-03-29T02:29:45.980",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795819,1743215386476,"fUST",500.0,0.00027023,2,"2025-03-29T02:29:46.476",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795820,1743215392457,"fUST",500.0,0.00026475,2,"2025-03-29T02:29:52.457",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795821,1743215392705,"fUST",500.0,0.00026749,2,"2025-03-29T02:29:52.705",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795822,1743215392962,"fUST",500.0,0.00027023,2,"2025-03-29T02:29:52.962",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795823,1743215395101,"fUST",712.5,0.00026475,2,"2025-03-29T02:29:55.101",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795824,1743215395645,"fUST",712.5,0.00026749,2,"2025-03-29T02:29:55.645",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795825,1743215395792,"fUST",712.5,0.00027023,2,"2025-03-29T02:29:55.792",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795826,1743215397433,"fUST",500.0,0.00026475,2,"2025-03-29T02:29:57.433",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795827,1743215397713,"fUST",500.0,0.00026749,2,"2025-03-29T02:29:57.713",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795828,1743215398038,"fUST",570.72006627,0.00027023,2,"2025-03-29T02:29:58.038",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795829,1743215399622,"fUST",500.0,0.00026475,2,"2025-03-29T02:29:59.622",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795830,1743215399849,"fUST",503.90718411,0.00026749,2,"2025-03-29T02:29:59.849",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795831,1743215400035,"fUST",500.0,0.00026475,2,"2025-03-29T02:30:00.035",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795832,1743215400271,"fUST",500.0,0.00026749,2,"2025-03-29T02:30:00.271",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795833,1743215400468,"fUST",151.0,0.00026475,2,"2025-03-29T02:30:00.468",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795834,1743215400545,"fUST",500.0,0.00027023,2,"2025-03-29T02:30:00.545",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795835,1743215400848,"fUST",151.0,0.00026749,2,"2025-03-29T02:30:00.848",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795836,1743215401214,"fUST",151.0,0.00026749,2,"2025-03-29T02:30:01.214",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795837,1743215401692,"fUST",151.0,0.00026749,2,"2025-03-29T02:30:01.692",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795838,1743215402111,"fUST",151.0,0.00027013,2,"2025-03-29T02:30:02.111",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795839,1743215402314,"fUST",933.7,0.00026475,2,"2025-03-29T02:30:02.314",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795840,1743215402597,"fUST",151.0,0.00027023,2,"2025-03-29T02:30:02.597",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795841,1743215402642,"fUST",933.7,0.00026749,2,"2025-03-29T02:30:02.642",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795842,1743215402898,"fUST",933.7,0.00027023,2,"2025-03-29T02:30:02.898",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795843,1743215403165,"fUST",151.0,0.00027023,2,"2025-03-29T02:30:03.165",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795844,1743215403363,"fUST",500.0,0.00026475,2,"2025-03-29T02:30:03.363",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795845,1743215403672,"fUST",500.0,0.00026749,2,"2025-03-29T02:30:03.672",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795846,1743215403958,"fUST",500.0,0.00027023,2,"2025-03-29T02:30:03.958",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795847,1743215404533,"fUST",151.0,0.00026475,2,"2025-03-29T02:30:04.533",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795848,1743215404890,"fUST",151.0,0.00026749,2,"2025-03-29T02:30:04.890",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795849,1743215405298,"fUST",151.0,0.00026749,2,"2025-03-29T02:30:05.298",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795850,1743215405622,"fUST",151.0,0.00026749,2,"2025-03-29T02:30:05.622",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795851,1743215406256,"fUST",151.0,0.00027013,2,"2025-03-29T02:30:06.256",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795852,1743215406479,"fUST",151.0,0.00027023,2,"2025-03-29T02:30:06.479",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795853,1743215406913,"fUST",151.0,0.00027023,2,"2025-03-29T02:30:06.913",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795854,1743215409869,"fUST",500.0,0.00026475,2,"2025-03-29T02:30:09.869",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795855,1743215409982,"fUST",500.0,0.00026475,2,"2025-03-29T02:30:09.982",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795856,1743215410123,"fUST",500.0,0.00026749,2,"2025-03-29T02:30:10.123",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795857,1743215410236,"fUST",500.0,0.00026749,2,"2025-03-29T02:30:10.236",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795858,1743215410351,"fUST",500.0,0.00027023,2,"2025-03-29T02:30:10.351",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795859,1743215410488,"fUST",500.0,0.00027023,2,"2025-03-29T02:30:10.488",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795860,1743215410632,"fUST",500.0,0.00026475,2,"2025-03-29T02:30:10.632",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795861,1743215410897,"fUST",500.0,0.00026749,2,"2025-03-29T02:30:10.897",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795862,1743215411136,"fUST",500.0,0.00027023,2,"2025-03-29T02:30:11.136",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795863,1743215415290,"fUST",724.9,0.00026475,2,"2025-03-29T02:30:15.290",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795864,1743215415589,"fUST",724.9,0.00026749,2,"2025-03-29T02:30:15.589",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795865,1743215415792,"fUST",724.9,0.00027023,2,"2025-03-29T02:30:15.792",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795866,1743215418814,"fUST",1000.0,0.00026475,2,"2025-03-29T02:30:18.814",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795867,1743215419074,"fUST",1000.0,0.00026749,2,"2025-03-29T02:30:19.074",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795868,1743215419312,"fUST",1000.0,0.00027023,2,"2025-03-29T02:30:19.312",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795869,1743215421736,"fUST",504.77531965,0.00026475,2,"2025-03-29T02:30:21.736",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795870,1743215422498,"fUST",500.0,0.00026475,2,"2025-03-29T02:30:22.498",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795871,1743215422756,"fUST",606.95456052,0.00026749,2,"2025-03-29T02:30:22.756",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795872,1743215426620,"fUST",500.52938196,0.00026475,2,"2025-03-29T02:30:26.620",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795931,1743215432007,"fUST",-2718.08355709,0.00027184,2,"2025-03-29T02:30:32.007",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795933,1743215432017,"fUST",-20448.6783547,0.0002719,2,"2025-03-29T02:30:32.017",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795934,1743215432027,"fUST",-151.0,0.0002719,2,"2025-03-29T02:30:32.027",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795936,1743215432037,"fUST",-268.00451138,0.0002719,2,"2025-03-29T02:30:32.037",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795937,1743215432047,"fUST",-160.0,0.00027193,2,"2025-03-29T02:30:32.047",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795939,1743215432056,"fUST",-1375.40050511,0.00027197,2,"2025-03-29T02:30:32.056",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795940,1743215432066,"fUST",-496.72185504,0.000272,2,"2025-03-29T02:30:32.066",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795941,1743215432076,"fUST",-500.0,0.00027273,2,"2025-03-29T02:30:32.076",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795942,1743215432086,"fUST",-500.0,0.00027273,2,"2025-03-29T02:30:32.086",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795943,1743215432095,"fUST",-500.0,0.00027273,2,"2025-03-29T02:30:32.095",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795944,1743215432105,"fUST",-503.91818725,0.00027273,2,"2025-03-29T02:30:32.105",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795945,1743215432114,"fUST",-500.0,0.00027273,2,"2025-03-29T02:30:32.114",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795946,1743215432124,"fUST",-415.53689263,0.00027273,2,"2025-03-29T02:30:32.124",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795947,1743215432134,"fUST",-500.0,0.00027273,2,"2025-03-29T02:30:32.134",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795948,1743215432144,"fUST",-503.69567397,0.00027273,2,"2025-03-29T02:30:32.144",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795949,1743215432154,"fUST",-643.76241781,0.00027273,2,"2025-03-29T02:30:32.154",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795950,1743215432164,"fUST",-500.0,0.00027273,2,"2025-03-29T02:30:32.164",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795951,1743215432174,"fUST",-500.0,0.00027273,2,"2025-03-29T02:30:32.174",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795952,1743215432183,"fUST",-508.8371077,0.00027273,2,"2025-03-29T02:30:32.183",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795953,1743215432193,"fUST",-500.0,0.00027273,2,"2025-03-29T02:30:32.193",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795954,1743215432202,"fUST",-500.0,0.00027273,2,"2025-03-29T02:30:32.202",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795955,1743215432212,"fUST",-500.0,0.00027273,2,"2025-03-29T02:30:32.212",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795956,1743215432221,"fUST",-502.90192899,0.00027273,2,"2025-03-29T02:30:32.221",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795957,1743215432231,"fUST",-501.04305476,0.00027273,2,"2025-03-29T02:30:32.231",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795958,1743215432240,"fUST",-500.0,0.00027273,2,"2025-03-29T02:30:32.240",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795959,1743215432250,"fUST",-502.69797599,0.00027273,2,"2025-03-29T02:30:32.250",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795960,1743215432259,"fUST",-500.0,0.00027273,2,"2025-03-29T02:30:32.259",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795961,1743215432269,"fUST",-447.49703599,0.00027273,2,"2025-03-29T02:30:32.269",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795962,1743215432278,"fUST",-500.0,0.00027273,2,"2025-03-29T02:30:32.278",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795963,1743215432505,"fUST",-160.0,0.00027275,2,"2025-03-29T02:30:32.505",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795964,1743215432515,"fUST",-151.0,0.0002728,2,"2025-03-29T02:30:32.515",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795965,1743215432524,"fUST",-40897.3567094,0.0002728,2,"2025-03-29T02:30:32.524",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795966,1743215432534,"fUST",-201.06240383,0.00027284,2,"2025-03-29T02:30:32.534",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795967,1743215432543,"fUST",-600.0,0.00027284,2,"2025-03-29T02:30:32.543",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795968,1743215432554,"fUST",-20448.6783547,0.00027287,2,"2025-03-29T02:30:32.554",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795969,1743215432565,"fUST",-20448.6783547,0.00027289,2,"2025-03-29T02:30:32.565",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795970,1743215432575,"fUST",-1176.57,0.00027289,2,"2025-03-29T02:30:32.575",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795971,1743215432585,"fUST",-26060.71,0.00027289,2,"2025-03-29T02:30:32.585",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795972,1743215432594,"fUST",-7250.37,0.00027289,2,"2025-03-29T02:30:32.594",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795973,1743215432604,"fUST",-500.0,0.00027289,2,"2025-03-29T02:30:32.604",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795974,1743215432614,"fUST",-2005.08,0.00027289,2,"2025-03-29T02:30:32.614",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795975,1743215432624,"fUST",-500.0,0.00027289,2,"2025-03-29T02:30:32.624",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795976,1743215432634,"fUST",-15204.23,0.00027289,2,"2025-03-29T02:30:32.634",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795977,1743215432643,"fUST",-151.0,0.00027289,2,"2025-03-29T02:30:32.643",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795978,1743215432653,"fUST",-500.0,0.00027289,2,"2025-03-29T02:30:32.653",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795979,1743215432663,"fUST",-500.0,0.00027289,2,"2025-03-29T02:30:32.663",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795980,1743215432678,"fUST",-500.0,0.00027289,2,"2025-03-29T02:30:32.678",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795981,1743215432688,"fUST",-500.0,0.00027289,2,"2025-03-29T02:30:32.688",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795982,1743215432698,"fUST",-500.0,0.00027289,2,"2025-03-29T02:30:32.698",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795983,1743215432708,"fUST",-500.0,0.00027289,2,"2025-03-29T02:30:32.708",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795984,1743215432717,"fUST",-758.86,0.00027289,2,"2025-03-29T02:30:32.717",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795985,1743215432727,"fUST",-500.0,0.00027289,2,"2025-03-29T02:30:32.727",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795986,1743215432738,"fUST",-500.0,0.00027289,2,"2025-03-29T02:30:32.738",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795987,1743215432750,"fUST",-500.0,0.00027289,2,"2025-03-29T02:30:32.750",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795988,1743215432760,"fUST",-1599.78,0.00027289,2,"2025-03-29T02:30:32.760",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795989,1743215432770,"fUST",-2489.55,0.00027289,2,"2025-03-29T02:30:32.770",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795990,1743215432779,"fUST",-513.28,0.00027289,2,"2025-03-29T02:30:32.779",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795991,1743215432790,"fUST",-500.0,0.0002729,2,"2025-03-29T02:30:32.790",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795992,1743215432799,"fUST",-5000.0,0.0002729,2,"2025-03-29T02:30:32.799",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795993,1743215432808,"fUST",-35138.25605517,0.0002729,2,"2025-03-29T02:30:32.808",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795994,1743215432831,"fUST",-49603.84209848,0.0002729,2,"2025-03-29T02:30:32.831",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795995,1743215434687,"fUST",643.65,0.00026475,2,"2025-03-29T02:30:34.687",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795996,1743215434937,"fUST",643.65,0.00026749,2,"2025-03-29T02:30:34.937",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795997,1743215435206,"fUST",643.65,0.00027023,2,"2025-03-29T02:30:35.206",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795998,1743215436172,"fUST",500.0,0.00026475,2,"2025-03-29T02:30:36.172",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356795999,1743215436402,"fUST",500.0,0.00026749,2,"2025-03-29T02:30:36.402",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796000,1743215436448,"fUST",1153.92,0.00026475,2,"2025-03-29T02:30:36.448",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796001,1743215436994,"fUST",500.0,0.00027023,2,"2025-03-29T02:30:36.994",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796002,1743215437029,"fUST",1153.92,0.00026749,2,"2025-03-29T02:30:37.029",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796003,1743215437072,"fUST",1153.92,0.00027023,2,"2025-03-29T02:30:37.072",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796011,1743215437848,"fUST",-509.90490235,0.00027279,2,"2025-03-29T02:30:37.848",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796012,1743215437858,"fUST",-2660.19,0.00027289,2,"2025-03-29T02:30:37.858",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796013,1743215437869,"fUST",-1000.0,0.00027289,2,"2025-03-29T02:30:37.869",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796014,1743215437879,"fUST",-500.0,0.00027289,2,"2025-03-29T02:30:37.879",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796015,1743215437888,"fUST",-500.0,0.00027289,2,"2025-03-29T02:30:37.888",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796016,1743215437898,"fUST",-1180.11,0.00027289,2,"2025-03-29T02:30:37.898",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796017,1743215437908,"fUST",-540.78,0.00027289,2,"2025-03-29T02:30:37.908",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796018,1743215437918,"fUST",-1506.27170252,0.0002729,2,"2025-03-29T02:30:37.918",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796036,1743215440306,"fUST",-0.10598822,0.00027289,2,"2025-03-29T02:30:40.306",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796050,1743215443175,"fUST",-499.89401178,0.00027289,2,"2025-03-29T02:30:43.175",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796051,1743215443185,"fUST",-500.0,0.00027289,2,"2025-03-29T02:30:43.185",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796052,1743215443195,"fUST",-500.0,0.00027289,2,"2025-03-29T02:30:43.195",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796053,1743215443205,"fUST",-227.98,0.00027289,3,"2025-03-29T02:30:43.205",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796054,1743215443215,"fUST",-272.12598822,0.0002729,2,"2025-03-29T02:30:43.215",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796055,1743215443536,"fUST",151.0,0.00027289,2,"2025-03-29T02:30:43.536",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796056,1743215443575,"fUST",500.0,0.00026475,2,"2025-03-29T02:30:43.575",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796057,1743215443814,"fUST",480.75501418,0.00026749,2,"2025-03-29T02:30:43.814",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796064,1743215448163,"fUST",-152.86131706,0.00027289,2,"2025-03-29T02:30:48.163",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796065,1743215449056,"fUST",500.0,0.00026475,2,"2025-03-29T02:30:49.056",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796066,1743215449306,"fUST",500.0,0.00026749,2,"2025-03-29T02:30:49.306",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796067,1743215449602,"fUST",500.0,0.00027023,2,"2025-03-29T02:30:49.602",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796068,1743215451862,"fUST",500.0,0.00026475,2,"2025-03-29T02:30:51.862",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796069,1743215452107,"fUST",500.0,0.00026749,2,"2025-03-29T02:30:52.107",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796070,1743215452349,"fUST",543.49936255,0.00027023,2,"2025-03-29T02:30:52.349",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796071,1743215453602,"fUST",633.36995398,0.00026475,2,"2025-03-29T02:30:53.602",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796072,1743215454118,"fUST",500.0,0.00026475,2,"2025-03-29T02:30:54.118",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796073,1743215454357,"fUST",500.0,0.00026749,2,"2025-03-29T02:30:54.357",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796074,1743215454586,"fUST",500.0,0.00027023,2,"2025-03-29T02:30:54.586",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796075,1743215464509,"fUST",1722.08,0.00026475,2,"2025-03-29T02:31:04.509",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796076,1743215464598,"fUST",1722.08,0.00026749,2,"2025-03-29T02:31:04.598",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796077,1743215464854,"fUST",1278.2730939,0.00027023,2,"2025-03-29T02:31:04.854",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796078,1743215471206,"fUST",500.0,0.00026475,2,"2025-03-29T02:31:11.206",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796079,1743215471482,"fUST",500.0,0.00026749,2,"2025-03-29T02:31:11.482",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796080,1743215474066,"fUST",500.0,0.00026475,2,"2025-03-29T02:31:14.066",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796081,1743215474298,"fUST",500.0,0.00026749,2,"2025-03-29T02:31:14.298",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796082,1743215477988,"fUST",559.93,0.00026475,2,"2025-03-29T02:31:17.988",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796083,1743215478407,"fUST",559.93,0.00026749,2,"2025-03-29T02:31:18.407",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796084,1743215481374,"fUST",500.0,0.00026475,2,"2025-03-29T02:31:21.374",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796085,1743215481614,"fUST",648.69483097,0.00026749,2,"2025-03-29T02:31:21.614",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796086,1743215482603,"fUST",500.0,0.00026475,2,"2025-03-29T02:31:22.603",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796087,1743215482857,"fUST",500.0,0.00026749,2,"2025-03-29T02:31:22.857",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796088,1743215485879,"fUST",1224.49,0.00026475,2,"2025-03-29T02:31:25.879",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796089,1743215486154,"fUST",1224.49,0.00026749,2,"2025-03-29T02:31:26.154",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796090,1743215486787,"fUST",506.65716076,0.00026475,2,"2025-03-29T02:31:26.787",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796091,1743215486817,"fUST",500.0,0.00026475,2,"2025-03-29T02:31:26.817",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796092,1743215487080,"fUST",500.0,0.00026749,2,"2025-03-29T02:31:27.080",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796093,1743215488911,"fUST",505.38299299,0.00026475,2,"2025-03-29T02:31:28.911",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796094,1743215493522,"fUST",500.0,0.00026475,2,"2025-03-29T02:31:33.522",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796095,1743215493595,"fUST",500.0,0.00026749,2,"2025-03-29T02:31:33.595",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796096,1743215493859,"fUST",500.0,0.00026475,2,"2025-03-29T02:31:33.859",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796097,1743215494097,"fUST",500.0,0.00026749,2,"2025-03-29T02:31:34.097",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796098,1743215496786,"fUST",500.0,0.00026475,2,"2025-03-29T02:31:36.786",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796099,1743215497019,"fUST",590.74842303,0.00026749,2,"2025-03-29T02:31:37.019",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796100,1743215499317,"fUST",501.46112752,0.00026475,2,"2025-03-29T02:31:39.317",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796101,1743215500703,"fUST",500.0,0.00026475,2,"2025-03-29T02:31:40.703",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796102,1743215500947,"fUST",500.0,0.00026749,2,"2025-03-29T02:31:40.947",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796103,1743215501145,"fUST",504.48698047,0.00026475,2,"2025-03-29T02:31:41.145",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796105,1743215502557,"fUST",765.65,0.00026475,2,"2025-03-29T02:31:42.557",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796106,1743215502858,"fUST",765.65,0.00026749,2,"2025-03-29T02:31:42.858",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796107,1743215503074,"fUST",187.57083766,0.00026475,2,"2025-03-29T02:31:43.074",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796108,1743215503232,"fUST",500.0,0.00026475,2,"2025-03-29T02:31:43.232",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796109,1743215503460,"fUST",500.0,0.00026749,2,"2025-03-29T02:31:43.460",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796110,1743215505045,"fUST",500.0,0.00026475,2,"2025-03-29T02:31:45.045",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796111,1743215505354,"fUST",500.0,0.00026749,2,"2025-03-29T02:31:45.354",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796112,1743215510592,"fUST",579.35,0.00026475,2,"2025-03-29T02:31:50.592",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796113,1743215510865,"fUST",579.35,0.00026749,2,"2025-03-29T02:31:50.865",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796114,1743215511932,"fUST",500.0,0.00026475,2,"2025-03-29T02:31:51.932",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796115,1743215512198,"fUST",485.32531286,0.00026749,2,"2025-03-29T02:31:52.198",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796117,1743216100120,"fUST",171.32318,0.00013699,2,"2025-03-29T02:41:40.120",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796122,1743216359113,"fUST",-3187.5027196,0.00024843,2,"2025-03-29T02:45:59.113",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796123,1743216359136,"fUST",-300.0,0.00025076,2,"2025-03-29T02:45:59.136",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796124,1743216359158,"fUST",-10000.0,0.00025077,2,"2025-03-29T02:45:59.158",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796125,1743216359179,"fUST",-500.0,0.00025095,2,"2025-03-29T02:45:59.179",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796126,1743216359210,"fUST",-179.80098384,0.00025095,2,"2025-03-29T02:45:59.210",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796127,1743216359238,"fUST",-500.0,0.00025095,2,"2025-03-29T02:45:59.238",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796128,1743216359262,"fUST",-500.0,0.00025095,2,"2025-03-29T02:45:59.262",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796129,1743216359283,"fUST",-500.0,0.00025095,2,"2025-03-29T02:45:59.283",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796130,1743216359306,"fUST",-267.5097201,0.00025095,2,"2025-03-29T02:45:59.306",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796131,1743216359332,"fUST",-500.0,0.00025095,2,"2025-03-29T02:45:59.332",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796132,1743216359355,"fUST",-500.0,0.00025095,2,"2025-03-29T02:45:59.355",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796133,1743216359380,"fUST",-500.0,0.00025095,2,"2025-03-29T02:45:59.380",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796134,1743216359403,"fUST",-500.0,0.00025095,2,"2025-03-29T02:45:59.403",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796135,1743216359424,"fUST",-500.0,0.00025095,2,"2025-03-29T02:45:59.424",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796136,1743216359451,"fUST",-500.0,0.00025095,2,"2025-03-29T02:45:59.451",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796137,1743216359474,"fUST",-500.0,0.00025095,2,"2025-03-29T02:45:59.474",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796138,1743216359500,"fUST",-500.0,0.00025095,2,"2025-03-29T02:45:59.500",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796139,1743216359522,"fUST",-110.95857676,0.00025095,2,"2025-03-29T02:45:59.522",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796141,1743216431096,"fUST",-300.0,0.00025093,2,"2025-03-29T02:47:11.096",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796142,1743216431120,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:11.120",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796143,1743216431142,"fUST",-174.30350692,0.00025094,2,"2025-03-29T02:47:11.142",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796144,1743216431164,"fUST",-182.12528948,0.00025094,2,"2025-03-29T02:47:11.164",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796145,1743216431187,"fUST",-240.46577269,0.00025094,2,"2025-03-29T02:47:11.187",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796146,1743216431209,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:11.209",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796147,1743216431233,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:11.233",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796148,1743216431257,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:11.257",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796149,1743216431279,"fUST",-532.64083659,0.00025094,2,"2025-03-29T02:47:11.279",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796150,1743216431305,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:11.305",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796151,1743216431330,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:11.330",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796152,1743216431352,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:11.352",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796153,1743216431375,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:11.375",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796154,1743216431400,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:11.400",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796155,1743216431426,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:11.426",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796156,1743216431451,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:11.451",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796157,1743216431474,"fUST",-186.79708811,0.00025094,2,"2025-03-29T02:47:11.474",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796158,1743216431498,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:11.498",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796159,1743216431531,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:11.531",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796160,1743216431556,"fUST",-72.99097123,0.00025094,2,"2025-03-29T02:47:11.556",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796161,1743216432113,"fUST",-427.00902877,0.00025094,2,"2025-03-29T02:47:12.113",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796162,1743216432139,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:12.139",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796163,1743216432167,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:12.167",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796164,1743216432192,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:12.192",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796165,1743216432215,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:12.215",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796166,1743216432241,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:12.241",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796167,1743216432265,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:12.265",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796168,1743216432290,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:12.290",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796169,1743216432312,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:12.312",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796170,1743216432337,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:12.337",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796171,1743216432360,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:12.360",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796172,1743216432386,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:12.386",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796173,1743216432411,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:12.411",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796174,1743216432435,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:12.435",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796175,1743216432460,"fUST",-209.99592883,0.00025094,2,"2025-03-29T02:47:12.460",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796176,1743216432483,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:12.483",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796177,1743216432509,"fUST",-276.70079937,0.00025094,2,"2025-03-29T02:47:12.509",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796178,1743216441143,"fUST",-223.29920063,0.00025094,2,"2025-03-29T02:47:21.143",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796179,1743216441169,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.169",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796180,1743216441193,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.193",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796181,1743216441219,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.219",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796182,1743216441243,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.243",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796183,1743216441269,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.269",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796184,1743216441293,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.293",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796185,1743216441321,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.321",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796186,1743216441344,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.344",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796187,1743216441371,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.371",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796188,1743216441395,"fUST",-454.08060995,0.00025094,2,"2025-03-29T02:47:21.395",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796189,1743216441419,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.419",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796190,1743216441444,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.444",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796191,1743216441468,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.468",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796192,1743216441492,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.492",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796193,1743216441515,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.515",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796194,1743216441539,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.539",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796195,1743216441566,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.566",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796196,1743216441589,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.589",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796197,1743216441612,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.612",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796198,1743216441637,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.637",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796199,1743216441664,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.664",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796200,1743216441687,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.687",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796201,1743216441711,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.711",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796202,1743216441734,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.734",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796203,1743216441757,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.757",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796204,1743216441781,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.781",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796205,1743216441803,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.803",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796206,1743216441827,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.827",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796207,1743216441850,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.850",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796208,1743216441872,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.872",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796209,1743216441895,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.895",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796210,1743216441920,"fUST",-785.20639889,0.00025094,2,"2025-03-29T02:47:21.920",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796211,1743216441944,"fUST",-785.20639889,0.00025094,2,"2025-03-29T02:47:21.944",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796212,1743216441965,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:21.965",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796213,1743216441989,"fUST",-785.20639889,0.00025094,2,"2025-03-29T02:47:21.989",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796214,1743216442011,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:22.011",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796215,1743216442035,"fUST",-785.20639889,0.00025094,2,"2025-03-29T02:47:22.035",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796216,1743216442058,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:22.058",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796217,1743216442084,"fUST",-785.20639889,0.00025094,2,"2025-03-29T02:47:22.084",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796218,1743216442106,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:22.106",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796219,1743216442131,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:22.131",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796220,1743216442158,"fUST",-785.20639889,0.00025094,2,"2025-03-29T02:47:22.158",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796221,1743216442186,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:22.186",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796222,1743216442212,"fUST",-785.20639889,0.00025094,2,"2025-03-29T02:47:22.212",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796223,1743216442235,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:22.235",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796224,1743216442260,"fUST",-785.20639889,0.00025094,2,"2025-03-29T02:47:22.260",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796225,1743216442285,"fUST",-785.20639889,0.00025094,2,"2025-03-29T02:47:22.285",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796226,1743216442308,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:22.308",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796227,1743216442332,"fUST",-785.20639889,0.00025094,2,"2025-03-29T02:47:22.332",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796228,1743216442355,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:22.355",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796229,1743216442383,"fUST",-785.20639889,0.00025094,2,"2025-03-29T02:47:22.383",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796230,1743216442425,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:22.425",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796231,1743216442461,"fUST",-723.10504371,0.00025094,2,"2025-03-29T02:47:22.461",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796232,1743216442721,"fUST",-62.10135518,0.00025094,2,"2025-03-29T02:47:22.721",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796233,1743216442753,"fUST",-785.20639889,0.00025094,2,"2025-03-29T02:47:22.753",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796234,1743216442794,"fUST",-188.65749274,0.00025094,2,"2025-03-29T02:47:22.794",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796235,1743216445112,"fUST",-464.4406242,0.00025094,2,"2025-03-29T02:47:25.112",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796236,1743216447127,"fUST",-132.10828195,0.00025094,2,"2025-03-29T02:47:27.127",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796237,1743216447149,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:27.149",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796238,1743216447174,"fUST",-785.20639889,0.00025094,2,"2025-03-29T02:47:27.174",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796239,1743216447195,"fUST",-500.0,0.00025094,2,"2025-03-29T02:47:27.195",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796240,1743216447219,"fUST",-162.02279634,0.00025094,2,"2025-03-29T02:47:27.219",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796241,1743216546089,"fUST",-300.0,0.0002458,2,"2025-03-29T02:49:06.089",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796242,1743216546113,"fUST",-4507.67978358,0.00024581,2,"2025-03-29T02:49:06.113",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796243,1743216555198,"fUST",-15855.99143492,0.00024581,2,"2025-03-29T02:49:15.198",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796244,1743216555219,"fUST",-518.32604088,0.00025093,2,"2025-03-29T02:49:15.219",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796245,1743216555241,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:15.241",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796246,1743216555265,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:15.265",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796247,1743216555287,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:15.287",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796248,1743216555311,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:15.311",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796249,1743216555334,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:15.334",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796250,1743216555357,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:15.357",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796251,1743216555379,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:15.379",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796252,1743216555403,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:15.403",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796253,1743216555426,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:15.426",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796254,1743216555450,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:15.450",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796255,1743216555473,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:15.473",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796256,1743216555497,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:15.497",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796257,1743216555519,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:15.519",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796258,1743216555546,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:15.546",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796259,1743216555570,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:15.570",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796260,1743216555594,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:15.594",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796261,1743216555617,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:15.617",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796262,1743216555641,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:15.641",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796263,1743216555663,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:15.663",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796264,1743216555685,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:15.685",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796265,1743216555708,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:15.708",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796266,1743216555730,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:15.730",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796267,1743216555754,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:15.754",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796268,1743216555776,"fUST",-330.23888581,0.00025093,2,"2025-03-29T02:49:15.776",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796269,1743216555800,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:15.800",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796270,1743216556015,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.015",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796271,1743216556042,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.042",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796272,1743216556065,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.065",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796273,1743216556088,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.088",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796274,1743216556111,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.111",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796275,1743216556135,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.135",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796276,1743216556160,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.160",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796277,1743216556182,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.182",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796278,1743216556203,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.203",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796279,1743216556223,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.223",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796280,1743216556245,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.245",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796281,1743216556266,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.266",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796282,1743216556289,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.289",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796283,1743216556313,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.313",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796284,1743216556334,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.334",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796285,1743216556358,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.358",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796286,1743216556381,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.381",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796287,1743216556404,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.404",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796288,1743216556428,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.428",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796289,1743216556450,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.450",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796290,1743216556473,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.473",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796291,1743216556496,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.496",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796292,1743216556517,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.517",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796293,1743216556540,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.540",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796294,1743216556563,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.563",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796295,1743216556586,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.586",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796296,1743216556608,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.608",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796297,1743216556632,"fUST",-612.00364835,0.00025093,2,"2025-03-29T02:49:16.632",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796298,1743216556654,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.654",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796299,1743216556677,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.677",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796300,1743216556700,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.700",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796301,1743216556724,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.724",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796302,1743216556748,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.748",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796303,1743216556772,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.772",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796304,1743216556796,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.796",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796305,1743216556820,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.820",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796306,1743216556843,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.843",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796307,1743216556866,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.866",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796308,1743216556889,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.889",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796309,1743216556912,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.912",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796310,1743216556934,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.934",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796311,1743216556957,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.957",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796312,1743216556978,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:16.978",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796313,1743216557001,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.001",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796314,1743216557023,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.023",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796315,1743216557046,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.046",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796316,1743216557067,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.067",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796317,1743216557090,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.090",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796318,1743216557116,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.116",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796319,1743216557140,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.140",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796320,1743216557164,"fUST",-650.0,0.00025093,2,"2025-03-29T02:49:17.164",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796321,1743216557187,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.187",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796322,1743216557210,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.210",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796323,1743216557234,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.234",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796324,1743216557256,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.256",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796325,1743216557280,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.280",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796326,1743216557301,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.301",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796327,1743216557325,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.325",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796328,1743216557349,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.349",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796329,1743216557371,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.371",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796330,1743216557394,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.394",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796331,1743216557417,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.417",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796332,1743216557439,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.439",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796333,1743216557462,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.462",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796334,1743216557486,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.486",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796335,1743216557509,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.509",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796336,1743216557532,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.532",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796337,1743216557555,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.555",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796338,1743216557578,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.578",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796339,1743216557601,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.601",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796340,1743216557627,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.627",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796341,1743216557650,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.650",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796342,1743216557672,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.672",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796343,1743216557695,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.695",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796344,1743216557718,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.718",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796345,1743216557740,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.740",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796346,1743216557763,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.763",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796347,1743216557787,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.787",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796348,1743216557810,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.810",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796349,1743216557833,"fUST",-621.71776811,0.00025093,2,"2025-03-29T02:49:17.833",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796350,1743216557856,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.856",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796351,1743216557882,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.882",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796352,1743216557904,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.904",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796353,1743216557927,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.927",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796354,1743216557951,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.951",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796355,1743216557974,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.974",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796356,1743216557996,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:17.996",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796357,1743216558019,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:18.019",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796358,1743216558043,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:18.043",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796359,1743216558068,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:18.068",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796360,1743216558092,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:18.092",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796361,1743216558119,"fUST",-577.02862947,0.00025093,2,"2025-03-29T02:49:18.119",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796362,1743216558143,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:18.143",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796363,1743216558169,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:18.169",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796364,1743216558193,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:18.193",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796365,1743216558217,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:18.217",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796366,1743216558240,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:18.240",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796367,1743216558263,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:18.263",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796368,1743216558286,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:18.286",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796369,1743216558309,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:18.309",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796370,1743216558332,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:18.332",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796371,1743216558354,"fUST",-500.0,0.00025093,2,"2025-03-29T02:49:18.354",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796372,1743216558376,"fUST",-9382.33321954,0.00025094,2,"2025-03-29T02:49:18.376",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796373,1743216558396,"fUST",-159.21,0.00025095,2,"2025-03-29T02:49:18.396",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796374,1743216558417,"fUST",-2570.70540571,0.00025096,2,"2025-03-29T02:49:18.417",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796375,1743216558437,"fUST",-500.04202976,0.00025196,2,"2025-03-29T02:49:18.437",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796376,1743216558458,"fUST",-2000.0,0.00025197,5,"2025-03-29T02:49:18.458",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796377,1743216558479,"fUST",-571.30854224,0.00025272,2,"2025-03-29T02:49:18.479",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796378,1743216558500,"fUST",-1098.434465,0.00025372,2,"2025-03-29T02:49:18.500",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796379,1743216558520,"fUST",-398.234775,0.00025374,2,"2025-03-29T02:49:18.520",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796380,1743216558541,"fUST",-250.0,0.00025499,2,"2025-03-29T02:49:18.541",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796381,1743216558563,"fUST",-571.30854224,0.00025548,2,"2025-03-29T02:49:18.563",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796382,1743216558584,"fUST",-571.30854224,0.00025823,2,"2025-03-29T02:49:18.584",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796383,1743216558606,"fUST",-2692.33154162,0.000259,6,"2025-03-29T02:49:18.606",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796384,1743216558628,"fUST",-2570.70540564,0.00025943,2,"2025-03-29T02:49:18.628",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796385,1743216558650,"fUST",-569.99,0.0002598,3,"2025-03-29T02:49:18.650",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796386,1743216558670,"fUST",-6653.5537405,0.0002599,2,"2025-03-29T02:49:18.670",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796387,1743216558696,"fUST",-418.66406265,0.00026056,2,"2025-03-29T02:49:18.696",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796388,1743216558719,"fUST",-571.30854224,0.00026099,2,"2025-03-29T02:49:18.719",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796389,1743216558740,"fUST",-9354.23067273,0.00026131,2,"2025-03-29T02:49:18.740",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796390,1743216558762,"fUST",-2692.33154136,0.00026176,6,"2025-03-29T02:49:18.762",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796391,1743216558783,"fUST",-500.0,0.00026227,2,"2025-03-29T02:49:18.783",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796392,1743216558803,"fUST",-500.0,0.0002625,2,"2025-03-29T02:49:18.803",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796393,1743216558823,"fUST",-506.22803534,0.0002625,2,"2025-03-29T02:49:18.823",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796394,1743216558845,"fUST",-189.98,0.00026352,3,"2025-03-29T02:49:18.845",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796395,1743216558866,"fUST",-600.0,0.00026358,2,"2025-03-29T02:49:18.866",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796396,1743216558888,"fUST",-9354.23067273,0.00026362,2,"2025-03-29T02:49:18.888",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796397,1743216558909,"fUST",-9000.0,0.0002637,2,"2025-03-29T02:49:18.909",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796398,1743216558930,"fUST",-9000.0,0.00026371,2,"2025-03-29T02:49:18.930",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796399,1743216559168,"fUST",-9000.0,0.00026372,2,"2025-03-29T02:49:19.168",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796400,1743216559194,"fUST",-9000.0,0.00026373,2,"2025-03-29T02:49:19.194",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796401,1743216559216,"fUST",-13818.58843078,0.00026373,2,"2025-03-29T02:49:19.216",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796402,1743216559239,"fUST",-151.0,0.00026373,2,"2025-03-29T02:49:19.239",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796403,1743216559260,"fUST",-571.30854224,0.00026374,2,"2025-03-29T02:49:19.260",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796404,1743216559283,"fUST",-5000.0,0.00026375,2,"2025-03-29T02:49:19.283",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796405,1743216559308,"fUST",-622.2,0.00026413,2,"2025-03-29T02:49:19.308",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796406,1743216559331,"fUST",-2692.33154136,0.00026452,6,"2025-03-29T02:49:19.331",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796407,1743216559352,"fUST",-9354.23067273,0.00026452,2,"2025-03-29T02:49:19.352",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796408,1743216559374,"fUST",-9354.23067273,0.00026453,2,"2025-03-29T02:49:19.374",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796409,1743216559395,"fUST",-9354.23067273,0.00026454,2,"2025-03-29T02:49:19.395",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796410,1743216559417,"fUST",-9354.23067273,0.00026459,2,"2025-03-29T02:49:19.417",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796411,1743216559438,"fUST",-184.83505617,0.00026462,2,"2025-03-29T02:49:19.438",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796412,1743216559460,"fUST",-642.01090861,0.00026462,2,"2025-03-29T02:49:19.460",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796413,1743216559481,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:19.481",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796414,1743216559501,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:19.501",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796415,1743216559522,"fUST",-1533.12,0.00026462,2,"2025-03-29T02:49:19.522",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796416,1743216559543,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:19.543",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796417,1743216559564,"fUST",-563.36,0.00026462,2,"2025-03-29T02:49:19.564",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796418,1743216559585,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:19.585",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796419,1743216559607,"fUST",-225.37271749,0.00026462,2,"2025-03-29T02:49:19.607",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796420,1743216559628,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:19.628",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796421,1743216559649,"fUST",-518.25,0.00026462,2,"2025-03-29T02:49:19.649",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796422,1743216559670,"fUST",-1000.0,0.00026462,2,"2025-03-29T02:49:19.670",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796423,1743216559691,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:19.691",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796424,1743216559711,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:19.711",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796425,1743216559732,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:19.732",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796426,1743216559752,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:19.752",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796427,1743216559774,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:19.774",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796428,1743216559795,"fUST",-501.73842604,0.00026462,2,"2025-03-29T02:49:19.795",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796429,1743216559817,"fUST",-624.03712809,0.00026462,2,"2025-03-29T02:49:19.817",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796430,1743216559838,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:19.838",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796431,1743216559859,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:19.859",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796432,1743216559880,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:19.880",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796433,1743216559901,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:19.901",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796434,1743216559921,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:19.921",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796435,1743216559941,"fUST",-535.58,0.00026462,2,"2025-03-29T02:49:19.941",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796436,1743216559960,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:19.960",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796437,1743216559980,"fUST",-573.97304337,0.00026462,2,"2025-03-29T02:49:19.980",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796438,1743216560001,"fUST",-704.55,0.00026462,2,"2025-03-29T02:49:20.001",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796439,1743216560021,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.021",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796440,1743216560042,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.042",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796441,1743216560062,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.062",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796442,1743216560082,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.082",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796443,1743216560103,"fUST",-501.5230729,0.00026462,2,"2025-03-29T02:49:20.103",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796444,1743216560128,"fUST",-873.34,0.00026462,2,"2025-03-29T02:49:20.128",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796445,1743216560151,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.151",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796446,1743216560173,"fUST",-898.38,0.00026462,2,"2025-03-29T02:49:20.173",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796447,1743216560195,"fUST",-595.5513468,0.00026462,2,"2025-03-29T02:49:20.195",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796448,1743216560215,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.215",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796449,1743216560237,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.237",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796450,1743216560257,"fUST",-501.17254304,0.00026462,2,"2025-03-29T02:49:20.257",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796451,1743216560280,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.280",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796452,1743216560301,"fUST",-624.97,0.00026462,2,"2025-03-29T02:49:20.301",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796453,1743216560321,"fUST",-626.2,0.00026462,2,"2025-03-29T02:49:20.321",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796454,1743216560342,"fUST",-306.35,0.00026462,2,"2025-03-29T02:49:20.342",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796455,1743216560363,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.363",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796456,1743216560383,"fUST",-590.49,0.00026462,2,"2025-03-29T02:49:20.383",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796457,1743216560405,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.405",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796458,1743216560425,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.425",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796459,1743216560446,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.446",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796460,1743216560467,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.467",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796461,1743216560488,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.488",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796462,1743216560509,"fUST",-622.51,0.00026462,2,"2025-03-29T02:49:20.509",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796463,1743216560530,"fUST",-1056.74,0.00026462,2,"2025-03-29T02:49:20.530",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796464,1743216560551,"fUST",-535.83374456,0.00026462,2,"2025-03-29T02:49:20.551",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796465,1743216560573,"fUST",-501.29130657,0.00026462,2,"2025-03-29T02:49:20.573",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796466,1743216560597,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.597",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796467,1743216560618,"fUST",-649.93,0.00026462,2,"2025-03-29T02:49:20.618",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796468,1743216560640,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.640",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796469,1743216560660,"fUST",-1038.13,0.00026462,2,"2025-03-29T02:49:20.660",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796470,1743216560680,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.680",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796471,1743216560701,"fUST",-502.10074454,0.00026462,2,"2025-03-29T02:49:20.701",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796472,1743216560721,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.721",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796473,1743216560741,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.741",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796474,1743216560761,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.761",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796475,1743216560781,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.781",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796476,1743216560801,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.801",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796477,1743216560821,"fUST",-644.8,0.00026462,2,"2025-03-29T02:49:20.821",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796478,1743216560842,"fUST",-941.17,0.00026462,2,"2025-03-29T02:49:20.842",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796479,1743216560862,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.862",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796480,1743216560882,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.882",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796481,1743216560902,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.902",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796482,1743216560922,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.922",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796483,1743216560942,"fUST",-1127.54,0.00026462,2,"2025-03-29T02:49:20.942",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796484,1743216560962,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.962",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796485,1743216560983,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:20.983",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796486,1743216561003,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:21.003",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796487,1743216561022,"fUST",-534.07,0.00026462,2,"2025-03-29T02:49:21.022",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796488,1743216561042,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:21.042",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796489,1743216561062,"fUST",-879.01,0.00026462,2,"2025-03-29T02:49:21.062",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796490,1743216561082,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:21.082",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796491,1743216561104,"fUST",-15459.77956632,0.00026462,2,"2025-03-29T02:49:21.104",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796492,1743216568413,"fUST",-10745.69043368,0.00026462,2,"2025-03-29T02:49:28.413",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796493,1743216568435,"fUST",-505.68560156,0.00026462,2,"2025-03-29T02:49:28.435",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796494,1743216568456,"fUST",-510.75,0.00026462,2,"2025-03-29T02:49:28.456",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796495,1743216568479,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:28.479",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796496,1743216568501,"fUST",-318.51389478,0.00026462,2,"2025-03-29T02:49:28.501",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796497,1743216568522,"fUST",-2031.73,0.00026462,2,"2025-03-29T02:49:28.522",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796498,1743216568542,"fUST",-516.05,0.00026462,2,"2025-03-29T02:49:28.542",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796499,1743216568563,"fUST",-500.0,0.00026462,2,"2025-03-29T02:49:28.563",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796500,1743216568585,"fUST",-9354.23067273,0.00026463,2,"2025-03-29T02:49:28.585",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796501,1743216568605,"fUST",-9000.0,0.00026463,2,"2025-03-29T02:49:28.605",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796502,1743216568626,"fUST",-153.808314,0.00026463,7,"2025-03-29T02:49:28.626",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796503,1743216568648,"fUST",-65479.6147091,0.00026464,2,"2025-03-29T02:49:28.648",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796504,1743216568669,"fUST",-9000.0,0.00026464,2,"2025-03-29T02:49:28.669",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796505,1743216568691,"fUST",-225.316223,0.00026464,2,"2025-03-29T02:49:28.691",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796506,1743216568712,"fUST",-9000.0,0.00026465,2,"2025-03-29T02:49:28.712",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796507,1743216568734,"fUST",-9354.23067273,0.00026465,2,"2025-03-29T02:49:28.734",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796508,1743216568754,"fUST",-9000.0,0.00026466,2,"2025-03-29T02:49:28.754",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796509,1743216568780,"fUST",-9000.0,0.00026467,2,"2025-03-29T02:49:28.780",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796510,1743216568801,"fUST",-9000.0,0.00026468,2,"2025-03-29T02:49:28.801",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796511,1743216568823,"fUST",-645.2214,0.00026468,2,"2025-03-29T02:49:28.823",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796512,1743216568844,"fUST",-9000.0,0.00026469,2,"2025-03-29T02:49:28.844",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796513,1743216568866,"fUST",-9000.0,0.0002647,2,"2025-03-29T02:49:28.866",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796514,1743216568888,"fUST",-9000.0,0.00026471,2,"2025-03-29T02:49:28.888",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796515,1743216568908,"fUST",-9000.0,0.00026472,2,"2025-03-29T02:49:28.908",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796516,1743216568929,"fUST",-500.0,0.00026473,2,"2025-03-29T02:49:28.929",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796517,1743216568949,"fUST",-500.0,0.00026473,2,"2025-03-29T02:49:28.949",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796518,1743216568970,"fUST",-190.24265119,0.00026473,2,"2025-03-29T02:49:28.970",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796519,1743216568991,"fUST",-503.58744459,0.00026473,2,"2025-03-29T02:49:28.991",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796520,1743216569011,"fUST",-504.88313518,0.00026473,2,"2025-03-29T02:49:29.011",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796521,1743216569032,"fUST",-504.02827206,0.00026473,2,"2025-03-29T02:49:29.032",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796522,1743216569053,"fUST",-500.0,0.00026473,2,"2025-03-29T02:49:29.053",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796523,1743216569074,"fUST",-500.0,0.00026473,2,"2025-03-29T02:49:29.074",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796524,1743216569098,"fUST",-500.0,0.00026473,2,"2025-03-29T02:49:29.098",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796525,1743216569125,"fUST",-340.11047814,0.00026473,2,"2025-03-29T02:49:29.125",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796526,1743216569147,"fUST",-500.0,0.00026473,2,"2025-03-29T02:49:29.147",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796527,1743216569169,"fUST",-500.0,0.00026473,2,"2025-03-29T02:49:29.169",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796528,1743216569191,"fUST",-500.0,0.00026473,2,"2025-03-29T02:49:29.191",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796529,1743216569212,"fUST",-500.0,0.00026473,2,"2025-03-29T02:49:29.212",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796530,1743216569232,"fUST",-9000.0,0.00026473,2,"2025-03-29T02:49:29.232",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796531,1743216569253,"fUST",-1121.35412592,0.00026474,3,"2025-03-29T02:49:29.253",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796532,1743216569274,"fUST",-727.24,0.00026474,2,"2025-03-29T02:49:29.274",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796533,1743216569295,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:29.295",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796534,1743216569316,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:29.316",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796535,1743216569336,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:29.336",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796536,1743216569356,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:29.356",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796537,1743216569614,"fUST",-366.13800306,0.00026474,2,"2025-03-29T02:49:29.614",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796538,1743216569639,"fUST",-551.66,0.00026474,2,"2025-03-29T02:49:29.639",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796539,1743216569660,"fUST",-1275.87,0.00026474,2,"2025-03-29T02:49:29.660",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796540,1743216569681,"fUST",-912.54,0.00026474,2,"2025-03-29T02:49:29.681",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796541,1743216569702,"fUST",-1766.06,0.00026474,2,"2025-03-29T02:49:29.702",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796542,1743216569722,"fUST",-502.56021005,0.00026474,2,"2025-03-29T02:49:29.722",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796543,1743216569743,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:29.743",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796544,1743216569764,"fUST",-501.40108433,0.00026474,2,"2025-03-29T02:49:29.764",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796545,1743216569786,"fUST",-1112.15,0.00026474,2,"2025-03-29T02:49:29.786",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796546,1743216569816,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:29.816",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796547,1743216569836,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:29.836",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796548,1743216569857,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:29.857",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796549,1743216569878,"fUST",-2386.96,0.00026474,2,"2025-03-29T02:49:29.878",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796550,1743216569899,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:29.899",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796551,1743216569920,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:29.920",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796552,1743216569941,"fUST",-523.0,0.00026474,2,"2025-03-29T02:49:29.941",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796553,1743216569961,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:29.961",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796554,1743216569982,"fUST",-673.38,0.00026474,2,"2025-03-29T02:49:29.982",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796555,1743216570003,"fUST",-3213.18,0.00026474,2,"2025-03-29T02:49:30.003",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796556,1743216570024,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:30.024",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796557,1743216570046,"fUST",-1125.05,0.00026474,2,"2025-03-29T02:49:30.046",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796558,1743216570068,"fUST",-1850.87,0.00026474,2,"2025-03-29T02:49:30.068",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796559,1743216570088,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:30.088",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796560,1743216570112,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:30.112",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796561,1743216570133,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:30.133",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796562,1743216570156,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:30.156",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796563,1743216570177,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:30.177",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796564,1743216570198,"fUST",-881.8,0.00026474,2,"2025-03-29T02:49:30.198",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796565,1743216570219,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:30.219",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796566,1743216570239,"fUST",-266.86170613,0.00026474,2,"2025-03-29T02:49:30.239",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796567,1743216570260,"fUST",-585.83,0.00026474,2,"2025-03-29T02:49:30.260",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796568,1743216570282,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:30.282",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796569,1743216570303,"fUST",-920.4,0.00026474,2,"2025-03-29T02:49:30.303",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796570,1743216570324,"fUST",-1885.22,0.00026474,2,"2025-03-29T02:49:30.324",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796571,1743216570346,"fUST",-1831.49,0.00026474,2,"2025-03-29T02:49:30.346",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796572,1743216570367,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:30.367",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796573,1743216570389,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:30.389",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796574,1743216570410,"fUST",-1850.46,0.00026474,2,"2025-03-29T02:49:30.410",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796575,1743216570431,"fUST",-937.75,0.00026474,2,"2025-03-29T02:49:30.431",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796576,1743216570452,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:30.452",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796577,1743216570473,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:30.473",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796578,1743216570495,"fUST",-3000.36,0.00026474,2,"2025-03-29T02:49:30.495",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796579,1743216570519,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:30.519",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796580,1743216570542,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:30.542",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796581,1743216570565,"fUST",-6948.28,0.00026474,2,"2025-03-29T02:49:30.565",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796582,1743216570587,"fUST",-1074.53,0.00026474,2,"2025-03-29T02:49:30.587",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796583,1743216570610,"fUST",-806.23,0.00026474,2,"2025-03-29T02:49:30.610",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796584,1743216570631,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:30.631",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796585,1743216570654,"fUST",-1351.28,0.00026474,2,"2025-03-29T02:49:30.654",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796586,1743216570676,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:30.676",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796587,1743216570698,"fUST",-1795.33,0.00026474,2,"2025-03-29T02:49:30.698",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796588,1743216570720,"fUST",-4543.09,0.00026474,2,"2025-03-29T02:49:30.720",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796589,1743216570742,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:30.742",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796590,1743216570764,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:30.764",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796591,1743216570787,"fUST",-422.18783254,0.00026474,2,"2025-03-29T02:49:30.787",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796592,1743216570810,"fUST",-1099.2,0.00026474,2,"2025-03-29T02:49:30.810",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796593,1743216570832,"fUST",-1921.54,0.00026474,2,"2025-03-29T02:49:30.832",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796594,1743216570855,"fUST",-842.78,0.00026474,2,"2025-03-29T02:49:30.855",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796595,1743216570876,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:30.876",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796596,1743216570899,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:30.899",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796597,1743216570920,"fUST",-2792.88,0.00026474,2,"2025-03-29T02:49:30.920",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796598,1743216570942,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:30.942",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796599,1743216570963,"fUST",-1426.15,0.00026474,2,"2025-03-29T02:49:30.963",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796600,1743216570984,"fUST",-1058.68,0.00026474,2,"2025-03-29T02:49:30.984",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796601,1743216571006,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:31.006",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796602,1743216571027,"fUST",-12944.89,0.00026474,2,"2025-03-29T02:49:31.027",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796603,1743216571049,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:31.049",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796604,1743216571071,"fUST",-14570.72,0.00026474,2,"2025-03-29T02:49:31.071",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796605,1743216571093,"fUST",-3246.31,0.00026474,2,"2025-03-29T02:49:31.093",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796606,1743216571118,"fUST",-781.56,0.00026474,2,"2025-03-29T02:49:31.118",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796607,1743216571140,"fUST",-558.39,0.00026474,2,"2025-03-29T02:49:31.140",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796608,1743216571163,"fUST",-1660.17,0.00026474,2,"2025-03-29T02:49:31.163",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796609,1743216571185,"fUST",-8720.53,0.00026474,2,"2025-03-29T02:49:31.185",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796610,1743216571207,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:31.207",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796611,1743216571227,"fUST",-899.81,0.00026474,2,"2025-03-29T02:49:31.227",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796612,1743216571248,"fUST",-907.13,0.00026474,2,"2025-03-29T02:49:31.248",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796613,1743216571270,"fUST",-1414.06,0.00026474,2,"2025-03-29T02:49:31.270",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796614,1743216571290,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:31.290",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796615,1743216571312,"fUST",-3401.44,0.00026474,2,"2025-03-29T02:49:31.312",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796616,1743216571334,"fUST",-2385.82,0.00026474,2,"2025-03-29T02:49:31.334",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796617,1743216571355,"fUST",-2549.35,0.00026474,2,"2025-03-29T02:49:31.355",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796618,1743216571376,"fUST",-199.37516167,0.00026474,2,"2025-03-29T02:49:31.376",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796619,1743216571398,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:31.398",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796620,1743216571419,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:31.419",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796621,1743216571440,"fUST",-695.05,0.00026474,2,"2025-03-29T02:49:31.440",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796622,1743216571461,"fUST",-6158.39,0.00026474,2,"2025-03-29T02:49:31.461",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796623,1743216571484,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:31.484",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796624,1743216571506,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:31.506",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796625,1743216571529,"fUST",-957.83,0.00026474,2,"2025-03-29T02:49:31.529",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796626,1743216571549,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:31.549",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796627,1743216571571,"fUST",-944.21,0.00026474,2,"2025-03-29T02:49:31.571",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796628,1743216571592,"fUST",-807.23,0.00026474,2,"2025-03-29T02:49:31.592",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796629,1743216571613,"fUST",-6144.82,0.00026474,2,"2025-03-29T02:49:31.613",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796630,1743216571634,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:31.634",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796631,1743216571656,"fUST",-1223.22,0.00026474,2,"2025-03-29T02:49:31.656",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796632,1743216571677,"fUST",-509.84845098,0.00026474,2,"2025-03-29T02:49:31.677",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796633,1743216571697,"fUST",-637.8,0.00026474,2,"2025-03-29T02:49:31.697",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796634,1743216571718,"fUST",-1453.63,0.00026474,2,"2025-03-29T02:49:31.718",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796635,1743216571739,"fUST",-6339.13,0.00026474,2,"2025-03-29T02:49:31.739",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796636,1743216571760,"fUST",-8482.29,0.00026474,2,"2025-03-29T02:49:31.760",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796637,1743216571783,"fUST",-7366.08,0.00026474,2,"2025-03-29T02:49:31.783",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796638,1743216571805,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:31.805",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796639,1743216571826,"fUST",-1240.27,0.00026474,2,"2025-03-29T02:49:31.826",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796640,1743216571848,"fUST",-735.05,0.00026474,2,"2025-03-29T02:49:31.848",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796641,1743216571870,"fUST",-605.68,0.00026474,2,"2025-03-29T02:49:31.870",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796642,1743216571892,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:31.892",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796643,1743216571913,"fUST",-2483.62,0.00026474,2,"2025-03-29T02:49:31.913",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796644,1743216571935,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:31.935",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796645,1743216571957,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:31.957",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796646,1743216571978,"fUST",-1582.35,0.00026474,2,"2025-03-29T02:49:31.978",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796647,1743216572001,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:32.001",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796648,1743216572023,"fUST",-728.6,0.00026474,2,"2025-03-29T02:49:32.023",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796649,1743216572045,"fUST",-3027.64,0.00026474,2,"2025-03-29T02:49:32.045",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796650,1743216572067,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:32.067",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796651,1743216572240,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:32.240",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796652,1743216572268,"fUST",-595.64,0.00026474,2,"2025-03-29T02:49:32.268",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796653,1743216572292,"fUST",-733.21,0.00026474,2,"2025-03-29T02:49:32.292",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796654,1743216572315,"fUST",-644.84677653,0.00026474,2,"2025-03-29T02:49:32.315",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796655,1743216572337,"fUST",-579.56,0.00026474,2,"2025-03-29T02:49:32.337",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796656,1743216572359,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:32.359",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796657,1743216572380,"fUST",-8437.31,0.00026474,2,"2025-03-29T02:49:32.380",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796658,1743216572403,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:32.403",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796659,1743216572424,"fUST",-5869.78,0.00026474,2,"2025-03-29T02:49:32.424",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796660,1743216572445,"fUST",-1730.22,0.00026474,2,"2025-03-29T02:49:32.445",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796661,1743216572466,"fUST",-655.95,0.00026474,2,"2025-03-29T02:49:32.466",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796662,1743216572488,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:32.488",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796663,1743216572509,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:32.509",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796664,1743216572530,"fUST",-555.84,0.00026474,2,"2025-03-29T02:49:32.530",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796665,1743216572551,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:32.551",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796666,1743216572578,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:32.578",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796667,1743216572599,"fUST",-1298.95,0.00026474,2,"2025-03-29T02:49:32.599",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796668,1743216572621,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:32.621",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796669,1743216572643,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:32.643",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796670,1743216572665,"fUST",-1424.44,0.00026474,2,"2025-03-29T02:49:32.665",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796671,1743216572687,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:32.687",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796672,1743216572708,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:32.708",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796673,1743216572730,"fUST",-936.08,0.00026474,2,"2025-03-29T02:49:32.730",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796674,1743216572751,"fUST",-1000.0,0.00026474,14,"2025-03-29T02:49:32.751",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796675,1743216572772,"fUST",-1000.0,0.00026474,14,"2025-03-29T02:49:32.772",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796676,1743216572794,"fUST",-5863.47,0.00026474,2,"2025-03-29T02:49:32.794",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796677,1743216572815,"fUST",-1000.0,0.00026474,14,"2025-03-29T02:49:32.815",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796678,1743216572836,"fUST",-250.19050536,0.00026474,14,"2025-03-29T02:49:32.836",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796679,1743216572857,"fUST",-648.57,0.00026474,2,"2025-03-29T02:49:32.857",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796680,1743216572879,"fUST",-686.52,0.00026474,2,"2025-03-29T02:49:32.879",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796681,1743216572901,"fUST",-2460.85,0.00026474,2,"2025-03-29T02:49:32.901",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796682,1743216572923,"fUST",-7409.96,0.00026474,2,"2025-03-29T02:49:32.923",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796683,1743216572945,"fUST",-4935.2,0.00026474,2,"2025-03-29T02:49:32.945",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796684,1743216572967,"fUST",-588.53,0.00026474,2,"2025-03-29T02:49:32.967",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796685,1743216572988,"fUST",-516.81146053,0.00026474,2,"2025-03-29T02:49:32.988",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796686,1743216573011,"fUST",-447.97736829,0.00026474,2,"2025-03-29T02:49:33.011",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796687,1743216573033,"fUST",-2416.94,0.00026474,2,"2025-03-29T02:49:33.033",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796688,1743216573058,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:33.058",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796689,1743216573082,"fUST",-4153.74,0.00026474,2,"2025-03-29T02:49:33.082",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796690,1743216573105,"fUST",-1012.45,0.00026474,2,"2025-03-29T02:49:33.105",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796691,1743216573134,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:33.134",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796692,1743216573161,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:33.161",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796693,1743216573185,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:33.185",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796694,1743216573211,"fUST",-964.2,0.00026474,2,"2025-03-29T02:49:33.211",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796695,1743216573236,"fUST",-4103.14,0.00026474,2,"2025-03-29T02:49:33.236",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796696,1743216573259,"fUST",-1940.96,0.00026474,2,"2025-03-29T02:49:33.259",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796697,1743216573284,"fUST",-891.52,0.00026474,2,"2025-03-29T02:49:33.284",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796698,1743216573311,"fUST",-505.88473969,0.00026474,2,"2025-03-29T02:49:33.311",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796699,1743216573335,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:33.335",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796700,1743216573360,"fUST",-4542.25,0.00026474,2,"2025-03-29T02:49:33.360",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796701,1743216573383,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:33.383",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796702,1743216573408,"fUST",-3944.06,0.00026474,2,"2025-03-29T02:49:33.408",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796703,1743216573431,"fUST",-166.08351174,0.00026474,2,"2025-03-29T02:49:33.431",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796704,1743216573455,"fUST",-2028.11,0.00026474,2,"2025-03-29T02:49:33.455",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796705,1743216573480,"fUST",-1716.34,0.00026474,2,"2025-03-29T02:49:33.480",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796706,1743216573503,"fUST",-1288.65,0.00026474,2,"2025-03-29T02:49:33.503",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796707,1743216573527,"fUST",-4676.19,0.00026474,2,"2025-03-29T02:49:33.527",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796708,1743216573553,"fUST",-506.00743188,0.00026474,2,"2025-03-29T02:49:33.553",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796709,1743216573577,"fUST",-3529.13,0.00026474,2,"2025-03-29T02:49:33.577",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796710,1743216573601,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:33.601",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796711,1743216573625,"fUST",-1368.77,0.00026474,2,"2025-03-29T02:49:33.625",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796712,1743216573652,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:33.652",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796713,1743216573676,"fUST",-4478.53,0.00026474,2,"2025-03-29T02:49:33.676",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796714,1743216573698,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:33.698",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796715,1743216573724,"fUST",-1267.46,0.00026474,2,"2025-03-29T02:49:33.724",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796716,1743216573748,"fUST",-659.48,0.00026474,2,"2025-03-29T02:49:33.748",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796717,1743216573771,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:33.771",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796718,1743216573794,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:33.794",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796719,1743216573818,"fUST",-6005.36,0.00026474,2,"2025-03-29T02:49:33.818",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796720,1743216573842,"fUST",-1883.93,0.00026474,2,"2025-03-29T02:49:33.842",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796721,1743216573864,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:33.864",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796722,1743216573887,"fUST",-666.57,0.00026474,2,"2025-03-29T02:49:33.887",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796723,1743216573910,"fUST",-500.0,0.00026474,2,"2025-03-29T02:49:33.910",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796724,1743216573935,"fUST",-682.54,0.00026474,2,"2025-03-29T02:49:33.935",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796725,1743216573958,"fUST",-11208.41,0.00026474,2,"2025-03-29T02:49:33.958",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796726,1743216573982,"fUST",-4366.43178372,0.00026475,3,"2025-03-29T02:49:33.982",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796727,1743216574005,"fUST",-970.97,0.00026475,2,"2025-03-29T02:49:34.005",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796728,1743216574028,"fUST",-500.0,0.00026475,2,"2025-03-29T02:49:34.028",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796729,1743216574049,"fUST",-500.0,0.00026475,2,"2025-03-29T02:49:34.049",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796730,1743216574072,"fUST",-557.45379724,0.00026475,2,"2025-03-29T02:49:34.072",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796731,1743216574094,"fUST",-500.0,0.00026475,2,"2025-03-29T02:49:34.094",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796732,1743216574119,"fUST",-503.46033772,0.00026475,2,"2025-03-29T02:49:34.119",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796733,1743216574142,"fUST",-500.0,0.00026475,2,"2025-03-29T02:49:34.142",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796734,1743216574164,"fUST",-873.83,0.00026475,2,"2025-03-29T02:49:34.164",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796735,1743216574189,"fUST",-1692.69,0.00026475,2,"2025-03-29T02:49:34.189",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796736,1743216574212,"fUST",-500.0,0.00026475,2,"2025-03-29T02:49:34.212",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796737,1743216574234,"fUST",-503.30715425,0.00026475,2,"2025-03-29T02:49:34.234",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796738,1743216574258,"fUST",-522.82634728,0.00026475,2,"2025-03-29T02:49:34.258",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796739,1743216574280,"fUST",-475.02340046,0.00026475,2,"2025-03-29T02:49:34.280",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796740,1743216574304,"fUST",-500.0,0.00026475,2,"2025-03-29T02:49:34.304",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796741,1743216574327,"fUST",-500.0,0.00026475,2,"2025-03-29T02:49:34.327",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796742,1743216574349,"fUST",-530.66582112,0.00026475,2,"2025-03-29T02:49:34.349",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796743,1743216574371,"fUST",-513.48714955,0.00026475,2,"2025-03-29T02:49:34.371",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796744,1743216574395,"fUST",-500.0,0.00026475,2,"2025-03-29T02:49:34.395",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796745,1743216574418,"fUST",-527.49637259,0.00026475,2,"2025-03-29T02:49:34.418",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796746,1743216574440,"fUST",-500.0,0.00026475,2,"2025-03-29T02:49:34.440",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796747,1743216574462,"fUST",-575.78,0.00026475,2,"2025-03-29T02:49:34.462",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796748,1743216574484,"fUST",-500.0,0.00026475,2,"2025-03-29T02:49:34.484",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796749,1743216574507,"fUST",-500.0,0.00026475,2,"2025-03-29T02:49:34.507",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796750,1743216574529,"fUST",-500.0,0.00026475,2,"2025-03-29T02:49:34.529",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796751,1743216574551,"fUST",-620.47,0.00026475,2,"2025-03-29T02:49:34.551",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796752,1743216574572,"fUST",-576.50441878,0.00026475,2,"2025-03-29T02:49:34.572",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796753,1743216574594,"fUST",-500.0,0.00026475,2,"2025-03-29T02:49:34.594",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796754,1743216574617,"fUST",-178.46925167,0.00026481,2,"2025-03-29T02:49:34.617",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796755,1743216574638,"fUST",-1200.0,0.00026523,2,"2025-03-29T02:49:34.638",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796756,1743216574660,"fUST",-500.0,0.00026538,2,"2025-03-29T02:49:34.660",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796757,1743216574683,"fUST",-500.0,0.00026538,2,"2025-03-29T02:49:34.683",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796758,1743216574704,"fUST",-501.51215424,0.00026538,2,"2025-03-29T02:49:34.704",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796759,1743216574727,"fUST",-420.0,0.0002664,2,"2025-03-29T02:49:34.727",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796760,1743216574749,"fUST",-9354.23067273,0.00026726,2,"2025-03-29T02:49:34.749",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796761,1743216574925,"fUST",-2692.33154136,0.00026728,6,"2025-03-29T02:49:34.925",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796762,1743216574948,"fUST",-9354.23067273,0.00026728,2,"2025-03-29T02:49:34.948",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796763,1743216574970,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:34.970",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796764,1743216574991,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:34.991",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796765,1743216575013,"fUST",-1533.12,0.00026736,2,"2025-03-29T02:49:35.013",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796766,1743216575035,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:35.035",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796767,1743216575057,"fUST",-563.36,0.00026736,2,"2025-03-29T02:49:35.057",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796768,1743216575079,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:35.079",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796769,1743216575101,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:35.101",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796770,1743216575126,"fUST",-518.25,0.00026736,2,"2025-03-29T02:49:35.126",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796771,1743216575148,"fUST",-1000.0,0.00026736,2,"2025-03-29T02:49:35.148",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796772,1743216575170,"fUST",-583.2255926,0.00026736,2,"2025-03-29T02:49:35.170",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796773,1743216575192,"fUST",-502.01204866,0.00026736,2,"2025-03-29T02:49:35.192",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796774,1743216575213,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:35.213",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796775,1743216575234,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:35.234",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796776,1743216575255,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:35.255",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796777,1743216575275,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:35.275",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796778,1743216575296,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:35.296",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796779,1743216575316,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:35.316",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796780,1743216575337,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:35.337",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796781,1743216575358,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:35.358",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796782,1743216575378,"fUST",-535.58,0.00026736,2,"2025-03-29T02:49:35.378",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796783,1743216575399,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:35.399",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796784,1743216575420,"fUST",-704.55,0.00026736,2,"2025-03-29T02:49:35.420",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796785,1743216575441,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:35.441",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796786,1743216575463,"fUST",-500.25047205,0.00026736,2,"2025-03-29T02:49:35.463",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796787,1743216575485,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:35.485",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796788,1743216575507,"fUST",-355.8981576,0.00026736,2,"2025-03-29T02:49:35.507",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796789,1743216575528,"fUST",-873.34,0.00026736,2,"2025-03-29T02:49:35.528",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796790,1743216575549,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:35.549",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796791,1743216575571,"fUST",-898.38,0.00026736,2,"2025-03-29T02:49:35.571",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796792,1743216575592,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:35.592",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796793,1743216575615,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:35.615",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796794,1743216575636,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:35.636",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796795,1743216575658,"fUST",-624.97,0.00026736,2,"2025-03-29T02:49:35.658",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796796,1743216575680,"fUST",-626.2,0.00026736,2,"2025-03-29T02:49:35.680",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796797,1743216575702,"fUST",-306.35,0.00026736,2,"2025-03-29T02:49:35.702",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796798,1743216575724,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:35.724",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796799,1743216575746,"fUST",-590.49,0.00026736,2,"2025-03-29T02:49:35.746",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796800,1743216575767,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:35.767",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796801,1743216575789,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:35.789",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796802,1743216575826,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:35.826",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796803,1743216575851,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:35.851",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796804,1743216575876,"fUST",-622.51,0.00026736,2,"2025-03-29T02:49:35.876",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796805,1743216575901,"fUST",-1056.74,0.00026736,2,"2025-03-29T02:49:35.901",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796806,1743216575924,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:35.924",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796807,1743216575948,"fUST",-649.93,0.00026736,2,"2025-03-29T02:49:35.948",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796808,1743216575972,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:35.972",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796809,1743216575994,"fUST",-1038.13,0.00026736,2,"2025-03-29T02:49:35.994",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796810,1743216576017,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:36.017",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796811,1743216576040,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:36.040",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796812,1743216576063,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:36.063",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796813,1743216576085,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:36.085",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796814,1743216576107,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:36.107",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796815,1743216576134,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:36.134",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796816,1743216576159,"fUST",-644.8,0.00026736,2,"2025-03-29T02:49:36.159",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796817,1743216576182,"fUST",-941.17,0.00026736,2,"2025-03-29T02:49:36.182",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796818,1743216576208,"fUST",-168.69076597,0.00026736,2,"2025-03-29T02:49:36.208",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796819,1743216576231,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:36.231",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796820,1743216576253,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:36.253",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796821,1743216576276,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:36.276",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796822,1743216576299,"fUST",-1127.54,0.00026736,2,"2025-03-29T02:49:36.299",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796823,1743216576321,"fUST",-514.28062778,0.00026736,2,"2025-03-29T02:49:36.321",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796824,1743216576343,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:36.343",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796825,1743216576366,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:36.366",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796826,1743216576388,"fUST",-534.07,0.00026736,2,"2025-03-29T02:49:36.388",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796827,1743216576412,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:36.412",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796828,1743216576434,"fUST",-879.01,0.00026736,2,"2025-03-29T02:49:36.434",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796829,1743216576456,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:36.456",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796830,1743216576477,"fUST",-26205.47,0.00026736,2,"2025-03-29T02:49:36.477",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796831,1743216576500,"fUST",-510.75,0.00026736,2,"2025-03-29T02:49:36.500",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796832,1743216576527,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:36.527",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796833,1743216576550,"fUST",-2031.73,0.00026736,2,"2025-03-29T02:49:36.550",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796834,1743216576573,"fUST",-516.05,0.00026736,2,"2025-03-29T02:49:36.573",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796835,1743216576595,"fUST",-500.0,0.00026736,2,"2025-03-29T02:49:36.595",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796836,1743216576619,"fUST",-28062.6920182,0.00026738,2,"2025-03-29T02:49:36.619",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796837,1743216576642,"fUST",-166.70431648,0.00026747,2,"2025-03-29T02:49:36.642",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796838,1743216576664,"fUST",-727.24,0.00026748,2,"2025-03-29T02:49:36.664",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796839,1743216576686,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:36.686",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796840,1743216576708,"fUST",-525.53957305,0.00026748,2,"2025-03-29T02:49:36.708",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796841,1743216576731,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:36.731",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796842,1743216576754,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:36.754",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796843,1743216576776,"fUST",-551.66,0.00026748,2,"2025-03-29T02:49:36.776",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796844,1743216576799,"fUST",-1275.87,0.00026748,2,"2025-03-29T02:49:36.799",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796845,1743216576820,"fUST",-912.54,0.00026748,2,"2025-03-29T02:49:36.820",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796846,1743216576842,"fUST",-1766.06,0.00026748,2,"2025-03-29T02:49:36.842",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796847,1743216576864,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:36.864",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796848,1743216576886,"fUST",-1112.15,0.00026748,2,"2025-03-29T02:49:36.886",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796849,1743216576908,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:36.908",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796850,1743216576929,"fUST",-242.36008418,0.00026748,2,"2025-03-29T02:49:36.929",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796851,1743216576951,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:36.951",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796852,1743216576972,"fUST",-2386.96,0.00026748,2,"2025-03-29T02:49:36.972",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796853,1743216576995,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:36.995",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796854,1743216577018,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:37.018",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796855,1743216577040,"fUST",-523.0,0.00026748,2,"2025-03-29T02:49:37.040",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796856,1743216577062,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:37.062",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796857,1743216577084,"fUST",-673.38,0.00026748,2,"2025-03-29T02:49:37.084",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796858,1743216577106,"fUST",-3213.18,0.00026748,2,"2025-03-29T02:49:37.106",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796859,1743216577132,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:37.132",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796860,1743216577155,"fUST",-1125.05,0.00026748,2,"2025-03-29T02:49:37.155",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796861,1743216577177,"fUST",-1850.87,0.00026748,2,"2025-03-29T02:49:37.177",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796862,1743216577202,"fUST",-504.57387673,0.00026748,2,"2025-03-29T02:49:37.202",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796863,1743216577226,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:37.226",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796864,1743216577248,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:37.248",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796865,1743216577470,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:37.470",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796866,1743216577500,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:37.500",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796867,1743216577523,"fUST",-881.8,0.00026748,2,"2025-03-29T02:49:37.523",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796868,1743216577545,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:37.545",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796869,1743216577568,"fUST",-585.83,0.00026748,2,"2025-03-29T02:49:37.568",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796870,1743216577591,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:37.591",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796871,1743216577614,"fUST",-920.4,0.00026748,2,"2025-03-29T02:49:37.614",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796872,1743216577636,"fUST",-1885.22,0.00026748,2,"2025-03-29T02:49:37.636",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796873,1743216577659,"fUST",-1831.49,0.00026748,2,"2025-03-29T02:49:37.659",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796874,1743216577681,"fUST",-537.26668679,0.00026748,2,"2025-03-29T02:49:37.681",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796875,1743216577702,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:37.702",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796876,1743216577725,"fUST",-1850.46,0.00026748,2,"2025-03-29T02:49:37.725",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796877,1743216577747,"fUST",-937.75,0.00026748,2,"2025-03-29T02:49:37.747",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796878,1743216577769,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:37.769",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796879,1743216577791,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:37.791",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796880,1743216577813,"fUST",-3000.36,0.00026748,2,"2025-03-29T02:49:37.813",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796881,1743216577835,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:37.835",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796882,1743216577857,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:37.857",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796883,1743216577881,"fUST",-6948.28,0.00026748,2,"2025-03-29T02:49:37.881",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796884,1743216577904,"fUST",-1074.53,0.00026748,2,"2025-03-29T02:49:37.904",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796885,1743216577925,"fUST",-806.23,0.00026748,2,"2025-03-29T02:49:37.925",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796886,1743216577947,"fUST",-506.32979147,0.00026748,2,"2025-03-29T02:49:37.947",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796887,1743216577969,"fUST",-1351.28,0.00026748,2,"2025-03-29T02:49:37.969",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796888,1743216577991,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:37.991",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796889,1743216578014,"fUST",-1795.33,0.00026748,2,"2025-03-29T02:49:38.014",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796890,1743216578036,"fUST",-4543.09,0.00026748,2,"2025-03-29T02:49:38.036",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796891,1743216578058,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:38.058",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796892,1743216578081,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:38.081",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796893,1743216578104,"fUST",-1099.2,0.00026748,2,"2025-03-29T02:49:38.104",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796894,1743216578131,"fUST",-1921.54,0.00026748,2,"2025-03-29T02:49:38.131",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796895,1743216578165,"fUST",-842.78,0.00026748,2,"2025-03-29T02:49:38.165",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796896,1743216578195,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:38.195",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796897,1743216578222,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:38.222",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796898,1743216578247,"fUST",-2792.88,0.00026748,2,"2025-03-29T02:49:38.247",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796899,1743216578271,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:38.271",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796900,1743216578295,"fUST",-1426.15,0.00026748,2,"2025-03-29T02:49:38.295",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796901,1743216578318,"fUST",-1058.68,0.00026748,2,"2025-03-29T02:49:38.318",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796902,1743216578341,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:38.341",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796903,1743216578364,"fUST",-12944.89,0.00026748,2,"2025-03-29T02:49:38.364",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796904,1743216578387,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:38.387",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796905,1743216578410,"fUST",-14570.72,0.00026748,2,"2025-03-29T02:49:38.410",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796906,1743216578432,"fUST",-3246.31,0.00026748,2,"2025-03-29T02:49:38.432",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796907,1743216578455,"fUST",-781.56,0.00026748,2,"2025-03-29T02:49:38.455",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796908,1743216578478,"fUST",-558.39,0.00026748,2,"2025-03-29T02:49:38.478",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796909,1743216578500,"fUST",-1660.17,0.00026748,2,"2025-03-29T02:49:38.500",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796910,1743216578522,"fUST",-8720.53,0.00026748,2,"2025-03-29T02:49:38.522",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796911,1743216578544,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:38.544",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796912,1743216578568,"fUST",-899.81,0.00026748,2,"2025-03-29T02:49:38.568",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796913,1743216578590,"fUST",-907.13,0.00026748,2,"2025-03-29T02:49:38.590",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796914,1743216578613,"fUST",-1414.06,0.00026748,2,"2025-03-29T02:49:38.613",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796915,1743216578636,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:38.636",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796916,1743216578659,"fUST",-3401.44,0.00026748,2,"2025-03-29T02:49:38.659",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796917,1743216578682,"fUST",-2385.82,0.00026748,2,"2025-03-29T02:49:38.682",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796918,1743216578704,"fUST",-2549.35,0.00026748,2,"2025-03-29T02:49:38.704",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796919,1743216578728,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:38.728",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796920,1743216578750,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:38.750",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796921,1743216578773,"fUST",-695.05,0.00026748,2,"2025-03-29T02:49:38.773",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796922,1743216578795,"fUST",-6158.39,0.00026748,2,"2025-03-29T02:49:38.795",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796923,1743216578818,"fUST",-383.64517627,0.00026748,2,"2025-03-29T02:49:38.818",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796924,1743216578840,"fUST",-504.0492451,0.00026748,2,"2025-03-29T02:49:38.840",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796925,1743216578864,"fUST",-957.83,0.00026748,2,"2025-03-29T02:49:38.864",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796926,1743216578886,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:38.886",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796927,1743216578909,"fUST",-944.21,0.00026748,2,"2025-03-29T02:49:38.909",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796928,1743216578931,"fUST",-807.23,0.00026748,2,"2025-03-29T02:49:38.931",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796929,1743216578952,"fUST",-6144.82,0.00026748,2,"2025-03-29T02:49:38.952",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796930,1743216578974,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:38.974",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796931,1743216578995,"fUST",-1223.22,0.00026748,2,"2025-03-29T02:49:38.995",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796932,1743216579018,"fUST",-637.8,0.00026748,2,"2025-03-29T02:49:39.018",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796933,1743216579040,"fUST",-1453.63,0.00026748,2,"2025-03-29T02:49:39.040",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796934,1743216579063,"fUST",-6339.13,0.00026748,2,"2025-03-29T02:49:39.063",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796935,1743216579085,"fUST",-8482.29,0.00026748,2,"2025-03-29T02:49:39.085",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796936,1743216579108,"fUST",-7366.08,0.00026748,2,"2025-03-29T02:49:39.108",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796937,1743216579134,"fUST",-1240.27,0.00026748,2,"2025-03-29T02:49:39.134",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796938,1743216579157,"fUST",-735.05,0.00026748,2,"2025-03-29T02:49:39.157",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796939,1743216579179,"fUST",-605.68,0.00026748,2,"2025-03-29T02:49:39.179",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796940,1743216579202,"fUST",-506.67218749,0.00026748,2,"2025-03-29T02:49:39.202",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796941,1743216579223,"fUST",-2483.62,0.00026748,2,"2025-03-29T02:49:39.223",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796942,1743216579245,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:39.245",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796943,1743216579267,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:39.267",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796944,1743216579291,"fUST",-1582.35,0.00026748,2,"2025-03-29T02:49:39.291",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796945,1743216579313,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:39.313",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796946,1743216579335,"fUST",-728.6,0.00026748,2,"2025-03-29T02:49:39.335",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796947,1743216579357,"fUST",-3027.64,0.00026748,2,"2025-03-29T02:49:39.357",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796948,1743216579379,"fUST",-501.74993295,0.00026748,2,"2025-03-29T02:49:39.379",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796949,1743216579400,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:39.400",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796950,1743216579422,"fUST",-595.64,0.00026748,2,"2025-03-29T02:49:39.422",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796951,1743216579444,"fUST",-733.21,0.00026748,2,"2025-03-29T02:49:39.444",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796952,1743216579466,"fUST",-579.56,0.00026748,2,"2025-03-29T02:49:39.466",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796953,1743216579488,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:39.488",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796954,1743216579510,"fUST",-8437.31,0.00026748,2,"2025-03-29T02:49:39.510",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796955,1743216579531,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:39.531",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796956,1743216579553,"fUST",-5869.78,0.00026748,2,"2025-03-29T02:49:39.553",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796957,1743216579576,"fUST",-1730.22,0.00026748,2,"2025-03-29T02:49:39.576",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796958,1743216579600,"fUST",-655.95,0.00026748,2,"2025-03-29T02:49:39.600",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796959,1743216579624,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:39.624",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796960,1743216579646,"fUST",-182.85088177,0.00026748,2,"2025-03-29T02:49:39.646",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796961,1743216579668,"fUST",-555.84,0.00026748,2,"2025-03-29T02:49:39.668",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796962,1743216579689,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:39.689",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796963,1743216579709,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:39.709",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796964,1743216579730,"fUST",-1298.95,0.00026748,2,"2025-03-29T02:49:39.730",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796965,1743216579753,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:39.753",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796966,1743216579944,"fUST",-515.41741551,0.00026748,2,"2025-03-29T02:49:39.944",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796967,1743216579966,"fUST",-1424.44,0.00026748,2,"2025-03-29T02:49:39.966",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796968,1743216579989,"fUST",-500.0,0.00026748,2,"2025-03-29T02:49:39.989",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796969,1743216580011,"fUST",-502.38030767,0.00026748,2,"2025-03-29T02:49:40.011",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796970,1743216580033,"fUST",-936.08,0.00026748,2,"2025-03-29T02:49:40.033",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796971,1743216580056,"fUST",-5863.47,0.00026748,2,"2025-03-29T02:49:40.056",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796972,1743216580078,"fUST",-648.57,0.00026748,2,"2025-03-29T02:49:40.078",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796973,1743216580100,"fUST",-686.52,0.00026748,2,"2025-03-29T02:49:40.100",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796974,1743216580125,"fUST",-2460.85,0.00026748,2,"2025-03-29T02:49:40.125",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356796975,1743216580147,"fUST",-7013.21031813,0.00026748,2,"2025-03-29T02:49:40.147",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797010,1743216632612,"fUST",-151.0,0.00026358,2,"2025-03-29T02:50:32.612",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797012,1743216632622,"fUST",-300.0,0.00026461,2,"2025-03-29T02:50:32.622",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797014,1743216632631,"fUST",-500.0,0.00026462,2,"2025-03-29T02:50:32.631",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797016,1743216632640,"fUST",-1355.13,0.00026462,2,"2025-03-29T02:50:32.640",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797018,1743216632650,"fUST",-500.0,0.00026462,2,"2025-03-29T02:50:32.650",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797020,1743216632660,"fUST",-503.89123293,0.00026462,2,"2025-03-29T02:50:32.660",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797022,1743216632669,"fUST",-643.26507438,0.00026462,2,"2025-03-29T02:50:32.669",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797024,1743216632679,"fUST",-560.79122563,0.00026462,2,"2025-03-29T02:50:32.679",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797026,1743216632688,"fUST",-500.0,0.00026462,2,"2025-03-29T02:50:32.688",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797028,1743216632697,"fUST",-504.19215439,0.00026462,2,"2025-03-29T02:50:32.697",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797029,1743216632707,"fUST",-500.0,0.00026462,2,"2025-03-29T02:50:32.707",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797030,1743216632716,"fUST",-1761.41,0.00026462,2,"2025-03-29T02:50:32.716",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797031,1743216632725,"fUST",-13356.5,0.00026462,2,"2025-03-29T02:50:32.725",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797032,1743216632734,"fUST",-509.3980273,0.00026462,2,"2025-03-29T02:50:32.734",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797033,1743216632744,"fUST",-291.77820054,0.00026462,2,"2025-03-29T02:50:32.744",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797034,1743216632753,"fUST",-1352.93,0.00026462,2,"2025-03-29T02:50:32.753",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797035,1743216632762,"fUST",-666.64,0.00026462,2,"2025-03-29T02:50:32.762",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797036,1743216632771,"fUST",-435.50523909,0.00026462,2,"2025-03-29T02:50:32.771",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797037,1743216632780,"fUST",-502.99350589,0.00026462,2,"2025-03-29T02:50:32.780",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797038,1743216632790,"fUST",-500.0,0.00026462,2,"2025-03-29T02:50:32.790",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797039,1743216632800,"fUST",-2187.0,0.00026462,2,"2025-03-29T02:50:32.800",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797040,1743216632810,"fUST",-500.0,0.00026462,2,"2025-03-29T02:50:32.810",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797041,1743216632819,"fUST",-500.0,0.00026462,2,"2025-03-29T02:50:32.819",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797042,1743216632829,"fUST",-500.0,0.00026473,2,"2025-03-29T02:50:32.829",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797043,1743216632838,"fUST",-500.0,0.00026473,2,"2025-03-29T02:50:32.838",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797044,1743216632848,"fUST",-190.24265119,0.00026473,2,"2025-03-29T02:50:32.848",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797045,1743216632857,"fUST",-500.0,0.00026473,2,"2025-03-29T02:50:32.857",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797046,1743216632866,"fUST",-500.0,0.00026473,2,"2025-03-29T02:50:32.866",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797047,1743216632875,"fUST",-420.19571177,0.00026473,2,"2025-03-29T02:50:32.875",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797048,1743216632884,"fUST",-500.0,0.00026473,2,"2025-03-29T02:50:32.884",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797049,1743216632894,"fUST",-362.82822862,0.00026473,2,"2025-03-29T02:50:32.894",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797050,1743216632903,"fUST",-30067.42,0.00026474,2,"2025-03-29T02:50:32.903",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797051,1743216632912,"fUST",-2975.79,0.00026474,2,"2025-03-29T02:50:32.912",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797052,1743216632922,"fUST",-5645.19,0.00026474,2,"2025-03-29T02:50:32.922",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797053,1743216632932,"fUST",-500.0,0.00026474,2,"2025-03-29T02:50:32.932",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797054,1743216632942,"fUST",-569.60952861,0.00026474,2,"2025-03-29T02:50:32.942",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797055,1743216632952,"fUST",-564.07458611,0.00026474,2,"2025-03-29T02:50:32.952",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797056,1743216632961,"fUST",-4164.5,0.00026474,2,"2025-03-29T02:50:32.961",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797057,1743216632971,"fUST",-500.0,0.00026474,2,"2025-03-29T02:50:32.971",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797058,1743216632980,"fUST",-5632.75,0.00026474,2,"2025-03-29T02:50:32.980",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797059,1743216632990,"fUST",-500.0,0.00026474,2,"2025-03-29T02:50:32.990",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797060,1743216632999,"fUST",-500.0,0.00026474,2,"2025-03-29T02:50:32.999",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797061,1743216633012,"fUST",-1296.22,0.00026474,2,"2025-03-29T02:50:33.012",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797062,1743216633022,"fUST",-500.0,0.00026474,2,"2025-03-29T02:50:33.022",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797063,1743216633034,"fUST",-2560.14,0.00026474,2,"2025-03-29T02:50:33.034",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797064,1743216633045,"fUST",-1007.6,0.00026474,2,"2025-03-29T02:50:33.045",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797065,1743216633056,"fUST",-5810.87,0.00026474,2,"2025-03-29T02:50:33.056",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797066,1743216633066,"fUST",-1915.82,0.00026474,2,"2025-03-29T02:50:33.066",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797067,1743216633076,"fUST",-500.0,0.00026474,2,"2025-03-29T02:50:33.076",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797068,1743216633087,"fUST",-7993.82,0.00026474,2,"2025-03-29T02:50:33.087",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797069,1743216633098,"fUST",-1613.38,0.00026474,2,"2025-03-29T02:50:33.098",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797070,1743216633108,"fUST",-2775.34,0.00026474,2,"2025-03-29T02:50:33.108",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797071,1743216633119,"fUST",-1121.28,0.00026474,2,"2025-03-29T02:50:33.119",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797072,1743216633132,"fUST",-11866.15,0.00026474,2,"2025-03-29T02:50:33.132",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797073,1743216633142,"fUST",-500.0,0.00026474,2,"2025-03-29T02:50:33.142",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797074,1743216633151,"fUST",-500.0,0.00026474,2,"2025-03-29T02:50:33.151",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797075,1743216633161,"fUST",-2409.35,0.00026474,2,"2025-03-29T02:50:33.161",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797076,1743216633171,"fUST",-500.0,0.00026736,2,"2025-03-29T02:50:33.171",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797077,1743216633180,"fUST",-1355.13,0.00026736,2,"2025-03-29T02:50:33.180",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797078,1743216633189,"fUST",-573.21338893,0.00026736,2,"2025-03-29T02:50:33.189",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797079,1743216633198,"fUST",-578.88801344,0.00026736,2,"2025-03-29T02:50:33.198",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797080,1743216633211,"fUST",-500.0,0.00026736,2,"2025-03-29T02:50:33.211",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797081,1743216633220,"fUST",-1761.41,0.00026736,2,"2025-03-29T02:50:33.220",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797082,1743216633229,"fUST",-13356.5,0.00026736,2,"2025-03-29T02:50:33.229",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797083,1743216633239,"fUST",-1352.93,0.00026736,2,"2025-03-29T02:50:33.239",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797084,1743216633248,"fUST",-666.64,0.00026736,2,"2025-03-29T02:50:33.248",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797085,1743216633258,"fUST",-500.0,0.00026736,2,"2025-03-29T02:50:33.258",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797086,1743216633267,"fUST",-2187.0,0.00026736,2,"2025-03-29T02:50:33.267",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797087,1743216633276,"fUST",-500.0,0.00026736,2,"2025-03-29T02:50:33.276",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797088,1743216633285,"fUST",-500.0,0.00026736,2,"2025-03-29T02:50:33.285",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797089,1743216633294,"fUST",-379.96,0.00026738,3,"2025-03-29T02:50:33.294",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797090,1743216633304,"fUST",-396.74968187,0.00026748,2,"2025-03-29T02:50:33.304",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797091,1743216633313,"fUST",-4935.2,0.00026748,2,"2025-03-29T02:50:33.313",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797092,1743216633322,"fUST",-588.53,0.00026748,2,"2025-03-29T02:50:33.322",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797093,1743216633331,"fUST",-2416.94,0.00026748,2,"2025-03-29T02:50:33.331",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797094,1743216633341,"fUST",-500.0,0.00026748,2,"2025-03-29T02:50:33.341",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797095,1743216633350,"fUST",-4153.74,0.00026748,2,"2025-03-29T02:50:33.350",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797096,1743216633360,"fUST",-1012.45,0.00026748,2,"2025-03-29T02:50:33.360",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797097,1743216633369,"fUST",-283.81552225,0.00026748,2,"2025-03-29T02:50:33.369",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797098,1743216633378,"fUST",-500.0,0.00026748,2,"2025-03-29T02:50:33.378",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797099,1743216633388,"fUST",-503.36199735,0.00026748,2,"2025-03-29T02:50:33.388",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797100,1743216633397,"fUST",-964.2,0.00026748,2,"2025-03-29T02:50:33.397",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797101,1743216633407,"fUST",-4103.14,0.00026748,2,"2025-03-29T02:50:33.407",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797102,1743216633416,"fUST",-1940.96,0.00026748,2,"2025-03-29T02:50:33.416",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797103,1743216633425,"fUST",-891.52,0.00026748,2,"2025-03-29T02:50:33.425",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797104,1743216633435,"fUST",-4542.25,0.00026748,2,"2025-03-29T02:50:33.435",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797105,1743216633444,"fUST",-375.03974387,0.00026748,2,"2025-03-29T02:50:33.444",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797106,1743216633454,"fUST",-500.0,0.00026748,2,"2025-03-29T02:50:33.454",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797107,1743216633463,"fUST",-3944.06,0.00026748,2,"2025-03-29T02:50:33.463",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797108,1743216633472,"fUST",-2028.11,0.00026748,2,"2025-03-29T02:50:33.472",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797109,1743216633481,"fUST",-1716.34,0.00026748,2,"2025-03-29T02:50:33.481",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797110,1743216633491,"fUST",-1288.65,0.00026748,2,"2025-03-29T02:50:33.491",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797111,1743216633500,"fUST",-4676.19,0.00026748,2,"2025-03-29T02:50:33.500",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797112,1743216633509,"fUST",-500.0,0.00026748,2,"2025-03-29T02:50:33.509",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797113,1743216633518,"fUST",-3529.13,0.00026748,2,"2025-03-29T02:50:33.518",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797114,1743216633528,"fUST",-1368.77,0.00026748,2,"2025-03-29T02:50:33.528",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797115,1743216633550,"fUST",-500.0,0.00026748,2,"2025-03-29T02:50:33.550",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797116,1743216633562,"fUST",-4478.53,0.00026748,2,"2025-03-29T02:50:33.562",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797117,1743216633573,"fUST",-500.0,0.00026748,2,"2025-03-29T02:50:33.573",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797118,1743216633583,"fUST",-1267.46,0.00026748,2,"2025-03-29T02:50:33.583",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797119,1743216633593,"fUST",-659.48,0.00026748,2,"2025-03-29T02:50:33.593",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797120,1743216633603,"fUST",-500.0,0.00026748,2,"2025-03-29T02:50:33.603",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797121,1743216633614,"fUST",-500.0,0.00026748,2,"2025-03-29T02:50:33.614",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797122,1743216633624,"fUST",-6005.36,0.00026748,2,"2025-03-29T02:50:33.624",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797123,1743216633634,"fUST",-1883.93,0.00026748,2,"2025-03-29T02:50:33.634",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797124,1743216633645,"fUST",-166.13128678,0.00026748,2,"2025-03-29T02:50:33.645",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797125,1743216633655,"fUST",-666.57,0.00026748,2,"2025-03-29T02:50:33.655",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797126,1743216633666,"fUST",-500.0,0.00026748,2,"2025-03-29T02:50:33.666",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797127,1743216633676,"fUST",-682.54,0.00026748,2,"2025-03-29T02:50:33.676",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797128,1743216633687,"fUST",-11208.41,0.00026748,2,"2025-03-29T02:50:33.687",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797129,1743216633697,"fUST",-30067.42,0.00026748,2,"2025-03-29T02:50:33.697",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797130,1743216633707,"fUST",-2975.79,0.00026748,2,"2025-03-29T02:50:33.707",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797131,1743216633718,"fUST",-5645.19,0.00026748,2,"2025-03-29T02:50:33.718",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797132,1743216633728,"fUST",-500.0,0.00026748,2,"2025-03-29T02:50:33.728",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797133,1743216633738,"fUST",-4164.5,0.00026748,2,"2025-03-29T02:50:33.738",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797134,1743216633748,"fUST",-500.0,0.00026748,2,"2025-03-29T02:50:33.748",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797135,1743216633759,"fUST",-5632.75,0.00026748,2,"2025-03-29T02:50:33.759",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797136,1743216633769,"fUST",-500.0,0.00026748,2,"2025-03-29T02:50:33.769",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797137,1743216633779,"fUST",-501.32897227,0.00026748,2,"2025-03-29T02:50:33.779",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797138,1743216633789,"fUST",-1296.22,0.00026748,2,"2025-03-29T02:50:33.789",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797139,1743216633799,"fUST",-500.0,0.00026748,2,"2025-03-29T02:50:33.799",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797140,1743216633810,"fUST",-2560.14,0.00026748,2,"2025-03-29T02:50:33.810",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797141,1743216633821,"fUST",-5810.87,0.00026748,2,"2025-03-29T02:50:33.821",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797142,1743216633831,"fUST",-1007.6,0.00026748,2,"2025-03-29T02:50:33.831",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797143,1743216633842,"fUST",-1915.82,0.00026748,2,"2025-03-29T02:50:33.842",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797144,1743216633852,"fUST",-500.0,0.00026748,2,"2025-03-29T02:50:33.852",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797145,1743216633862,"fUST",-3766.05833737,0.00026748,2,"2025-03-29T02:50:33.862",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797146,1743216633878,"fUST",-467.09929999,0.00026748,2,"2025-03-29T02:50:33.878",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797147,1743216633903,"fUST",-765.9789613,0.00026748,2,"2025-03-29T02:50:33.903",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797156,1743216639101,"fUST",-500.0,0.00026461,2,"2025-03-29T02:50:39.101",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797157,1743216639111,"fUST",-500.0,0.00026461,2,"2025-03-29T02:50:39.111",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797158,1743216639120,"fUST",-500.0,0.00026461,2,"2025-03-29T02:50:39.120",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797159,1743216639132,"fUST",-648.02388858,0.00026461,2,"2025-03-29T02:50:39.132",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797160,1743216639142,"fUST",-505.15837974,0.00026462,2,"2025-03-29T02:50:39.142",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797161,1743216639151,"fUST",-500.0,0.00026474,2,"2025-03-29T02:50:39.151",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797162,1743216639160,"fUST",-184.34609191,0.00026474,2,"2025-03-29T02:50:39.160",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797176,1743216640319,"fUST",-518.75390809,0.00026474,2,"2025-03-29T02:50:40.319",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797177,1743216640329,"fUST",-500.0,0.00026474,2,"2025-03-29T02:50:40.329",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797178,1743216640339,"fUST",-1208.55409194,0.00026748,2,"2025-03-29T02:50:40.339",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797181,1743216640793,"fUST",-1786.1293094,0.00026748,2,"2025-03-29T02:50:40.793",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797182,1743216640803,"fUST",-1571.6822116,0.00026748,2,"2025-03-29T02:50:40.803",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797186,1743216643204,"fUST",-500.0,0.00026462,2,"2025-03-29T02:50:43.204",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797187,1743216643214,"fUST",-186.00872219,0.00026462,2,"2025-03-29T02:50:43.214",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797192,1743216646341,"fUST",-313.99127781,0.00026462,2,"2025-03-29T02:50:46.341",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797193,1743216646351,"fUST",-505.69,0.00026462,2,"2025-03-29T02:50:46.351",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797194,1743216646362,"fUST",-500.0,0.00026462,2,"2025-03-29T02:50:46.362",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797195,1743216646372,"fUST",-1116.76,0.00026474,2,"2025-03-29T02:50:46.372",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797196,1743216646381,"fUST",-1190.71,0.00026474,2,"2025-03-29T02:50:46.381",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797197,1743216646391,"fUST",-6708.25,0.00026474,2,"2025-03-29T02:50:46.391",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797198,1743216646400,"fUST",-500.0,0.00026736,2,"2025-03-29T02:50:46.400",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797200,1743216646410,"fUST",-500.0,0.00026736,2,"2025-03-29T02:50:46.410",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797201,1743216646419,"fUST",-505.69,0.00026736,2,"2025-03-29T02:50:46.419",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797202,1743216646429,"fUST",-500.0,0.00026736,2,"2025-03-29T02:50:46.429",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797203,1743216646439,"fUST",-41.6977884,0.00026748,2,"2025-03-29T02:50:46.439",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797204,1743216646449,"fUST",-2775.34,0.00026748,2,"2025-03-29T02:50:46.449",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797205,1743216646459,"fUST",-1121.28,0.00026748,2,"2025-03-29T02:50:46.459",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797206,1743216646469,"fUST",-11866.15,0.00026748,2,"2025-03-29T02:50:46.469",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797207,1743216646478,"fUST",-603.30067224,0.00026748,2,"2025-03-29T02:50:46.478",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797208,1743216646487,"fUST",-500.0,0.00026748,2,"2025-03-29T02:50:46.487",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797209,1743216646497,"fUST",-2409.35,0.00026748,2,"2025-03-29T02:50:46.497",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797210,1743216646507,"fUST",-500.0,0.00026748,2,"2025-03-29T02:50:46.507",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797211,1743216646516,"fUST",-703.1,0.00026748,2,"2025-03-29T02:50:46.516",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797212,1743216646526,"fUST",-257.40520905,0.00026748,2,"2025-03-29T02:50:46.526",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797213,1743216646928,"fUST",-242.59479095,0.00026748,2,"2025-03-29T02:50:46.928",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797214,1743216646939,"fUST",-667.3300385,0.00026748,2,"2025-03-29T02:50:46.939",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797216,1743217205111,"fUST",171.32318,0.00013699,2,"2025-03-29T03:00:05.111",0.0004891,61.92,0.942468294779714,596392453.8112795]
[356797217,1743217636112,"fUST",-300.0,0.00023869,2,"2025-03-29T03:07:16.112",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797218,1743217636137,"fUST",-33799.6864121,0.0002387,2,"2025-03-29T03:07:16.137",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797219,1743217636159,"fUST",-1041.0,0.00024,2,"2025-03-29T03:07:16.159",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797220,1743217636182,"fUST",-24900.0,0.00024021,2,"2025-03-29T03:07:16.182",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797221,1743217636204,"fUST",-970.109849,0.00024082,2,"2025-03-29T03:07:16.204",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797222,1743217636224,"fUST",-544.92113853,0.00024129,2,"2025-03-29T03:07:16.224",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797223,1743217636246,"fUST",-284.36491412,0.00024981,2,"2025-03-29T03:07:16.246",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797224,1743217636266,"fUST",-1928.02905423,0.00024981,2,"2025-03-29T03:07:16.266",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797225,1743217636287,"fUST",-284.36491412,0.00024984,2,"2025-03-29T03:07:16.287",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797226,1743217636308,"fUST",-284.36491412,0.00024987,2,"2025-03-29T03:07:16.308",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797227,1743217636329,"fUST",-284.36491412,0.00024989,2,"2025-03-29T03:07:16.329",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797228,1743217636350,"fUST",-284.36491412,0.00024992,2,"2025-03-29T03:07:16.350",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797229,1743217636371,"fUST",-1385.70382694,0.00024992,2,"2025-03-29T03:07:16.371",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797230,1743217636392,"fUST",-9382.33321954,0.00024992,2,"2025-03-29T03:07:16.392",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797231,1743217636413,"fUST",-569.99,0.00025071,3,"2025-03-29T03:07:16.413",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797232,1743217636433,"fUST",-500.0,0.00025073,2,"2025-03-29T03:07:16.433",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797233,1743217636453,"fUST",-500.0,0.00025073,2,"2025-03-29T03:07:16.453",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797234,1743217636478,"fUST",-502.98331566,0.00025073,2,"2025-03-29T03:07:16.478",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797235,1743217636499,"fUST",-262.2880244,0.00025073,2,"2025-03-29T03:07:16.499",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797236,1743217636519,"fUST",-500.0,0.00025073,2,"2025-03-29T03:07:16.519",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797237,1743217636540,"fUST",-502.10923942,0.00025073,2,"2025-03-29T03:07:16.540",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797238,1743217636562,"fUST",-500.0,0.00025073,2,"2025-03-29T03:07:16.562",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797239,1743217636583,"fUST",-500.0,0.00025073,2,"2025-03-29T03:07:16.583",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797240,1743217636605,"fUST",-500.0,0.00025073,2,"2025-03-29T03:07:16.605",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797241,1743217636627,"fUST",-500.0,0.00025073,2,"2025-03-29T03:07:16.627",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797242,1743217636648,"fUST",-500.0,0.00025073,2,"2025-03-29T03:07:16.648",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797243,1743217636668,"fUST",-340.11047814,0.00025073,2,"2025-03-29T03:07:16.668",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797244,1743217636690,"fUST",-494.25976458,0.00025073,2,"2025-03-29T03:07:16.690",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797245,1743217636711,"fUST",-500.0,0.00025073,2,"2025-03-29T03:07:16.711",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797246,1743217636731,"fUST",-500.0,0.00025073,2,"2025-03-29T03:07:16.731",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797247,1743217636751,"fUST",-500.0,0.00025073,2,"2025-03-29T03:07:16.751",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797248,1743217636772,"fUST",-500.0,0.00025073,2,"2025-03-29T03:07:16.772",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797249,1743217636793,"fUST",-500.0,0.00025073,2,"2025-03-29T03:07:16.793",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797250,1743217636813,"fUST",-600.0,0.00025078,2,"2025-03-29T03:07:16.813",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797251,1743217636834,"fUST",-1089.14,0.00025081,2,"2025-03-29T03:07:16.834",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797252,1743217636857,"fUST",-24021.68,0.00025081,2,"2025-03-29T03:07:16.857",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797253,1743217636878,"fUST",-350.88618929,0.00025081,2,"2025-03-29T03:07:16.878",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797254,1743217636899,"fUST",-3814.34237376,0.00025081,2,"2025-03-29T03:07:16.899",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797255,1743217639152,"fUST",-1192.86249281,0.00025081,2,"2025-03-29T03:07:19.152",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797256,1743217649163,"fUST",-1716.53513343,0.00025081,2,"2025-03-29T03:07:29.163",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797257,1743217649184,"fUST",-1710.97,0.00025081,2,"2025-03-29T03:07:29.184",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797258,1743217649205,"fUST",-500.0,0.00025081,2,"2025-03-29T03:07:29.205",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797259,1743217649225,"fUST",-2462.1,0.00025081,2,"2025-03-29T03:07:29.225",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797260,1743217649246,"fUST",-8981.88,0.00025081,2,"2025-03-29T03:07:29.246",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797261,1743217649268,"fUST",-500.0,0.00025081,2,"2025-03-29T03:07:29.268",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797262,1743217649292,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:29.292",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797263,1743217649316,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:29.316",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797264,1743217649337,"fUST",-500.0,0.00025081,2,"2025-03-29T03:07:29.337",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797265,1743217649362,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:29.362",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797266,1743217649384,"fUST",-500.0,0.00025081,2,"2025-03-29T03:07:29.384",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797267,1743217649407,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:29.407",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797268,1743217649430,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:29.430",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797269,1743217649452,"fUST",-500.0,0.00025081,2,"2025-03-29T03:07:29.452",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797270,1743217649478,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:29.478",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797271,1743217649500,"fUST",-364.3392503,0.00025081,2,"2025-03-29T03:07:29.500",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797272,1743217649524,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:29.524",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797273,1743217649547,"fUST",-500.0,0.00025081,2,"2025-03-29T03:07:29.547",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797274,1743217649572,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:29.572",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797275,1743217649598,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:29.598",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797276,1743217649892,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:29.892",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797277,1743217649920,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:29.920",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797278,1743217649946,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:29.946",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797279,1743217649970,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:29.970",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797280,1743217649994,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:29.994",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797281,1743217650020,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.020",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797282,1743217650044,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.044",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797283,1743217650068,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.068",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797284,1743217650092,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.092",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797285,1743217650116,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.116",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797286,1743217650139,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.139",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797287,1743217650162,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.162",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797288,1743217650187,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.187",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797289,1743217650210,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.210",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797290,1743217650234,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.234",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797291,1743217650259,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.259",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797292,1743217650284,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.284",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797293,1743217650309,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.309",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797294,1743217650333,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.333",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797295,1743217650358,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.358",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797296,1743217650383,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.383",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797297,1743217650406,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.406",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797298,1743217650430,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.430",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797299,1743217650454,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.454",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797300,1743217650481,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.481",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797301,1743217650507,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.507",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797302,1743217650533,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.533",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797303,1743217650560,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.560",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797304,1743217650585,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.585",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797305,1743217650611,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.611",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797306,1743217650637,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.637",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797307,1743217650667,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.667",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797308,1743217650692,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.692",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797309,1743217650720,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.720",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797310,1743217650746,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.746",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797311,1743217650771,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.771",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797312,1743217650797,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.797",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797313,1743217650821,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.821",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797314,1743217650846,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.846",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797315,1743217650870,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.870",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797316,1743217650895,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.895",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797317,1743217650921,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.921",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797318,1743217650947,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.947",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797319,1743217650971,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.971",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797320,1743217650997,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:30.997",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797321,1743217651021,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:31.021",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797322,1743217651047,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:31.047",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797323,1743217651073,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:31.073",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797324,1743217651098,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:31.098",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797325,1743217651127,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:31.127",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797326,1743217651153,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:31.153",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797327,1743217651177,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:31.177",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797328,1743217651201,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:31.201",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797329,1743217651227,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:31.227",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797330,1743217651250,"fUST",-842.63657869,0.00025081,2,"2025-03-29T03:07:31.250",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797331,1743217651273,"fUST",-499.99999999,0.00025081,2,"2025-03-29T03:07:31.273",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797332,1743217651296,"fUST",-1066.0438887,0.00025081,2,"2025-03-29T03:07:31.296",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797333,1743217651321,"fUST",-1066.0438887,0.00025081,2,"2025-03-29T03:07:31.321",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797334,1743217651345,"fUST",-1066.0438887,0.00025081,2,"2025-03-29T03:07:31.345",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797335,1743217651368,"fUST",-1066.0438887,0.00025081,2,"2025-03-29T03:07:31.368",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797336,1743217651391,"fUST",-1066.0438887,0.00025081,2,"2025-03-29T03:07:31.391",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797337,1743217651414,"fUST",-1066.0438887,0.00025081,2,"2025-03-29T03:07:31.414",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797338,1743217651438,"fUST",-1066.0438887,0.00025081,2,"2025-03-29T03:07:31.438",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797339,1743217651461,"fUST",-1066.0438887,0.00025081,2,"2025-03-29T03:07:31.461",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797340,1743217651490,"fUST",-1066.0438887,0.00025081,2,"2025-03-29T03:07:31.490",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797341,1743217651514,"fUST",-1066.0438887,0.00025081,2,"2025-03-29T03:07:31.514",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797342,1743217651538,"fUST",-1066.0438887,0.00025081,2,"2025-03-29T03:07:31.538",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797343,1743217651564,"fUST",-1066.0438887,0.00025081,2,"2025-03-29T03:07:31.564",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797344,1743217651589,"fUST",-1066.0438887,0.00025081,2,"2025-03-29T03:07:31.589",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797345,1743217651615,"fUST",-1066.0438887,0.00025081,2,"2025-03-29T03:07:31.615",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797346,1743217651641,"fUST",-1066.0438887,0.00025081,2,"2025-03-29T03:07:31.641",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797347,1743217651665,"fUST",-1066.0438887,0.00025081,2,"2025-03-29T03:07:31.665",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797348,1743217651689,"fUST",-1066.0438887,0.00025081,2,"2025-03-29T03:07:31.689",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797349,1743217651713,"fUST",-1066.0438887,0.00025081,2,"2025-03-29T03:07:31.713",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797350,1743217651737,"fUST",-1066.0438887,0.00025081,2,"2025-03-29T03:07:31.737",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797351,1743217651761,"fUST",-1066.0438887,0.00025081,2,"2025-03-29T03:07:31.761",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797352,1743217651786,"fUST",-1066.0438887,0.00025081,2,"2025-03-29T03:07:31.786",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797353,1743217651810,"fUST",-1066.0438887,0.00025081,2,"2025-03-29T03:07:31.810",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797354,1743217651835,"fUST",-1066.0438887,0.00025081,2,"2025-03-29T03:07:31.835",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797355,1743217651860,"fUST",-1066.0438887,0.00025081,2,"2025-03-29T03:07:31.860",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797356,1743217651885,"fUST",-1066.0438887,0.00025081,2,"2025-03-29T03:07:31.885",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797357,1743217651909,"fUST",-1066.04388867,0.00025081,2,"2025-03-29T03:07:31.909",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797358,1743217651931,"fUST",-186.55073417,0.00025082,2,"2025-03-29T03:07:31.931",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797359,1743217651953,"fUST",-647.80181152,0.00025082,2,"2025-03-29T03:07:31.953",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797360,1743217651975,"fUST",-51464.0320199,0.00025082,2,"2025-03-29T03:07:31.975",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797361,1743217651998,"fUST",-34309.3546799,0.00025083,2,"2025-03-29T03:07:31.998",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797362,1743217652023,"fUST",-1962.98,0.00025091,2,"2025-03-29T03:07:32.023",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797363,1743217652045,"fUST",-500.0,0.00025091,2,"2025-03-29T03:07:32.045",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797364,1743217652068,"fUST",-5031.5585615,0.00025091,2,"2025-03-29T03:07:32.068",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797365,1743217755101,"fUST",-504.02827206,0.00025073,2,"2025-03-29T03:09:15.101",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797366,1743217755123,"fUST",-500.0,0.00025073,2,"2025-03-29T03:09:15.123",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797367,1743217755145,"fUST",-155.49781226,0.0002508,2,"2025-03-29T03:09:15.145",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797368,1743217755166,"fUST",-300.0,0.0002508,2,"2025-03-29T03:09:15.166",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797369,1743217755193,"fUST",-500.0,0.00025081,2,"2025-03-29T03:09:15.193",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797370,1743217755216,"fUST",-500.0,0.00025081,2,"2025-03-29T03:09:15.216",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797371,1743217755239,"fUST",-500.0,0.00025081,2,"2025-03-29T03:09:15.239",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797372,1743217755262,"fUST",-5646.75,0.00025081,2,"2025-03-29T03:09:15.262",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797373,1743217755284,"fUST",-1053.99138928,0.00025081,2,"2025-03-29T03:09:15.284",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797374,1743217756125,"fUST",-970.7728885,0.00024657,2,"2025-03-29T03:09:16.125",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797375,1743217761151,"fUST",-910.4171115,0.00024657,2,"2025-03-29T03:09:21.151",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797376,1743217761175,"fUST",-463.97864036,0.00024931,2,"2025-03-29T03:09:21.175",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797377,1743217765092,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:09:25.092",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797378,1743217765114,"fUST",-291.8658686,0.00024277,2,"2025-03-29T03:09:25.114",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797379,1743217765135,"fUST",-1417.21135964,0.00024931,2,"2025-03-29T03:09:25.135",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797380,1743217765156,"fUST",-2329.70177387,0.00024981,2,"2025-03-29T03:09:25.156",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797381,1743217765177,"fUST",-10744.25861072,0.00025081,2,"2025-03-29T03:09:25.177",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797382,1743217765200,"fUST",-4003.77,0.00025081,2,"2025-03-29T03:09:25.200",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797383,1743217765220,"fUST",-929.39,0.00025081,2,"2025-03-29T03:09:25.220",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797384,1743217765242,"fUST",-4378.28,0.00025081,2,"2025-03-29T03:09:25.242",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797385,1743217765262,"fUST",-1242.12,0.00025081,2,"2025-03-29T03:09:25.262",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797386,1743217765285,"fUST",-500.0,0.00025081,2,"2025-03-29T03:09:25.285",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797387,1743217765309,"fUST",-500.0,0.00025081,2,"2025-03-29T03:09:25.309",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797388,1743217765330,"fUST",-500.0,0.00025081,2,"2025-03-29T03:09:25.330",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797389,1743217765352,"fUST",-500.0,0.00025081,2,"2025-03-29T03:09:25.352",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797390,1743217765374,"fUST",-500.0,0.00025081,2,"2025-03-29T03:09:25.374",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797391,1743217765396,"fUST",-500.0,0.00025081,2,"2025-03-29T03:09:25.396",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797392,1743217765416,"fUST",-500.0,0.00025081,2,"2025-03-29T03:09:25.416",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797393,1743217765437,"fUST",-500.0,0.00025081,2,"2025-03-29T03:09:25.437",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797394,1743217765460,"fUST",-500.0,0.00025081,2,"2025-03-29T03:09:25.460",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797395,1743217765481,"fUST",-500.0,0.00025081,2,"2025-03-29T03:09:25.481",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797396,1743217765502,"fUST",-500.0,0.00025081,2,"2025-03-29T03:09:25.502",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797397,1743217765526,"fUST",-500.0,0.00025081,2,"2025-03-29T03:09:25.526",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797398,1743217765549,"fUST",-500.0,0.00025081,2,"2025-03-29T03:09:25.549",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797399,1743217765571,"fUST",-111.75160135,0.00025081,2,"2025-03-29T03:09:25.571",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797400,1743217772122,"fUST",-500.0,0.0002402,2,"2025-03-29T03:09:32.122",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797401,1743217772148,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:09:32.148",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797402,1743217772171,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:09:32.171",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797403,1743217772194,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:09:32.194",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797404,1743217772217,"fUST",-233.52986283,0.0002402,2,"2025-03-29T03:09:32.217",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797431,1743217832473,"fUST",-300.0,0.00024019,2,"2025-03-29T03:10:32.473",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797432,1743217832483,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.483",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797433,1743217832493,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.493",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797434,1743217832502,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.502",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797435,1743217832512,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.512",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797436,1743217832526,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.526",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797437,1743217832536,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.536",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797438,1743217832546,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.546",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797439,1743217832555,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.555",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797440,1743217832566,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.566",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797441,1743217832575,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.575",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797442,1743217832585,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.585",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797443,1743217832596,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.596",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797444,1743217832607,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.607",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797445,1743217832616,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.616",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797446,1743217832626,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.626",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797447,1743217832635,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.635",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797448,1743217832644,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.644",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797449,1743217832654,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.654",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797450,1743217832664,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.664",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797451,1743217832674,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.674",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797452,1743217832683,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.683",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797453,1743217832692,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.692",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797454,1743217832702,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.702",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797455,1743217832711,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.711",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797456,1743217832720,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.720",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797457,1743217832730,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.730",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797458,1743217832739,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.739",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797459,1743217832750,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.750",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797460,1743217832760,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.760",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797461,1743217832769,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.769",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797462,1743217832778,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.778",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797463,1743217832788,"fUST",-525.95965645,0.0002402,2,"2025-03-29T03:10:32.788",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797464,1743217832797,"fUST",-500.0,0.00024657,2,"2025-03-29T03:10:32.797",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797465,1743217832806,"fUST",-12751.74,0.00024657,2,"2025-03-29T03:10:32.806",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797466,1743217832816,"fUST",-2004.75,0.00024657,2,"2025-03-29T03:10:32.816",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797467,1743217832825,"fUST",-150.0,0.00024903,2,"2025-03-29T03:10:32.825",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797468,1743217832835,"fUST",-500.0,0.00024931,2,"2025-03-29T03:10:32.835",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797469,1743217832845,"fUST",-12751.74,0.00024931,2,"2025-03-29T03:10:32.845",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797470,1743217832855,"fUST",-2004.75,0.00024931,2,"2025-03-29T03:10:32.855",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797471,1743217832864,"fUST",-6653.5537405,0.0002499,2,"2025-03-29T03:10:32.864",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797472,1743217832874,"fUST",-150.0,0.00025027,2,"2025-03-29T03:10:32.874",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797473,1743217832884,"fUST",-288.49132333,0.00025073,2,"2025-03-29T03:10:32.884",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797474,1743217832893,"fUST",-500.0,0.00025073,2,"2025-03-29T03:10:32.893",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797475,1743217832903,"fUST",-500.0,0.00025073,2,"2025-03-29T03:10:32.903",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797476,1743217832912,"fUST",-500.0,0.00025073,2,"2025-03-29T03:10:32.912",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797477,1743217832921,"fUST",-500.0,0.00025073,2,"2025-03-29T03:10:32.921",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797478,1743217832930,"fUST",-600.0,0.00025077,2,"2025-03-29T03:10:32.930",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797479,1743217832939,"fUST",-500.0,0.00025077,2,"2025-03-29T03:10:32.939",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797480,1743217832949,"fUST",-151.0,0.00025078,2,"2025-03-29T03:10:32.949",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797481,1743217832957,"fUST",-4316.72,0.00025081,2,"2025-03-29T03:10:32.957",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797482,1743217832965,"fUST",-1815.39,0.00025081,2,"2025-03-29T03:10:32.965",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797483,1743217832975,"fUST",-25847.87,0.00025081,2,"2025-03-29T03:10:32.975",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797484,1743217832984,"fUST",-753.33,0.00025081,2,"2025-03-29T03:10:32.984",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797485,1743217832993,"fUST",-867.32,0.00025081,2,"2025-03-29T03:10:32.993",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797486,1743217833004,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.004",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797487,1743217833013,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.013",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797488,1743217833023,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.023",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797489,1743217833033,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.033",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797490,1743217833043,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.043",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797491,1743217833053,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.053",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797492,1743217833063,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.063",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797493,1743217833073,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.073",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797494,1743217833083,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.083",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797495,1743217833093,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.093",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797496,1743217833102,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.102",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797497,1743217833112,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.112",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797498,1743217833122,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.122",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797499,1743217833132,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.132",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797500,1743217833141,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.141",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797501,1743217833152,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.152",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797502,1743217833162,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.162",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797503,1743217833172,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.172",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797504,1743217833182,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.182",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797505,1743217833192,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.192",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797506,1743217833202,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.202",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797507,1743217833213,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.213",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797508,1743217833223,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.223",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797509,1743217833234,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.234",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797510,1743217833243,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.243",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797511,1743217833254,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.254",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797512,1743217833263,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.263",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797513,1743217833273,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.273",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797514,1743217833283,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.283",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797515,1743217833292,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.292",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797516,1743217833301,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.301",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797517,1743217833311,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.311",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797518,1743217833320,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.320",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797519,1743217833331,"fUST",-244.91718995,0.00025081,2,"2025-03-29T03:10:33.331",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797520,1743217833340,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.340",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797521,1743217833351,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.351",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797522,1743217833360,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.360",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797523,1743217833370,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.370",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797524,1743217833379,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.379",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797525,1743217833390,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.390",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797526,1743217833399,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.399",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797527,1743217833408,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.408",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797528,1743217833418,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.418",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797529,1743217833427,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.427",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797530,1743217833437,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.437",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797531,1743217833447,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.447",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797532,1743217833457,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.457",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797533,1743217833467,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.467",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797534,1743217833477,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.477",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797535,1743217833487,"fUST",-368.07248105,0.00025081,2,"2025-03-29T03:10:33.487",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797536,1743217833498,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.498",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797537,1743217833508,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.508",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797538,1743217833518,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.518",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797539,1743217833529,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.529",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797540,1743217833540,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.540",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797541,1743217833550,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.550",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797542,1743217833560,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.560",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797543,1743217833571,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.571",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797544,1743217833580,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.580",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797545,1743217833589,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.589",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797546,1743217833598,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.598",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797547,1743217833609,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.609",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797548,1743217833620,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.620",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797549,1743217833629,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.629",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797550,1743217833639,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.639",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797551,1743217833649,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.649",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797552,1743217833660,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.660",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797553,1743217833669,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.669",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797554,1743217833679,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.679",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797555,1743217833688,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.688",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797556,1743217833698,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.698",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797557,1743217833707,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.707",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797558,1743217833717,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.717",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797559,1743217833727,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.727",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797560,1743217833736,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.736",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797561,1743217833745,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.745",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797562,1743217833757,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.757",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797563,1743217833767,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.767",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797564,1743217833777,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.777",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797565,1743217833787,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.787",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797566,1743217833797,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.797",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797567,1743217833807,"fUST",-500.0,0.00025081,2,"2025-03-29T03:10:33.807",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797568,1743217833816,"fUST",-68296.9280967,0.00025082,2,"2025-03-29T03:10:33.816",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797569,1743217833826,"fUST",-27318.7712387,0.00025083,2,"2025-03-29T03:10:33.826",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797570,1743217833836,"fUST",-1043.76,0.0002509,2,"2025-03-29T03:10:33.836",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797571,1743217833846,"fUST",-23020.78,0.0002509,2,"2025-03-29T03:10:33.846",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797572,1743217833856,"fUST",-1639.68,0.0002509,2,"2025-03-29T03:10:33.856",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797573,1743217833865,"fUST",-677.09,0.0002509,2,"2025-03-29T03:10:33.865",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797574,1743217833875,"fUST",-501.41403998,0.0002509,2,"2025-03-29T03:10:33.875",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797575,1743217833885,"fUST",-500.0,0.0002509,2,"2025-03-29T03:10:33.885",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797576,1743217833894,"fUST",-500.0,0.0002509,2,"2025-03-29T03:10:33.894",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797577,1743217833903,"fUST",-500.0,0.0002509,2,"2025-03-29T03:10:33.903",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797578,1743217833912,"fUST",-500.0,0.0002509,2,"2025-03-29T03:10:33.912",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797579,1743217833922,"fUST",-500.0,0.0002509,2,"2025-03-29T03:10:33.922",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797580,1743217833932,"fUST",-500.0,0.0002509,2,"2025-03-29T03:10:33.932",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797581,1743217833942,"fUST",-1064.99,0.00025091,2,"2025-03-29T03:10:33.942",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797582,1743217833951,"fUST",-7098.56,0.00025091,2,"2025-03-29T03:10:33.951",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797583,1743217833961,"fUST",-500.0,0.00025091,2,"2025-03-29T03:10:33.961",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797584,1743217833970,"fUST",-4756.67,0.00025091,2,"2025-03-29T03:10:33.970",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797585,1743217833980,"fUST",-500.0,0.00025091,2,"2025-03-29T03:10:33.980",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797586,1743217833989,"fUST",-8650.94,0.00025091,2,"2025-03-29T03:10:33.989",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797587,1743217833998,"fUST",-500.0,0.00025091,2,"2025-03-29T03:10:33.998",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797588,1743217834008,"fUST",-1221.69,0.00025091,2,"2025-03-29T03:10:34.008",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797589,1743217834018,"fUST",-500.0,0.00025091,2,"2025-03-29T03:10:34.018",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797590,1743217834027,"fUST",-500.0,0.00025091,2,"2025-03-29T03:10:34.027",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797591,1743217834037,"fUST",-500.0,0.00025091,2,"2025-03-29T03:10:34.037",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797592,1743217834046,"fUST",-1364.95,0.00025091,2,"2025-03-29T03:10:34.046",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797593,1743217834056,"fUST",-2881.11,0.00025091,2,"2025-03-29T03:10:34.056",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797594,1743217834321,"fUST",-500.0,0.00025091,2,"2025-03-29T03:10:34.321",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797595,1743217834331,"fUST",-1255.02,0.00025091,2,"2025-03-29T03:10:34.331",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797596,1743217834341,"fUST",-1027.84,0.00025091,2,"2025-03-29T03:10:34.341",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797597,1743217834351,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.351",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797598,1743217834361,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.361",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797599,1743217834370,"fUST",-583.72017209,0.00025092,2,"2025-03-29T03:10:34.370",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797600,1743217834380,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.380",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797601,1743217834390,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.390",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797602,1743217834399,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.399",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797603,1743217834409,"fUST",-506.02815364,0.00025092,2,"2025-03-29T03:10:34.409",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797604,1743217834418,"fUST",-1000.0,0.00025092,2,"2025-03-29T03:10:34.418",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797605,1743217834427,"fUST",-1477.37,0.00025092,2,"2025-03-29T03:10:34.427",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797606,1743217834437,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.437",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797607,1743217834446,"fUST",-542.66,0.00025092,2,"2025-03-29T03:10:34.446",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797608,1743217834455,"fUST",-537.27558611,0.00025092,2,"2025-03-29T03:10:34.455",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797609,1743217834465,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.465",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797610,1743217834474,"fUST",-1203.43,0.00025092,2,"2025-03-29T03:10:34.474",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797611,1743217834484,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.484",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797612,1743217834493,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.493",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797613,1743217834503,"fUST",-520.1661567,0.00025092,2,"2025-03-29T03:10:34.503",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797614,1743217834513,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.513",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797615,1743217834523,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.523",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797616,1743217834537,"fUST",-508.30228202,0.00025092,2,"2025-03-29T03:10:34.537",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797617,1743217834546,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.546",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797618,1743217834556,"fUST",-859.73,0.00025092,2,"2025-03-29T03:10:34.556",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797619,1743217834566,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.566",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797620,1743217834577,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.577",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797621,1743217834587,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.587",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797622,1743217834597,"fUST",-1618.89,0.00025092,2,"2025-03-29T03:10:34.597",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797623,1743217834607,"fUST",-514.10485466,0.00025092,2,"2025-03-29T03:10:34.607",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797624,1743217834616,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.616",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797625,1743217834626,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.626",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797626,1743217834636,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.636",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797627,1743217834646,"fUST",-666.67,0.00025092,2,"2025-03-29T03:10:34.646",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797628,1743217834656,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.656",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797629,1743217834665,"fUST",-461.16797621,0.00025092,2,"2025-03-29T03:10:34.665",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797630,1743217834675,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.675",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797631,1743217834686,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.686",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797632,1743217834696,"fUST",-528.50861315,0.00025092,2,"2025-03-29T03:10:34.696",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797633,1743217834706,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.706",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797634,1743217834716,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.716",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797635,1743217834725,"fUST",-508.92248404,0.00025092,2,"2025-03-29T03:10:34.725",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797636,1743217834735,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.735",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797637,1743217834744,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.744",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797638,1743217834755,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.755",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797639,1743217834765,"fUST",-525.30920992,0.00025092,2,"2025-03-29T03:10:34.765",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797640,1743217834775,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.775",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797641,1743217834785,"fUST",-515.18,0.00025092,2,"2025-03-29T03:10:34.785",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797642,1743217834795,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.795",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797643,1743217834804,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.804",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797644,1743217834814,"fUST",-841.8,0.00025092,2,"2025-03-29T03:10:34.814",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797645,1743217834823,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.823",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797646,1743217834833,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.833",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797647,1743217834843,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.843",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797648,1743217834852,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.852",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797649,1743217834862,"fUST",-507.56577066,0.00025092,2,"2025-03-29T03:10:34.862",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797650,1743217834871,"fUST",-1040.3,0.00025092,2,"2025-03-29T03:10:34.871",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797651,1743217834879,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.879",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797652,1743217834887,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.887",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797653,1743217834897,"fUST",-506.98882966,0.00025092,2,"2025-03-29T03:10:34.897",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797654,1743217834913,"fUST",-603.58,0.00025092,2,"2025-03-29T03:10:34.913",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797655,1743217834923,"fUST",-2266.71,0.00025092,2,"2025-03-29T03:10:34.923",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797656,1743217834932,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.932",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797657,1743217834942,"fUST",-865.93,0.00025092,2,"2025-03-29T03:10:34.942",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797658,1743217834951,"fUST",-517.75843122,0.00025092,2,"2025-03-29T03:10:34.951",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797659,1743217834961,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.961",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797660,1743217834971,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:34.971",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797661,1743217834980,"fUST",-509.94091668,0.00025092,2,"2025-03-29T03:10:34.980",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797662,1743217834991,"fUST",-756.23,0.00025092,2,"2025-03-29T03:10:34.991",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797663,1743217835000,"fUST",-506.87692373,0.00025092,2,"2025-03-29T03:10:35.000",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797664,1743217835010,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.010",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797665,1743217835019,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.019",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797666,1743217835029,"fUST",-569.15,0.00025092,2,"2025-03-29T03:10:35.029",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797667,1743217835039,"fUST",-500.25,0.00025092,2,"2025-03-29T03:10:35.039",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797668,1743217835049,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.049",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797669,1743217835059,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.059",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797670,1743217835069,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.069",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797671,1743217835078,"fUST",-1063.44,0.00025092,2,"2025-03-29T03:10:35.078",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797672,1743217835087,"fUST",-602.4,0.00025092,2,"2025-03-29T03:10:35.087",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797673,1743217835097,"fUST",-522.77428191,0.00025092,2,"2025-03-29T03:10:35.097",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797674,1743217835107,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.107",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797675,1743217835116,"fUST",-507.63678273,0.00025092,2,"2025-03-29T03:10:35.116",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797676,1743217835126,"fUST",-505.63769039,0.00025092,2,"2025-03-29T03:10:35.126",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797677,1743217835135,"fUST",-638.41399849,0.00025092,2,"2025-03-29T03:10:35.135",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797678,1743217835145,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.145",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797679,1743217835155,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.155",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797680,1743217835164,"fUST",-1018.57,0.00025092,2,"2025-03-29T03:10:35.164",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797681,1743217835173,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.173",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797682,1743217835183,"fUST",-2990.58,0.00025092,2,"2025-03-29T03:10:35.183",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797683,1743217835193,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.193",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797684,1743217835203,"fUST",-295.3,0.00025092,2,"2025-03-29T03:10:35.203",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797685,1743217835212,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.212",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797686,1743217835221,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.221",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797687,1743217835230,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.230",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797688,1743217835239,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.239",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797689,1743217835247,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.247",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797690,1743217835258,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.258",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797691,1743217835267,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.267",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797692,1743217835277,"fUST",-1717.46,0.00025092,2,"2025-03-29T03:10:35.277",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797693,1743217835287,"fUST",-591.47,0.00025092,2,"2025-03-29T03:10:35.287",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797694,1743217835296,"fUST",-1000.65,0.00025092,2,"2025-03-29T03:10:35.296",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797695,1743217835305,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.305",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797696,1743217835315,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.315",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797697,1743217835325,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.325",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797698,1743217835334,"fUST",-507.01038193,0.00025092,2,"2025-03-29T03:10:35.334",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797699,1743217835345,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.345",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797700,1743217835355,"fUST",-626.45,0.00025092,2,"2025-03-29T03:10:35.355",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797701,1743217835364,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.364",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797702,1743217835374,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.374",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797703,1743217835384,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.384",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797704,1743217835394,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.394",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797705,1743217835403,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.403",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797706,1743217835413,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.413",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797707,1743217835423,"fUST",-905.34,0.00025092,2,"2025-03-29T03:10:35.423",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797708,1743217835432,"fUST",-867.0,0.00025092,2,"2025-03-29T03:10:35.432",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797709,1743217835442,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.442",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797710,1743217835451,"fUST",-848.44,0.00025092,2,"2025-03-29T03:10:35.451",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797711,1743217835462,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.462",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797712,1743217835472,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.472",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797713,1743217835481,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.481",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797714,1743217835491,"fUST",-1506.73214833,0.00025092,2,"2025-03-29T03:10:35.491",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797715,1743217835510,"fUST",-225.69785167,0.00025092,2,"2025-03-29T03:10:35.510",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797716,1743217835521,"fUST",-576.78736333,0.00025092,2,"2025-03-29T03:10:35.521",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797717,1743217835533,"fUST",-621.51,0.00025092,2,"2025-03-29T03:10:35.533",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797718,1743217835543,"fUST",-562.34,0.00025092,2,"2025-03-29T03:10:35.543",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797719,1743217835553,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.553",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797720,1743217835564,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.564",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797721,1743217835574,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.574",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797722,1743217835585,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.585",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797723,1743217835595,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.595",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797724,1743217835607,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.607",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797725,1743217835616,"fUST",-1753.79,0.00025092,2,"2025-03-29T03:10:35.616",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797726,1743217835626,"fUST",-1812.98,0.00025092,2,"2025-03-29T03:10:35.626",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797727,1743217835636,"fUST",-514.79,0.00025092,2,"2025-03-29T03:10:35.636",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797728,1743217835646,"fUST",-503.05621391,0.00025092,2,"2025-03-29T03:10:35.646",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797729,1743217835656,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.656",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797730,1743217835666,"fUST",-578.82,0.00025092,2,"2025-03-29T03:10:35.666",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797731,1743217835676,"fUST",-506.85694818,0.00025092,2,"2025-03-29T03:10:35.676",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797732,1743217835685,"fUST",-766.52,0.00025092,2,"2025-03-29T03:10:35.685",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797733,1743217835696,"fUST",-448.19430811,0.00025092,2,"2025-03-29T03:10:35.696",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797734,1743217835705,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.705",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797735,1743217835714,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.714",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797736,1743217835724,"fUST",-847.26,0.00025092,2,"2025-03-29T03:10:35.724",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797737,1743217835733,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.733",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797738,1743217835743,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.743",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797739,1743217835753,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.753",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797740,1743217835763,"fUST",-976.31,0.00025092,2,"2025-03-29T03:10:35.763",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797741,1743217835772,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.772",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797742,1743217835782,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.782",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797743,1743217835791,"fUST",-901.81,0.00025092,2,"2025-03-29T03:10:35.791",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797744,1743217835801,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.801",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797745,1743217835811,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.811",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797746,1743217835820,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.820",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797747,1743217835830,"fUST",-1365.39,0.00025092,2,"2025-03-29T03:10:35.830",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797748,1743217835840,"fUST",-574.82780057,0.00025092,2,"2025-03-29T03:10:35.840",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797749,1743217835850,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.850",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797750,1743217835859,"fUST",-775.33,0.00025092,2,"2025-03-29T03:10:35.859",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797751,1743217835869,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.869",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797752,1743217835879,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.879",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797753,1743217835888,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.888",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797754,1743217835898,"fUST",-1880.96,0.00025092,2,"2025-03-29T03:10:35.898",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797755,1743217835908,"fUST",-505.45087937,0.00025092,2,"2025-03-29T03:10:35.908",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797756,1743217835917,"fUST",-2885.4,0.00025092,2,"2025-03-29T03:10:35.917",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797757,1743217835927,"fUST",-1909.38,0.00025092,2,"2025-03-29T03:10:35.927",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797758,1743217835936,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.936",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797759,1743217835946,"fUST",-1726.52,0.00025092,2,"2025-03-29T03:10:35.946",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797760,1743217835955,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.955",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797761,1743217835965,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.965",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797762,1743217835974,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.974",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797763,1743217835984,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.984",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797764,1743217835994,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:35.994",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797765,1743217836003,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.003",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797766,1743217836013,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.013",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797767,1743217836023,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.023",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797768,1743217836032,"fUST",-1033.29,0.00025092,2,"2025-03-29T03:10:36.032",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797769,1743217836041,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.041",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797770,1743217836051,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.051",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797771,1743217836060,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.060",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797772,1743217836070,"fUST",-810.53,0.00025092,2,"2025-03-29T03:10:36.070",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797773,1743217836080,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.080",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797774,1743217836089,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.089",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797775,1743217836099,"fUST",-529.4956404,0.00025092,2,"2025-03-29T03:10:36.099",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797776,1743217836109,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.109",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797777,1743217836119,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.119",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797778,1743217836128,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.128",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797779,1743217836138,"fUST",-1304.06,0.00025092,2,"2025-03-29T03:10:36.138",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797780,1743217836148,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.148",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797781,1743217836158,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.158",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797782,1743217836167,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.167",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797783,1743217836177,"fUST",-511.85,0.00025092,2,"2025-03-29T03:10:36.177",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797784,1743217836187,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.187",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797785,1743217836196,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.196",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797786,1743217836206,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.206",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797787,1743217836216,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.216",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797788,1743217836226,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.226",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797789,1743217836235,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.235",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797790,1743217836245,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.245",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797791,1743217836255,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.255",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797792,1743217836264,"fUST",-1018.03,0.00025092,2,"2025-03-29T03:10:36.264",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797793,1743217836274,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.274",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797794,1743217836283,"fUST",-803.78,0.00025092,2,"2025-03-29T03:10:36.283",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797795,1743217836293,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.293",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797796,1743217836302,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.302",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797797,1743217836312,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.312",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797798,1743217836321,"fUST",-891.65,0.00025092,2,"2025-03-29T03:10:36.321",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797799,1743217836330,"fUST",-1596.43,0.00025092,2,"2025-03-29T03:10:36.330",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797800,1743217836342,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.342",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797801,1743217836349,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.349",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797802,1743217836358,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.358",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797803,1743217836367,"fUST",-874.36,0.00025092,2,"2025-03-29T03:10:36.367",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797804,1743217836377,"fUST",-1463.91,0.00025092,2,"2025-03-29T03:10:36.377",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797805,1743217836386,"fUST",-790.82,0.00025092,2,"2025-03-29T03:10:36.386",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797806,1743217836395,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.395",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797807,1743217836405,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.405",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797808,1743217836414,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.414",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797809,1743217836423,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.423",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797810,1743217836432,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.432",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797811,1743217836441,"fUST",-582.43,0.00025092,2,"2025-03-29T03:10:36.441",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797812,1743217836450,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.450",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797813,1743217836459,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.459",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797814,1743217836468,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.468",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797815,1743217836478,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.478",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797816,1743217836487,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.487",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797817,1743217836496,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.496",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797818,1743217836506,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.506",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797819,1743217836516,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.516",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797820,1743217836527,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.527",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797821,1743217836537,"fUST",-652.08,0.00025092,2,"2025-03-29T03:10:36.537",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797822,1743217836547,"fUST",-1524.31,0.00025092,2,"2025-03-29T03:10:36.547",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797823,1743217836556,"fUST",-614.65,0.00025092,2,"2025-03-29T03:10:36.556",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797824,1743217836565,"fUST",-5476.43,0.00025092,2,"2025-03-29T03:10:36.565",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797825,1743217836575,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.575",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797826,1743217836584,"fUST",-612.33672246,0.00025092,2,"2025-03-29T03:10:36.584",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797827,1743217836593,"fUST",-5689.84,0.00025092,2,"2025-03-29T03:10:36.593",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797828,1743217836604,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.604",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797829,1743217836613,"fUST",-1195.25,0.00025092,2,"2025-03-29T03:10:36.613",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797830,1743217836623,"fUST",-545.12,0.00025092,2,"2025-03-29T03:10:36.623",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797831,1743217836632,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.632",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797832,1743217836642,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.642",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797833,1743217836652,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.652",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797834,1743217836661,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.661",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797835,1743217836670,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.670",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797836,1743217836679,"fUST",-558.6,0.00025092,2,"2025-03-29T03:10:36.679",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797837,1743217836688,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.688",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797838,1743217836698,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.698",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797839,1743217836707,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.707",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797840,1743217836717,"fUST",-5326.63,0.00025092,2,"2025-03-29T03:10:36.717",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797841,1743217836726,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.726",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797842,1743217836735,"fUST",-706.62,0.00025092,2,"2025-03-29T03:10:36.735",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797843,1743217836745,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.745",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797844,1743217836756,"fUST",-235.93716619,0.00025092,2,"2025-03-29T03:10:36.756",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797845,1743217836766,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.766",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797846,1743217836776,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.776",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797847,1743217836785,"fUST",-701.35,0.00025092,2,"2025-03-29T03:10:36.785",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797848,1743217836794,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.794",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797849,1743217836804,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.804",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797850,1743217836814,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.814",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797851,1743217836823,"fUST",-447.57243441,0.00025092,2,"2025-03-29T03:10:36.823",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797852,1743217836833,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.833",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797853,1743217836842,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.842",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797854,1743217836852,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.852",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797855,1743217836861,"fUST",-1523.63,0.00025092,2,"2025-03-29T03:10:36.861",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797856,1743217836871,"fUST",-738.14,0.00025092,2,"2025-03-29T03:10:36.871",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797857,1743217836880,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.880",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797858,1743217836890,"fUST",-2687.05,0.00025092,2,"2025-03-29T03:10:36.890",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797859,1743217836899,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.899",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797860,1743217836910,"fUST",-769.62,0.00025092,2,"2025-03-29T03:10:36.910",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797861,1743217836919,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.919",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797862,1743217836929,"fUST",-601.14538215,0.00025092,2,"2025-03-29T03:10:36.929",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797863,1743217836938,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.938",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797864,1743217836947,"fUST",-631.61,0.00025092,2,"2025-03-29T03:10:36.947",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797865,1743217836958,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.958",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797866,1743217836968,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.968",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797867,1743217836977,"fUST",-8042.38,0.00025092,2,"2025-03-29T03:10:36.977",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797868,1743217836987,"fUST",-515.82,0.00025092,2,"2025-03-29T03:10:36.987",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797869,1743217836996,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:36.996",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797870,1743217837007,"fUST",-151.0,0.00025092,7,"2025-03-29T03:10:37.007",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797871,1743217837017,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:37.017",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797872,1743217837027,"fUST",-509.52,0.00025092,2,"2025-03-29T03:10:37.027",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797873,1743217837037,"fUST",-249.018994,0.00025092,7,"2025-03-29T03:10:37.037",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797874,1743217837047,"fUST",-501.87974643,0.00025092,2,"2025-03-29T03:10:37.047",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797875,1743217837056,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:37.056",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797876,1743217837066,"fUST",-661.73,0.00025092,2,"2025-03-29T03:10:37.066",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797877,1743217837076,"fUST",-524.71795994,0.00025092,2,"2025-03-29T03:10:37.076",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797878,1743217837085,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:37.085",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797879,1743217837096,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:37.096",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797880,1743217837106,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:37.106",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797881,1743217837321,"fUST",-1372.67,0.00025092,2,"2025-03-29T03:10:37.321",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797882,1743217837331,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:37.331",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797883,1743217837341,"fUST",-506.90800727,0.00025092,2,"2025-03-29T03:10:37.341",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797884,1743217837351,"fUST",-1202.22,0.00025092,2,"2025-03-29T03:10:37.351",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797885,1743217837360,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:37.360",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797886,1743217837370,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:37.370",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797887,1743217837379,"fUST",-723.37,0.00025092,2,"2025-03-29T03:10:37.379",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797888,1743217837387,"fUST",-1060.12,0.00025092,2,"2025-03-29T03:10:37.387",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797889,1743217837397,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:37.397",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797890,1743217837407,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:37.407",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797891,1743217837415,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:37.415",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797892,1743217837425,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:37.425",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797893,1743217837434,"fUST",-625.01,0.00025092,2,"2025-03-29T03:10:37.434",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797894,1743217837443,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:37.443",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797895,1743217837452,"fUST",-902.12,0.00025092,2,"2025-03-29T03:10:37.452",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797896,1743217837462,"fUST",-2329.28,0.00025092,2,"2025-03-29T03:10:37.462",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797897,1743217837471,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:37.471",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797898,1743217837481,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:37.481",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797899,1743217837490,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:37.490",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797900,1743217837500,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:37.500",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797901,1743217837511,"fUST",-567.1,0.00025092,2,"2025-03-29T03:10:37.511",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797902,1743217837521,"fUST",-2371.58,0.00025092,2,"2025-03-29T03:10:37.521",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797903,1743217837534,"fUST",-1654.07,0.00025092,2,"2025-03-29T03:10:37.534",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797904,1743217837543,"fUST",-817.23,0.00025092,2,"2025-03-29T03:10:37.543",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797905,1743217837553,"fUST",-502.14551631,0.00025092,2,"2025-03-29T03:10:37.553",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797906,1743217837562,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:37.562",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797907,1743217837572,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:37.572",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797908,1743217837582,"fUST",-975.69,0.00025092,2,"2025-03-29T03:10:37.582",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797909,1743217837591,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:37.591",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797910,1743217837602,"fUST",-517.76188793,0.00025092,2,"2025-03-29T03:10:37.602",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797911,1743217837612,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:37.612",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797912,1743217837621,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:37.621",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797913,1743217837631,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:37.631",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797914,1743217837640,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:37.640",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797915,1743217837649,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:37.649",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797916,1743217837659,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:37.659",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797917,1743217837669,"fUST",-326.69116052,0.00025092,2,"2025-03-29T03:10:37.669",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797956,1743217838863,"fUST",-562.30973665,0.0002508,2,"2025-03-29T03:10:38.863",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797957,1743217838873,"fUST",-569.23598943,0.00025081,2,"2025-03-29T03:10:38.873",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797958,1743217838883,"fUST",-500.0,0.0002509,2,"2025-03-29T03:10:38.883",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797959,1743217838893,"fUST",-1544.15883948,0.00025092,2,"2025-03-29T03:10:38.893",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797960,1743217838902,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:38.902",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797961,1743217838912,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:38.912",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797962,1743217838922,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:38.922",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797963,1743217838931,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:38.931",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797964,1743217838941,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:38.941",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797965,1743217838950,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:38.950",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797966,1743217838960,"fUST",-3952.33,0.00025092,2,"2025-03-29T03:10:38.960",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797967,1743217838970,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:38.970",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797968,1743217838979,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:38.979",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797969,1743217838988,"fUST",-521.18939021,0.00025092,2,"2025-03-29T03:10:38.988",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797970,1743217838997,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:38.997",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797971,1743217839007,"fUST",-1958.47,0.00025092,2,"2025-03-29T03:10:39.007",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797972,1743217839017,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:39.017",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797973,1743217839027,"fUST",-2214.95509614,0.00025092,2,"2025-03-29T03:10:39.027",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797974,1743217839043,"fUST",-1499.19329819,0.00025092,2,"2025-03-29T03:10:39.043",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797975,1743217839054,"fUST",-87.57160567,0.00025092,2,"2025-03-29T03:10:39.054",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356797976,1743217839063,"fUST",-197.32934466,0.00025092,2,"2025-03-29T03:10:39.063",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798048,1743217843822,"fUST",-302.67065534,0.00025092,2,"2025-03-29T03:10:43.822",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798049,1743217843832,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:43.832",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798050,1743217843844,"fUST",-576.48457185,0.00025092,2,"2025-03-29T03:10:43.844",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798051,1743217843854,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:43.854",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798052,1743217843864,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:43.864",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798053,1743217843874,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:43.874",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798054,1743217843884,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:43.884",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798055,1743217843894,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:43.894",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798056,1743217843904,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:43.904",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798057,1743217843914,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:43.914",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798058,1743217843923,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:43.923",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798059,1743217843934,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:43.934",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798060,1743217843944,"fUST",-3401.7,0.00025092,2,"2025-03-29T03:10:43.944",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798061,1743217843953,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:43.953",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798062,1743217843963,"fUST",-1321.76,0.00025092,2,"2025-03-29T03:10:43.963",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798063,1743217843973,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:43.973",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798064,1743217843982,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:43.982",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798065,1743217843992,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:43.992",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798066,1743217844002,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:44.002",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798067,1743217844014,"fUST",-625.36,0.00025092,2,"2025-03-29T03:10:44.014",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798068,1743217844023,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:44.023",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798069,1743217844034,"fUST",-1472.63,0.00025092,2,"2025-03-29T03:10:44.034",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798070,1743217844045,"fUST",-5788.56,0.00025092,2,"2025-03-29T03:10:44.045",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798071,1743217844055,"fUST",-120.16636537,0.00025092,2,"2025-03-29T03:10:44.055",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798072,1743217845429,"fUST",-22498.13083196,0.00024,3,"2025-03-29T03:10:45.429",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798089,1743217847815,"fUST",-2501.86916804,0.00024,3,"2025-03-29T03:10:47.815",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798090,1743217847825,"fUST",-500.0,0.0002509,2,"2025-03-29T03:10:47.825",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798091,1743217847836,"fUST",-500.0,0.0002509,2,"2025-03-29T03:10:47.836",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798092,1743217847846,"fUST",-1293.99363463,0.00025092,2,"2025-03-29T03:10:47.846",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798093,1743217847856,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:47.856",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798094,1743217847867,"fUST",-7450.95913691,0.00025092,2,"2025-03-29T03:10:47.867",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798095,1743217847879,"fUST",-20110.84086309,0.00025092,2,"2025-03-29T03:10:47.879",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798096,1743217847890,"fUST",-588.85,0.00025092,2,"2025-03-29T03:10:47.890",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798097,1743217847900,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:47.900",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798098,1743217847909,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:47.909",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798099,1743217847919,"fUST",-519.20087618,0.00025092,2,"2025-03-29T03:10:47.919",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798100,1743217847929,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:47.929",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798101,1743217847940,"fUST",-657.79,0.00025092,2,"2025-03-29T03:10:47.940",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798102,1743217847951,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:47.951",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798103,1743217847961,"fUST",-524.55878367,0.00025092,2,"2025-03-29T03:10:47.961",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798104,1743217847971,"fUST",-10803.5,0.00025092,2,"2025-03-29T03:10:47.971",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798105,1743217847983,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:47.983",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798106,1743217847993,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:47.993",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798107,1743217848003,"fUST",-987.42,0.00025092,2,"2025-03-29T03:10:48.003",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798108,1743217848016,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:48.016",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798109,1743217848026,"fUST",-502.79117638,0.00025092,2,"2025-03-29T03:10:48.026",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798110,1743217848036,"fUST",-500.0,0.00025092,2,"2025-03-29T03:10:48.036",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798111,1743217848047,"fUST",-545.36,0.00025092,2,"2025-03-29T03:10:48.047",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798112,1743217848057,"fUST",-2221.05729333,0.00025092,2,"2025-03-29T03:10:48.057",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798137,1743218586738,"fUST",-154.69569746,0.00021456,2,"2025-03-29T03:23:06.738",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798138,1743218591112,"fUST",200.0013254,0.00025,120,"2025-03-29T03:23:11.112",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798143,1743218829108,"fUST",-300.0,0.00021395,2,"2025-03-29T03:27:09.108",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798144,1743218829133,"fUST",-85.24400361,0.00021396,2,"2025-03-29T03:27:09.133",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798146,1743218832077,"fUST",-414.75599639,0.00021396,2,"2025-03-29T03:27:12.077",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798147,1743218832100,"fUST",-285.30742591,0.00021396,2,"2025-03-29T03:27:12.100",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798148,1743218844341,"fUST",-1396.61421962,0.00021396,2,"2025-03-29T03:27:24.341",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798149,1743218844364,"fUST",-126.00934056,0.00021396,2,"2025-03-29T03:27:24.364",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798151,1743218899646,"fUST",2888.1183701,0.000125,2,"2025-03-29T03:28:19.646",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798173,1743218919594,"fUST",-300.0,0.00017,2,"2025-03-29T03:28:39.594",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798176,1743218928330,"fUST",-198.26694453,0.00015,2,"2025-03-29T03:28:48.330",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798181,1743218944342,"fUST",-300.0,0.00014999,2,"2025-03-29T03:29:04.342",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798182,1743218944364,"fUST",-28.65,0.00015,2,"2025-03-29T03:29:04.364",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798183,1743218946081,"fUST",-15773.08305547,0.00015,2,"2025-03-29T03:29:06.081",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798184,1743218946103,"fUST",-420.0,0.00016416,2,"2025-03-29T03:29:06.103",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798185,1743218946123,"fUST",-28130.62266201,0.00017,2,"2025-03-29T03:29:06.123",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798186,1743218946144,"fUST",-587.0,0.00017966,2,"2025-03-29T03:29:06.144",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798187,1743218946165,"fUST",-823.0,0.00019663,2,"2025-03-29T03:29:06.165",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798188,1743218946187,"fUST",-592.76839127,0.00021296,2,"2025-03-29T03:29:06.187",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798189,1743218946208,"fUST",-393.61681565,0.00021395,2,"2025-03-29T03:29:06.208",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798190,1743218946231,"fUST",-462.9135092,0.00021395,2,"2025-03-29T03:29:06.231",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798191,1743218946253,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:06.253",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798192,1743218946276,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:06.276",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798193,1743218946299,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:06.299",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798194,1743218946321,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:06.321",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798195,1743218946343,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:06.343",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798196,1743218946365,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:06.365",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798197,1743218946390,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:06.390",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798198,1743218946413,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:06.413",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798199,1743218946436,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:06.436",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798200,1743218946459,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:06.459",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798201,1743218946481,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:06.481",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798202,1743218946504,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:06.504",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798203,1743218946527,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:06.527",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798204,1743218946549,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:06.549",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798205,1743218946572,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:06.572",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798206,1743218946594,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:06.594",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798207,1743218946616,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:06.616",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798208,1743218946638,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:06.638",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798209,1743218946659,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:06.659",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798210,1743218946681,"fUST",-435.66056166,0.00021395,2,"2025-03-29T03:29:06.681",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798211,1743218949106,"fUST",-608.92,0.00021385,3,"2025-03-29T03:29:09.106",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798212,1743218949132,"fUST",-805.6018428,0.00021395,2,"2025-03-29T03:29:09.132",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798213,1743218949155,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:09.155",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798214,1743218949178,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:09.178",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798215,1743218949202,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:09.202",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798216,1743218949226,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:09.226",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798217,1743218949249,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:09.249",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798218,1743218949272,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:09.272",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798219,1743218949296,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:09.296",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798220,1743218949320,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:09.320",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798221,1743218949342,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:09.342",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798222,1743218949365,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:09.365",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798223,1743218949388,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:09.388",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798224,1743218949412,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:09.412",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798225,1743218949435,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:09.435",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798226,1743218949458,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:09.458",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798227,1743218949481,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:09.481",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798228,1743218949504,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:09.504",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798229,1743218949528,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:09.528",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798230,1743218949552,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:09.552",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798231,1743218949575,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:09.575",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798232,1743218949597,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:09.597",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798233,1743218949620,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:09.620",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798234,1743218949644,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:09.644",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798235,1743218949668,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:09.668",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798236,1743218949890,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:09.890",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798237,1743218949916,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:09.916",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798238,1743218949944,"fUST",-414.5458926,0.00021395,2,"2025-03-29T03:29:09.944",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798239,1743218951156,"fUST",-826.71651186,0.00021395,2,"2025-03-29T03:29:11.156",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798240,1743218951179,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:11.179",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798241,1743218951202,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:11.202",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798242,1743218951225,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:11.225",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798243,1743218951249,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:11.249",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798244,1743218951272,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:11.272",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798245,1743218951295,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:11.295",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798246,1743218951317,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:11.317",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798247,1743218951340,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:11.340",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798248,1743218951362,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:11.362",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798249,1743218951386,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:11.386",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798250,1743218951409,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:11.409",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798251,1743218951432,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:11.432",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798252,1743218951454,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:11.454",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798253,1743218951478,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:11.478",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798254,1743218951501,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:11.501",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798255,1743218951525,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:11.525",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798256,1743218951547,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:11.547",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798257,1743218951569,"fUST",-1241.26240446,0.00021395,2,"2025-03-29T03:29:11.569",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798258,1743218951591,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:11.591",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798259,1743218951614,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:11.614",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798260,1743218951636,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:11.636",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798261,1743218951658,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:11.658",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798262,1743218951681,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:11.681",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798263,1743218951703,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:11.703",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798264,1743218951725,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:11.725",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798265,1743218951747,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:11.747",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798266,1743218951769,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:11.769",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798267,1743218951791,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:11.791",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798268,1743218951813,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:11.813",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798269,1743218951836,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:11.836",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798270,1743218951861,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:11.861",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798271,1743218951884,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:11.884",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798272,1743218951907,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:11.907",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798273,1743218951930,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:11.930",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798274,1743218951953,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:11.953",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798275,1743218951976,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:11.976",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798276,1743218951999,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:11.999",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798277,1743218952022,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:12.022",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798278,1743218952044,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:12.044",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798279,1743218952067,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:12.067",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798280,1743218952090,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:12.090",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798281,1743218952113,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:12.113",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798282,1743218952135,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:12.135",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798283,1743218952158,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:12.158",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798284,1743218952180,"fUST",-3546.71104347,0.00021395,2,"2025-03-29T03:29:12.180",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798285,1743218952201,"fUST",-12764.08091064,0.00021397,2,"2025-03-29T03:29:12.201",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798286,1743218956481,"fUST",-445.22408671,0.00017866,2,"2025-03-29T03:29:16.481",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798287,1743218960264,"fUST",-1927.58458364,0.00017866,2,"2025-03-29T03:29:20.264",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798288,1743218960289,"fUST",-886.67776086,0.00021395,2,"2025-03-29T03:29:20.289",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798289,1743218960312,"fUST",-886.67776086,0.00021395,2,"2025-03-29T03:29:20.312",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798290,1743218960335,"fUST",-886.67776086,0.00021395,2,"2025-03-29T03:29:20.335",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798291,1743218960357,"fUST",-12135.91908936,0.00021397,2,"2025-03-29T03:29:20.357",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798292,1743218960377,"fUST",-943.73876754,0.00021456,2,"2025-03-29T03:29:20.377",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798293,1743218960400,"fUST",-1152.0,0.0002152,2,"2025-03-29T03:29:20.400",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798294,1743218960425,"fUST",-592.76839127,0.00021967,2,"2025-03-29T03:29:20.425",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798295,1743218960445,"fUST",-504.36968568,0.000221,2,"2025-03-29T03:29:20.445",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798296,1743218960466,"fUST",-500.0,0.000221,2,"2025-03-29T03:29:20.466",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798297,1743218960488,"fUST",-500.0,0.000221,2,"2025-03-29T03:29:20.488",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798298,1743218960508,"fUST",-245.88291544,0.000221,2,"2025-03-29T03:29:20.508",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798299,1743218960529,"fUST",-500.0,0.000221,2,"2025-03-29T03:29:20.529",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798300,1743218960550,"fUST",-500.0,0.000221,2,"2025-03-29T03:29:20.550",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798301,1743218960570,"fUST",-500.0,0.000221,2,"2025-03-29T03:29:20.570",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798302,1743218960590,"fUST",-500.0,0.000221,2,"2025-03-29T03:29:20.590",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798303,1743218960611,"fUST",-929.718843,0.00022145,2,"2025-03-29T03:29:20.611",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798305,1743218960631,"fUST",-6226.57586009,0.00022281,2,"2025-03-29T03:29:20.631",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798306,1743218960650,"fUST",-14917.5598283,0.00022385,2,"2025-03-29T03:29:20.650",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798307,1743218960670,"fUST",-500.0,0.000224,2,"2025-03-29T03:29:20.670",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798308,1743218960689,"fUST",-500.0,0.000224,2,"2025-03-29T03:29:20.689",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798309,1743218960709,"fUST",-500.0,0.000224,2,"2025-03-29T03:29:20.709",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798311,1743218960731,"fUST",-273.6148207,0.000224,2,"2025-03-29T03:29:20.731",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798312,1743218960752,"fUST",-160.25575825,0.000224,2,"2025-03-29T03:29:20.752",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798313,1743218960774,"fUST",-151.0,0.00022401,2,"2025-03-29T03:29:20.774",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798314,1743218960794,"fUST",-151.0,0.00022401,2,"2025-03-29T03:29:20.794",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798315,1743218960813,"fUST",-151.0,0.00022401,2,"2025-03-29T03:29:20.813",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798316,1743218960833,"fUST",-151.0,0.00022401,2,"2025-03-29T03:29:20.833",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798317,1743218960853,"fUST",-151.0,0.00022401,2,"2025-03-29T03:29:20.853",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798318,1743218960877,"fUST",-151.0,0.00022401,2,"2025-03-29T03:29:20.877",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798319,1743218960897,"fUST",-151.0,0.00022401,2,"2025-03-29T03:29:20.897",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798320,1743218960917,"fUST",-151.0,0.00022401,2,"2025-03-29T03:29:20.917",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798321,1743218960938,"fUST",-151.0,0.00022401,2,"2025-03-29T03:29:20.938",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798322,1743218960958,"fUST",-151.0,0.00022401,2,"2025-03-29T03:29:20.958",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798323,1743218960978,"fUST",-151.0,0.00022401,2,"2025-03-29T03:29:20.978",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798324,1743218960997,"fUST",-283.92601005,0.00022401,2,"2025-03-29T03:29:20.997",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798325,1743218961017,"fUST",-228.1961788,0.00022415,2,"2025-03-29T03:29:21.017",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798326,1743218961036,"fUST",-175.66051094,0.00022592,2,"2025-03-29T03:29:21.036",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798327,1743218961057,"fUST",-592.76839127,0.00022638,2,"2025-03-29T03:29:21.057",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798328,1743218961078,"fUST",-169.7800791,0.00022692,2,"2025-03-29T03:29:21.078",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798329,1743218961098,"fUST",-1217.84,0.00022755,3,"2025-03-29T03:29:21.098",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798330,1743218961117,"fUST",-500.0,0.00022833,2,"2025-03-29T03:29:21.117",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798331,1743218961138,"fUST",-175.28725544,0.00023,2,"2025-03-29T03:29:21.138",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798332,1743218961158,"fUST",-592.76839127,0.00023309,2,"2025-03-29T03:29:21.158",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798333,1743218961178,"fUST",-3727.1945432,0.00023357,2,"2025-03-29T03:29:21.178",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798334,1743218961199,"fUST",-160.02,0.00023401,2,"2025-03-29T03:29:21.199",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798335,1743218961220,"fUST",-304.46,0.00023403,3,"2025-03-29T03:29:21.220",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798336,1743218961239,"fUST",-1000.0,0.00023404,2,"2025-03-29T03:29:21.239",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798337,1743218961260,"fUST",-500.0,0.0002341,2,"2025-03-29T03:29:21.260",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798338,1743218961280,"fUST",-64170.9319631,0.00023413,3,"2025-03-29T03:29:21.280",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798339,1743218961301,"fUST",-418.66406265,0.00023413,3,"2025-03-29T03:29:21.301",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798340,1743218961321,"fUST",-3526.09103085,0.00023413,3,"2025-03-29T03:29:21.321",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798341,1743218961341,"fUST",-835.30152125,0.00023413,3,"2025-03-29T03:29:21.341",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798342,1743218961361,"fUST",-160.0,0.00023413,3,"2025-03-29T03:29:21.361",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798343,1743218961381,"fUST",-500.0,0.00023415,2,"2025-03-29T03:29:21.381",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798344,1743218961402,"fUST",-61827.9819136,0.00023416,2,"2025-03-29T03:29:21.402",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798345,1743218961421,"fUST",-500.0,0.000235,2,"2025-03-29T03:29:21.421",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798346,1743218961441,"fUST",-703.0,0.00023552,2,"2025-03-29T03:29:21.441",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798347,1743218961616,"fUST",-150.0,0.00023621,2,"2025-03-29T03:29:21.616",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798348,1743218961642,"fUST",-592.76839127,0.0002398,2,"2025-03-29T03:29:21.642",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798349,1743218961664,"fUST",-1217.1968538,0.00024025,2,"2025-03-29T03:29:21.664",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798350,1743218961685,"fUST",-9079.09258341,0.0002405,3,"2025-03-29T03:29:21.685",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798351,1743218962138,"fUST",-2372.8086703,0.00019448,2,"2025-03-29T03:29:22.138",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798352,1743218962160,"fUST",-160.0,0.00023413,3,"2025-03-29T03:29:22.160",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798353,1743218962181,"fUST",-4604.07324599,0.0002405,3,"2025-03-29T03:29:22.181",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798354,1743218962201,"fUST",-30000.0,0.0002408,3,"2025-03-29T03:29:22.201",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798355,1743218962224,"fUST",-250.0,0.00024086,2,"2025-03-29T03:29:22.224",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798356,1743218962245,"fUST",-150.0,0.000241,2,"2025-03-29T03:29:22.245",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798357,1743218962265,"fUST",-20000.0,0.000242,3,"2025-03-29T03:29:22.265",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798358,1743218962285,"fUST",-150.0,0.00024284,2,"2025-03-29T03:29:22.285",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798359,1743218962305,"fUST",-400.0,0.0002455,14,"2025-03-29T03:29:22.305",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798360,1743218962325,"fUST",-177.85439763,0.00024604,2,"2025-03-29T03:29:22.325",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798361,1743218962346,"fUST",-151.0,0.00024642,2,"2025-03-29T03:29:22.346",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798362,1743218962367,"fUST",-600.0,0.00024642,2,"2025-03-29T03:29:22.367",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798363,1743218962388,"fUST",-707.12784966,0.00024657,3,"2025-03-29T03:29:22.388",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798364,1743218966138,"fUST",-2372.8086703,0.0002103,2,"2025-03-29T03:29:26.138",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798365,1743218966159,"fUST",-152.0,0.00022032,2,"2025-03-29T03:29:26.159",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798366,1743218966180,"fUST",-9051.72937687,0.00024657,3,"2025-03-29T03:29:26.180",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798367,1743218966201,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:26.201",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798368,1743218966222,"fUST",-520.05,0.00024657,2,"2025-03-29T03:29:26.222",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798369,1743218966254,"fUST",-1415.81,0.00024657,2,"2025-03-29T03:29:26.254",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798370,1743218966288,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:26.288",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798371,1743218966323,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:26.323",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798372,1743218966362,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:26.362",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798373,1743218966398,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:26.398",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798374,1743218966431,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:26.431",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798375,1743218966463,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:26.463",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798376,1743218966497,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:26.497",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798377,1743218966533,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:26.533",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798378,1743218966562,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:26.562",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798379,1743218966596,"fUST",-322.27985704,0.00024657,2,"2025-03-29T03:29:26.596",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798380,1743218966624,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:26.624",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798381,1743218966655,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:26.655",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798382,1743218966685,"fUST",-554.14556863,0.00024657,2,"2025-03-29T03:29:26.685",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798383,1743218966715,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:26.715",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798384,1743218966744,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:26.744",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798385,1743218966775,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:26.775",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798386,1743218966805,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:26.805",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798387,1743218966834,"fUST",-638.89,0.00024657,2,"2025-03-29T03:29:26.834",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798388,1743218966865,"fUST",-829.85,0.00024657,2,"2025-03-29T03:29:26.865",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798389,1743218966895,"fUST",-724.72,0.00024657,2,"2025-03-29T03:29:26.895",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798390,1743218966926,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:26.926",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798391,1743218966958,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:26.958",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798392,1743218966989,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:26.989",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798393,1743218967020,"fUST",-577.3,0.00024657,2,"2025-03-29T03:29:27.020",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798394,1743218967052,"fUST",-596.22863837,0.00024657,2,"2025-03-29T03:29:27.052",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798395,1743218967083,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:27.083",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798396,1743218967112,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:27.112",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798397,1743218967143,"fUST",-578.43,0.00024657,2,"2025-03-29T03:29:27.143",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798398,1743218967173,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:27.173",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798399,1743218967203,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:27.203",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798400,1743218967233,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:27.233",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798401,1743218967264,"fUST",-282.99,0.00024657,2,"2025-03-29T03:29:27.264",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798402,1743218967295,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:27.295",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798403,1743218967325,"fUST",-545.44,0.00024657,2,"2025-03-29T03:29:27.325",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798404,1743218967355,"fUST",-566.83,0.00024657,2,"2025-03-29T03:29:27.355",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798405,1743218967384,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:27.384",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798406,1743218967413,"fUST",-600.35,0.00024657,2,"2025-03-29T03:29:27.413",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798407,1743218967442,"fUST",-958.95,0.00024657,2,"2025-03-29T03:29:27.442",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798408,1743218967471,"fUST",-976.13,0.00024657,2,"2025-03-29T03:29:27.471",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798409,1743218967501,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:27.501",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798410,1743218967530,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:27.530",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798411,1743218967560,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:27.560",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798412,1743218967589,"fUST",-239.94768968,0.00024657,2,"2025-03-29T03:29:27.589",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798413,1743218967619,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:27.619",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798414,1743218967649,"fUST",-595.62,0.00024657,2,"2025-03-29T03:29:27.649",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798415,1743218967677,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:27.677",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798416,1743218967705,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:27.705",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798417,1743218967733,"fUST",-253.06157687,0.00024657,2,"2025-03-29T03:29:27.733",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798418,1743218967754,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:27.754",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798419,1743218967776,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:27.776",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798420,1743218967797,"fUST",-867.61,0.00024657,2,"2025-03-29T03:29:27.797",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798421,1743218967818,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:27.818",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798422,1743218967841,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:27.841",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798423,1743218967862,"fUST",-811.96,0.00024657,2,"2025-03-29T03:29:27.862",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798424,1743218967887,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:27.887",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798425,1743218968231,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:28.231",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798426,1743218968252,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:28.252",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798427,1743218968272,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:28.272",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798428,1743218968293,"fUST",-536.58800836,0.00024657,2,"2025-03-29T03:29:28.293",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798429,1743218968313,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:28.313",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798430,1743218968334,"fUST",-480.47696934,0.00024657,2,"2025-03-29T03:29:28.334",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798431,1743218968354,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:28.354",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798432,1743218968374,"fUST",-1829.82,0.00024657,2,"2025-03-29T03:29:28.374",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798433,1743218968394,"fUST",-734.59,0.00024657,2,"2025-03-29T03:29:28.394",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798434,1743218968415,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:28.415",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798435,1743218968436,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:28.436",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798436,1743218968456,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:28.456",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798437,1743218968476,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:28.476",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798438,1743218968497,"fUST",-935.63,0.00024657,2,"2025-03-29T03:29:28.497",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798439,1743218968517,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:28.517",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798440,1743218968538,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:28.538",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798441,1743218968558,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:28.558",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798442,1743218968578,"fUST",-1308.5,0.00024657,2,"2025-03-29T03:29:28.578",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798444,1743218968599,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:28.599",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798445,1743218968619,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:28.619",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798446,1743218968640,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:28.640",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798447,1743218968661,"fUST",-648.88,0.00024657,2,"2025-03-29T03:29:28.661",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798448,1743218968682,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:28.682",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798449,1743218968702,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:28.702",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798450,1743218968722,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:28.722",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798451,1743218968742,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:28.742",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798452,1743218968762,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:28.762",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798453,1743218968782,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:28.782",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798454,1743218968803,"fUST",-233.41541592,0.00024657,2,"2025-03-29T03:29:28.803",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798455,1743218968824,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:28.824",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798456,1743218968844,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:28.844",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798457,1743218968868,"fUST",-507.3,0.00024657,2,"2025-03-29T03:29:28.868",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798458,1743218968888,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:28.888",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798459,1743218968909,"fUST",-366.13800306,0.00024657,2,"2025-03-29T03:29:28.909",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798460,1743218968929,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:28.929",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798461,1743218968950,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:28.950",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798462,1743218968971,"fUST",-1185.62,0.00024657,2,"2025-03-29T03:29:28.971",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798463,1743218968992,"fUST",-528.41997737,0.00024657,2,"2025-03-29T03:29:28.992",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798464,1743218969012,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:29.012",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798465,1743218969033,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:29.033",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798466,1743218969054,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:29.054",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798467,1743218969075,"fUST",-403.00875053,0.00024657,2,"2025-03-29T03:29:29.075",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798468,1743218972087,"fUST",-2372.8086703,0.00022612,2,"2025-03-29T03:29:32.087",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798469,1743218972108,"fUST",-152.23,0.00024647,3,"2025-03-29T03:29:32.108",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798470,1743218972130,"fUST",-96.99124947,0.00024657,2,"2025-03-29T03:29:32.130",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798471,1743218972150,"fUST",-841.1,0.00024657,2,"2025-03-29T03:29:32.150",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798472,1743218972171,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:32.171",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798473,1743218972192,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:32.192",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798474,1743218972214,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:32.214",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798475,1743218972235,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:32.235",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798476,1743218972256,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:32.256",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798477,1743218972277,"fUST",-1604.19,0.00024657,2,"2025-03-29T03:29:32.277",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798478,1743218972298,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:32.298",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798479,1743218972318,"fUST",-503.53928055,0.00024657,2,"2025-03-29T03:29:32.318",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798480,1743218972585,"fUST",-770.29,0.00024657,2,"2025-03-29T03:29:32.585",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798481,1743218972607,"fUST",-247.32013405,0.00024657,2,"2025-03-29T03:29:32.607",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798482,1743218972628,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:32.628",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798483,1743218972648,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:32.648",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798484,1743218972669,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:32.669",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798485,1743218972690,"fUST",-624.91,0.00024657,2,"2025-03-29T03:29:32.690",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798486,1743218972710,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:32.710",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798487,1743218972732,"fUST",-503.05316065,0.00024657,2,"2025-03-29T03:29:32.732",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798488,1743218972752,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:32.752",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798489,1743218972772,"fUST",-501.34348618,0.00024657,2,"2025-03-29T03:29:32.772",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798490,1743218972792,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:32.792",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798491,1743218972813,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:32.813",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798492,1743218972837,"fUST",-757.87,0.00024657,2,"2025-03-29T03:29:32.837",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798493,1743218972858,"fUST",-502.56021005,0.00024657,2,"2025-03-29T03:29:32.858",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798494,1743218972884,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:32.884",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798495,1743218972906,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:32.906",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798496,1743218972928,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:32.928",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798497,1743218972951,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:32.951",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798498,1743218972972,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:32.972",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798499,1743218972993,"fUST",-501.40108433,0.00024657,2,"2025-03-29T03:29:32.993",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798500,1743218973014,"fUST",-1043.3,0.00024657,2,"2025-03-29T03:29:33.014",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798501,1743218973034,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:33.034",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798502,1743218973056,"fUST",-737.56,0.00024657,2,"2025-03-29T03:29:33.056",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798503,1743218973077,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:33.077",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798504,1743218973099,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:33.099",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798505,1743218973120,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:33.120",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798506,1743218973142,"fUST",-848.96,0.00024657,2,"2025-03-29T03:29:33.142",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798507,1743218973164,"fUST",-2271.72,0.00024657,2,"2025-03-29T03:29:33.164",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798508,1743218973184,"fUST",-355.10400213,0.00024657,2,"2025-03-29T03:29:33.184",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798509,1743218973206,"fUST",-522.41,0.00024657,2,"2025-03-29T03:29:33.206",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798510,1743218973227,"fUST",-1019.13,0.00024657,2,"2025-03-29T03:29:33.227",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798511,1743218973249,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:33.249",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798512,1743218973270,"fUST",-426.79877067,0.00024657,2,"2025-03-29T03:29:33.270",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798513,1743218973291,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:33.291",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798514,1743218973313,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:33.313",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798515,1743218973334,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:33.334",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798516,1743218973355,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:33.355",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798517,1743218973380,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:33.380",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798518,1743218973401,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:33.401",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798519,1743218973422,"fUST",-545.16425911,0.00024657,2,"2025-03-29T03:29:33.422",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798520,1743218973443,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:33.443",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798521,1743218973465,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:33.465",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798522,1743218973486,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:33.486",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798523,1743218973507,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:33.507",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798524,1743218973528,"fUST",-1015.94,0.00024657,2,"2025-03-29T03:29:33.528",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798525,1743218973548,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:33.548",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798526,1743218973569,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:33.569",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798527,1743218973590,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:33.590",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798528,1743218973611,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:33.611",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798529,1743218973632,"fUST",-2999.85,0.00024657,2,"2025-03-29T03:29:33.632",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798530,1743218973657,"fUST",-151.0,0.00024657,7,"2025-03-29T03:29:33.657",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798531,1743218973678,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:33.678",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798532,1743218973699,"fUST",-637.20672135,0.00024657,2,"2025-03-29T03:29:33.699",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798533,1743218973720,"fUST",-506.88369334,0.00024657,2,"2025-03-29T03:29:33.720",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798534,1743218973741,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:33.741",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798535,1743218973766,"fUST",-693.23,0.00024657,2,"2025-03-29T03:29:33.766",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798536,1743218973788,"fUST",-1645.9,0.00024657,2,"2025-03-29T03:29:33.788",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798537,1743218973809,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:33.809",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798538,1743218973830,"fUST",-556.22386526,0.00024657,2,"2025-03-29T03:29:33.830",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798539,1743218973850,"fUST",-503.10589835,0.00024657,2,"2025-03-29T03:29:33.850",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798540,1743218973875,"fUST",-830.87,0.00024657,2,"2025-03-29T03:29:33.875",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798541,1743218973896,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:33.896",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798542,1743218973918,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:33.918",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798543,1743218973939,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:33.939",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798544,1743218973963,"fUST",-512.26934994,0.00024657,2,"2025-03-29T03:29:33.963",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798545,1743218973985,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:33.985",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798546,1743218974006,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.006",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798547,1743218974027,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.027",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798548,1743218974049,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.049",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798549,1743218974071,"fUST",-1660.25,0.00024657,2,"2025-03-29T03:29:34.071",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798550,1743218974092,"fUST",-642.16222468,0.00024657,2,"2025-03-29T03:29:34.092",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798551,1743218974113,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.113",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798552,1743218974133,"fUST",-813.09,0.00024657,2,"2025-03-29T03:29:34.133",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798553,1743218974154,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.154",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798554,1743218974174,"fUST",-553.30188395,0.00024657,2,"2025-03-29T03:29:34.174",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798555,1743218974194,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.194",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798556,1743218974215,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.215",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798557,1743218974236,"fUST",-1411.27,0.00024657,2,"2025-03-29T03:29:34.236",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798558,1743218974258,"fUST",-1680.71,0.00024657,2,"2025-03-29T03:29:34.258",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798559,1743218974278,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.278",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798560,1743218974299,"fUST",-538.91,0.00024657,2,"2025-03-29T03:29:34.299",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798561,1743218974320,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.320",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798562,1743218974341,"fUST",-946.28,0.00024657,2,"2025-03-29T03:29:34.341",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798563,1743218974361,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.361",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798564,1743218974382,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.382",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798565,1743218974402,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.402",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798566,1743218974422,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.422",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798567,1743218974442,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.442",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798568,1743218974461,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.461",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798569,1743218974481,"fUST",-502.7418767,0.00024657,2,"2025-03-29T03:29:34.481",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798570,1743218974501,"fUST",-1737.44,0.00024657,2,"2025-03-29T03:29:34.501",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798571,1743218974521,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.521",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798572,1743218974540,"fUST",-1535.62,0.00024657,2,"2025-03-29T03:29:34.540",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798573,1743218974560,"fUST",-503.79746968,0.00024657,2,"2025-03-29T03:29:34.560",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798574,1743218974580,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.580",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798575,1743218974600,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.600",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798576,1743218974621,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.621",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798577,1743218974642,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.642",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798578,1743218974662,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.662",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798579,1743218974684,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.684",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798580,1743218974704,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.704",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798581,1743218974725,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.725",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798582,1743218974748,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.748",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798583,1743218974769,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.769",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798584,1743218974790,"fUST",-587.52,0.00024657,2,"2025-03-29T03:29:34.790",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798585,1743218974811,"fUST",-743.02,0.00024657,2,"2025-03-29T03:29:34.811",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798586,1743218974832,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.832",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798587,1743218974853,"fUST",-506.21698744,0.00024657,2,"2025-03-29T03:29:34.853",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798588,1743218974877,"fUST",-864.23,0.00024657,2,"2025-03-29T03:29:34.877",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798589,1743218974897,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.897",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798590,1743218974918,"fUST",-1802.58,0.00024657,2,"2025-03-29T03:29:34.918",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798591,1743218974938,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.938",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798592,1743218974959,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.959",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798593,1743218974979,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:34.979",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798594,1743218974999,"fUST",-1654.58,0.00024657,2,"2025-03-29T03:29:34.999",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798595,1743218975020,"fUST",-522.63,0.00024657,2,"2025-03-29T03:29:35.020",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798596,1743218975040,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:35.040",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798597,1743218975061,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:35.061",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798598,1743218975081,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:35.081",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798599,1743218975103,"fUST",-546.61,0.00024657,2,"2025-03-29T03:29:35.103",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798600,1743218975123,"fUST",-2765.18,0.00024657,2,"2025-03-29T03:29:35.123",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798601,1743218975142,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:35.142",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798602,1743218975163,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:35.163",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798603,1743218975183,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:35.183",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798604,1743218975204,"fUST",-1217.77,0.00024657,2,"2025-03-29T03:29:35.204",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798605,1743218975224,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:35.224",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798606,1743218975245,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:35.245",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798607,1743218975266,"fUST",-678.27,0.00024657,2,"2025-03-29T03:29:35.266",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798608,1743218975286,"fUST",-500.0,0.00024657,2,"2025-03-29T03:29:35.286",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798609,1743218975307,"fUST",-492.37827911,0.00024657,2,"2025-03-29T03:29:35.307",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798654,1743219032590,"fUST",-500.0,0.00021395,2,"2025-03-29T03:30:32.590",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798656,1743219032600,"fUST",-298.42065792,0.00021395,2,"2025-03-29T03:30:32.600",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798658,1743219032612,"fUST",-88.25710293,0.00021395,2,"2025-03-29T03:30:32.612",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798659,1743219032622,"fUST",-600.0,0.00022371,2,"2025-03-29T03:30:32.622",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798660,1743219032632,"fUST",-622.2,0.00022426,2,"2025-03-29T03:30:32.632",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798661,1743219032641,"fUST",-843.18944703,0.00022481,2,"2025-03-29T03:30:32.641",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798662,1743219032651,"fUST",-5840.26471162,0.00023413,3,"2025-03-29T03:30:32.651",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798663,1743219032660,"fUST",-2372.8086703,0.00024195,2,"2025-03-29T03:30:32.660",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798664,1743219032669,"fUST",-160.55633866,0.00024642,2,"2025-03-29T03:30:32.669",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798665,1743219032679,"fUST",-456.7,0.00024647,3,"2025-03-29T03:30:32.679",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798666,1743219032689,"fUST",-1883.58316,0.00024656,2,"2025-03-29T03:30:32.689",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798667,1743219032699,"fUST",-284.38172089,0.00024657,2,"2025-03-29T03:30:32.699",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798668,1743219032709,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:32.709",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798669,1743219032718,"fUST",-1255.01,0.00024657,2,"2025-03-29T03:30:32.718",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798670,1743219032728,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:32.728",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798671,1743219032737,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:32.737",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798672,1743219032746,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:32.746",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798673,1743219032756,"fUST",-990.24,0.00024657,2,"2025-03-29T03:30:32.756",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798674,1743219032765,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:32.765",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798675,1743219032775,"fUST",-1103.04,0.00024657,2,"2025-03-29T03:30:32.775",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798676,1743219032786,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:32.786",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798677,1743219032795,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:32.795",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798678,1743219032805,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:32.805",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798679,1743219032816,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:32.816",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798680,1743219032826,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:32.826",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798681,1743219032835,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:32.835",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798682,1743219032845,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:32.845",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798683,1743219032854,"fUST",-537.05,0.00024657,2,"2025-03-29T03:30:32.854",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798684,1743219032864,"fUST",-642.05,0.00024657,2,"2025-03-29T03:30:32.864",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798685,1743219032874,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:32.874",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798686,1743219032886,"fUST",-1267.17,0.00024657,2,"2025-03-29T03:30:32.886",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798687,1743219032895,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:32.895",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798688,1743219032905,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:32.905",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798689,1743219032913,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:32.913",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798690,1743219032924,"fUST",-345.25275214,0.00024657,2,"2025-03-29T03:30:32.924",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798691,1743219032933,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:32.933",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798692,1743219032943,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:32.943",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798693,1743219032952,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:32.952",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798694,1743219032963,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:32.963",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798695,1743219032973,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:32.973",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798696,1743219032983,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:32.983",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798697,1743219032993,"fUST",-509.86,0.00024657,2,"2025-03-29T03:30:32.993",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798698,1743219033004,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.004",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798699,1743219033014,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.014",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798700,1743219033023,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.023",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798701,1743219033033,"fUST",-353.41640924,0.00024657,2,"2025-03-29T03:30:33.033",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798702,1743219033042,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.042",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798703,1743219033052,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.052",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798704,1743219033061,"fUST",-854.5,0.00024657,2,"2025-03-29T03:30:33.061",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798705,1743219033071,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.071",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798706,1743219033081,"fUST",-975.61,0.00024657,2,"2025-03-29T03:30:33.081",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798707,1743219033090,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.090",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798708,1743219033100,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.100",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798709,1743219033110,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.110",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798710,1743219033120,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.120",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798711,1743219033129,"fUST",-1402.92,0.00024657,2,"2025-03-29T03:30:33.129",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798712,1743219033139,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.139",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798713,1743219033149,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.149",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798714,1743219033159,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.159",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798715,1743219033169,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.169",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798716,1743219033179,"fUST",-637.46,0.00024657,2,"2025-03-29T03:30:33.179",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798717,1743219033189,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.189",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798718,1743219033199,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.199",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798719,1743219033209,"fUST",-500.96028772,0.00024657,2,"2025-03-29T03:30:33.209",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798720,1743219033219,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.219",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798721,1743219033229,"fUST",-558.16,0.00024657,2,"2025-03-29T03:30:33.229",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798722,1743219033239,"fUST",-1200.16,0.00024657,2,"2025-03-29T03:30:33.239",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798723,1743219033248,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.248",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798724,1743219033258,"fUST",-837.93,0.00024657,2,"2025-03-29T03:30:33.258",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798725,1743219033267,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.267",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798726,1743219033277,"fUST",-522.48203067,0.00024657,2,"2025-03-29T03:30:33.277",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798727,1743219033288,"fUST",-1460.8,0.00024657,2,"2025-03-29T03:30:33.288",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798728,1743219033297,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.297",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798729,1743219033306,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.306",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798730,1743219033316,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.316",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798731,1743219033325,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.325",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798732,1743219033335,"fUST",-501.31070592,0.00024657,2,"2025-03-29T03:30:33.335",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798733,1743219033345,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.345",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798734,1743219033354,"fUST",-669.81,0.00024657,2,"2025-03-29T03:30:33.354",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798735,1743219033364,"fUST",-501.41070732,0.00024657,2,"2025-03-29T03:30:33.364",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798736,1743219033374,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.374",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798737,1743219033383,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.383",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798738,1743219033392,"fUST",-746.81,0.00024657,2,"2025-03-29T03:30:33.392",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798739,1743219033402,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.402",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798740,1743219033411,"fUST",-5104.69,0.00024657,2,"2025-03-29T03:30:33.411",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798741,1743219033421,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.421",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798742,1743219033430,"fUST",-1837.68,0.00024657,2,"2025-03-29T03:30:33.430",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798743,1743219033439,"fUST",-535.33,0.00024657,2,"2025-03-29T03:30:33.439",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798744,1743219033449,"fUST",-589.04,0.00024657,2,"2025-03-29T03:30:33.449",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798745,1743219033458,"fUST",-744.94,0.00024657,2,"2025-03-29T03:30:33.458",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798746,1743219033468,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.468",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798747,1743219033478,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.478",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798748,1743219033487,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.487",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798749,1743219033496,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.496",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798750,1743219033505,"fUST",-509.05,0.00024657,2,"2025-03-29T03:30:33.505",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798751,1743219033515,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.515",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798752,1743219033524,"fUST",-2359.52,0.00024657,2,"2025-03-29T03:30:33.524",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798753,1743219033534,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.534",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798754,1743219033544,"fUST",-1145.45,0.00024657,2,"2025-03-29T03:30:33.544",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798755,1743219033553,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.553",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798756,1743219033562,"fUST",-2575.09,0.00024657,2,"2025-03-29T03:30:33.562",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798757,1743219033572,"fUST",-677.17,0.00024657,2,"2025-03-29T03:30:33.572",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798758,1743219033581,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.581",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798759,1743219033591,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.591",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798760,1743219033601,"fUST",-1749.79,0.00024657,2,"2025-03-29T03:30:33.601",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798761,1743219033610,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.610",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798762,1743219033620,"fUST",-1984.14,0.00024657,2,"2025-03-29T03:30:33.620",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798763,1743219033629,"fUST",-777.95,0.00024657,2,"2025-03-29T03:30:33.629",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798764,1743219033639,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.639",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798765,1743219033648,"fUST",-348.58626765,0.00024657,2,"2025-03-29T03:30:33.648",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798766,1743219033658,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.658",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798767,1743219033668,"fUST",-1436.19,0.00024657,2,"2025-03-29T03:30:33.668",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798768,1743219033677,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:33.677",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798769,1743219033687,"fUST",-672.13,0.00024657,2,"2025-03-29T03:30:33.687",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798770,1743219033697,"fUST",-1598.66,0.00024657,2,"2025-03-29T03:30:33.697",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798771,1743219033706,"fUST",-495.77358928,0.00024657,2,"2025-03-29T03:30:33.706",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798775,1743219038511,"fUST",-275.53177096,0.00024656,2,"2025-03-29T03:30:38.511",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798776,1743219038521,"fUST",-7211.50641072,0.00024657,2,"2025-03-29T03:30:38.521",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798777,1743219038531,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:38.531",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798778,1743219038541,"fUST",-2528.49,0.00024657,2,"2025-03-29T03:30:38.541",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798779,1743219038552,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:38.552",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798780,1743219038561,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:38.561",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798781,1743219038571,"fUST",-2636.55249296,0.00024657,2,"2025-03-29T03:30:38.571",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798782,1743219038729,"fUST",-2064.8091959,0.00024657,2,"2025-03-29T03:30:38.729",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798783,1743219038740,"fUST",-3906.26831114,0.00024657,2,"2025-03-29T03:30:38.740",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798784,1743219038750,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:38.750",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798785,1743219038759,"fUST",-944.9,0.00024657,2,"2025-03-29T03:30:38.759",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798786,1743219038768,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:38.768",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798787,1743219038778,"fUST",-707.38,0.00024657,2,"2025-03-29T03:30:38.778",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798788,1743219038789,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:38.789",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798789,1743219038799,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:38.799",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798790,1743219038809,"fUST",-5660.15,0.00024657,2,"2025-03-29T03:30:38.809",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798791,1743219038818,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:38.818",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798792,1743219038827,"fUST",-1152.12,0.00024657,2,"2025-03-29T03:30:38.827",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798793,1743219038837,"fUST",-1398.04,0.00024657,2,"2025-03-29T03:30:38.837",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798794,1743219038846,"fUST",-605.29,0.00024657,2,"2025-03-29T03:30:38.846",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798795,1743219038855,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:38.855",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798796,1743219038865,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:38.865",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798797,1743219038874,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:38.874",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798798,1743219038885,"fUST",-634.16,0.00024657,2,"2025-03-29T03:30:38.885",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798799,1743219038896,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:38.896",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798800,1743219038905,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:38.905",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798801,1743219038915,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:38.915",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798802,1743219038927,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:38.927",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798803,1743219038936,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:38.936",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798804,1743219038945,"fUST",-864.53,0.00024657,2,"2025-03-29T03:30:38.945",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798805,1743219038955,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:38.955",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798806,1743219038965,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:38.965",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798807,1743219038975,"fUST",-646.0,0.00024657,2,"2025-03-29T03:30:38.975",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798808,1743219038984,"fUST",-422.72483689,0.00024657,2,"2025-03-29T03:30:38.984",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798809,1743219038993,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:38.993",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798810,1743219039003,"fUST",-1315.48,0.00024657,2,"2025-03-29T03:30:39.003",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798811,1743219039012,"fUST",-577.32,0.00024657,2,"2025-03-29T03:30:39.012",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798812,1743219039022,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.022",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798813,1743219039031,"fUST",-2272.77,0.00024657,2,"2025-03-29T03:30:39.031",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798814,1743219039044,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.044",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798815,1743219039054,"fUST",-2232.22,0.00024657,2,"2025-03-29T03:30:39.054",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798816,1743219039063,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.063",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798817,1743219039072,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.072",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798818,1743219039081,"fUST",-605.67,0.00024657,2,"2025-03-29T03:30:39.081",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798819,1743219039091,"fUST",-598.97,0.00024657,2,"2025-03-29T03:30:39.091",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798820,1743219039100,"fUST",-156.73658784,0.00024657,2,"2025-03-29T03:30:39.100",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798821,1743219039109,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.109",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798822,1743219039119,"fUST",-1585.15,0.00024657,2,"2025-03-29T03:30:39.119",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798823,1743219039128,"fUST",-783.18,0.00024657,2,"2025-03-29T03:30:39.128",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798824,1743219039138,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.138",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798825,1743219039147,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.147",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798826,1743219039156,"fUST",-634.80900532,0.00024657,2,"2025-03-29T03:30:39.156",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798827,1743219039166,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.166",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798828,1743219039175,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.175",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798829,1743219039184,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.184",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798830,1743219039194,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.194",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798831,1743219039203,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.203",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798832,1743219039213,"fUST",-543.47,0.00024657,2,"2025-03-29T03:30:39.213",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798833,1743219039223,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.223",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798834,1743219039232,"fUST",-501.59094895,0.00024657,2,"2025-03-29T03:30:39.232",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798835,1743219039242,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.242",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798836,1743219039251,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.251",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798837,1743219039260,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.260",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798838,1743219039270,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.270",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798839,1743219039279,"fUST",-3787.65,0.00024657,2,"2025-03-29T03:30:39.279",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798840,1743219039290,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.290",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798841,1743219039299,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.299",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798842,1743219039308,"fUST",-510.62,0.00024657,2,"2025-03-29T03:30:39.308",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798843,1743219039318,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.318",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798844,1743219039327,"fUST",-392.642009,0.00024657,2,"2025-03-29T03:30:39.327",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798845,1743219039336,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.336",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798846,1743219039345,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.345",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798847,1743219039355,"fUST",-4558.48,0.00024657,2,"2025-03-29T03:30:39.355",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798848,1743219039365,"fUST",-5411.46,0.00024657,2,"2025-03-29T03:30:39.365",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798849,1743219039375,"fUST",-511.94668541,0.00024657,2,"2025-03-29T03:30:39.375",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798850,1743219039384,"fUST",-935.04,0.00024657,2,"2025-03-29T03:30:39.384",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798851,1743219039393,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.393",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798852,1743219039402,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.402",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798853,1743219039412,"fUST",-1537.11,0.00024657,2,"2025-03-29T03:30:39.412",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798854,1743219039421,"fUST",-3643.31,0.00024657,2,"2025-03-29T03:30:39.421",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798855,1743219039430,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.430",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798856,1743219039439,"fUST",-1792.9,0.00024657,2,"2025-03-29T03:30:39.439",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798857,1743219039449,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.449",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798858,1743219039458,"fUST",-11306.66,0.00024657,2,"2025-03-29T03:30:39.458",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798859,1743219039467,"fUST",-1000.27,0.00024657,2,"2025-03-29T03:30:39.467",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798860,1743219039476,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.476",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798861,1743219039485,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.485",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798862,1743219039495,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.495",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798863,1743219039505,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.505",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798864,1743219039514,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.514",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798865,1743219039523,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.523",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798866,1743219039533,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.533",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798867,1743219039542,"fUST",-3259.96,0.00024657,2,"2025-03-29T03:30:39.542",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798868,1743219039552,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.552",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798869,1743219039562,"fUST",-180.615798,0.00024657,7,"2025-03-29T03:30:39.562",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798870,1743219039572,"fUST",-180.615798,0.00024657,7,"2025-03-29T03:30:39.572",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798871,1743219039581,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.581",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798872,1743219039591,"fUST",-507.46848044,0.00024657,2,"2025-03-29T03:30:39.591",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798873,1743219039600,"fUST",-3836.95,0.00024657,2,"2025-03-29T03:30:39.600",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798874,1743219039610,"fUST",-180.615798,0.00024657,7,"2025-03-29T03:30:39.610",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798875,1743219039620,"fUST",-180.615798,0.00024657,7,"2025-03-29T03:30:39.620",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798876,1743219039629,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.629",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798877,1743219039639,"fUST",-166.2329334,0.00024657,2,"2025-03-29T03:30:39.639",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798878,1743219039649,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.649",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798879,1743219039659,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.659",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798880,1743219039668,"fUST",-924.52,0.00024657,2,"2025-03-29T03:30:39.668",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798881,1743219039678,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.678",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798882,1743219039687,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.687",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798883,1743219039697,"fUST",-504.02489596,0.00024657,2,"2025-03-29T03:30:39.697",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798884,1743219039707,"fUST",-5547.37,0.00024657,2,"2025-03-29T03:30:39.707",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798885,1743219039717,"fUST",-8290.49,0.00024657,2,"2025-03-29T03:30:39.717",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798886,1743219039727,"fUST",-890.66,0.00024657,2,"2025-03-29T03:30:39.727",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798887,1743219039737,"fUST",-1009.8776089,0.00024657,2,"2025-03-29T03:30:39.737",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798888,1743219039746,"fUST",-1266.69,0.00024657,2,"2025-03-29T03:30:39.746",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798889,1743219039756,"fUST",-22061.58,0.00024657,2,"2025-03-29T03:30:39.756",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798890,1743219039765,"fUST",-548.47325142,0.00024657,2,"2025-03-29T03:30:39.765",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798891,1743219039775,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.775",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798892,1743219039785,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.785",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798893,1743219039796,"fUST",-1464.18,0.00024657,2,"2025-03-29T03:30:39.796",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798894,1743219039806,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.806",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798895,1743219039816,"fUST",-1355.23,0.00024657,2,"2025-03-29T03:30:39.816",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798896,1743219039825,"fUST",-4195.85,0.00024657,2,"2025-03-29T03:30:39.825",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798897,1743219039836,"fUST",-853.82,0.00024657,2,"2025-03-29T03:30:39.836",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798898,1743219039847,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.847",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798899,1743219039857,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.857",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798900,1743219039866,"fUST",-599.3,0.00024657,2,"2025-03-29T03:30:39.866",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798901,1743219039877,"fUST",-20910.6,0.00024657,2,"2025-03-29T03:30:39.877",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798902,1743219039891,"fUST",-503.57,0.00024657,2,"2025-03-29T03:30:39.891",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798903,1743219039901,"fUST",-502.11847544,0.00024657,2,"2025-03-29T03:30:39.901",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798904,1743219039912,"fUST",-1190.37,0.00024657,2,"2025-03-29T03:30:39.912",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798905,1743219039922,"fUST",-10353.36,0.00024657,2,"2025-03-29T03:30:39.922",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798906,1743219039932,"fUST",-731.74,0.00024657,2,"2025-03-29T03:30:39.932",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798907,1743219039942,"fUST",-617.86,0.00024657,2,"2025-03-29T03:30:39.942",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798908,1743219039953,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.953",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798909,1743219039964,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.964",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798910,1743219039975,"fUST",-739.33,0.00024657,2,"2025-03-29T03:30:39.975",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798911,1743219039985,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.985",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798912,1743219039994,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:39.994",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798913,1743219040004,"fUST",-1073.93,0.00024657,2,"2025-03-29T03:30:40.004",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798914,1743219040014,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:40.014",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798915,1743219040023,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:40.023",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798916,1743219040033,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:40.033",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798917,1743219040042,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:40.042",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798918,1743219040053,"fUST",-744.58,0.00024657,2,"2025-03-29T03:30:40.053",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798919,1743219040063,"fUST",-3939.45,0.00024657,2,"2025-03-29T03:30:40.063",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798920,1743219040073,"fUST",-1862.98,0.00024657,2,"2025-03-29T03:30:40.073",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798921,1743219040083,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:40.083",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798922,1743219040092,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:40.092",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798923,1743219040102,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:40.102",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798924,1743219040112,"fUST",-3275.0,0.00024657,2,"2025-03-29T03:30:40.112",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798925,1743219040122,"fUST",-1311.03,0.00024657,2,"2025-03-29T03:30:40.122",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798926,1743219040131,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:40.131",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798927,1743219040141,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:40.141",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798928,1743219040151,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:40.151",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798929,1743219040161,"fUST",-975.51,0.00024657,2,"2025-03-29T03:30:40.161",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798931,1743219040170,"fUST",-547.59724119,0.00024657,2,"2025-03-29T03:30:40.170",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798932,1743219040180,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:40.180",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798933,1743219040190,"fUST",-507.42,0.00024657,2,"2025-03-29T03:30:40.190",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798934,1743219040200,"fUST",-1724.43,0.00024657,2,"2025-03-29T03:30:40.200",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798935,1743219040209,"fUST",-691.82,0.00024657,2,"2025-03-29T03:30:40.209",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798936,1743219040219,"fUST",-2761.07,0.00024657,2,"2025-03-29T03:30:40.219",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798937,1743219040229,"fUST",-975.57,0.00024657,2,"2025-03-29T03:30:40.229",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798938,1743219040238,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:40.238",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798939,1743219040248,"fUST",-24770.87,0.00024657,2,"2025-03-29T03:30:40.248",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798940,1743219040257,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:40.257",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798941,1743219040267,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:40.267",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798942,1743219040277,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:40.277",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798943,1743219040287,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:40.287",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798944,1743219040297,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:40.297",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798945,1743219040307,"fUST",-581.72297805,0.00024657,2,"2025-03-29T03:30:40.307",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798946,1743219040316,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:40.316",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798947,1743219040325,"fUST",-1202.73,0.00024657,2,"2025-03-29T03:30:40.325",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798948,1743219040336,"fUST",-11511.36,0.00024657,2,"2025-03-29T03:30:40.336",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798949,1743219040345,"fUST",-1571.36,0.00024657,2,"2025-03-29T03:30:40.345",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798950,1743219040355,"fUST",-1000.0,0.00024657,2,"2025-03-29T03:30:40.355",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798951,1743219040365,"fUST",-7737.9,0.00024657,2,"2025-03-29T03:30:40.365",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798952,1743219040374,"fUST",-1094.97,0.00024657,2,"2025-03-29T03:30:40.374",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798953,1743219040384,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:40.384",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798954,1743219040393,"fUST",-1205.88,0.00024657,2,"2025-03-29T03:30:40.393",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798955,1743219040402,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:40.402",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798956,1743219040411,"fUST",-504.77531965,0.00024657,2,"2025-03-29T03:30:40.411",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798958,1743219040420,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:40.420",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798959,1743219040430,"fUST",-536.30800253,0.00024657,2,"2025-03-29T03:30:40.430",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798961,1743219040440,"fUST",-151.0,0.00024657,7,"2025-03-29T03:30:40.440",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798962,1743219040449,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:40.449",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798963,1743219040459,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:40.459",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798964,1743219040469,"fUST",-151.0,0.00024657,2,"2025-03-29T03:30:40.469",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798965,1743219040478,"fUST",-721.94,0.00024657,2,"2025-03-29T03:30:40.478",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798966,1743219040488,"fUST",-151.0,0.00024657,2,"2025-03-29T03:30:40.488",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798967,1743219040497,"fUST",-151.0,0.00024657,2,"2025-03-29T03:30:40.497",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798968,1743219040507,"fUST",-664.48,0.00024657,2,"2025-03-29T03:30:40.507",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798969,1743219040516,"fUST",-641.1,0.00024657,2,"2025-03-29T03:30:40.516",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798970,1743219040527,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:40.527",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798971,1743219040536,"fUST",-227.683777,0.00024657,2,"2025-03-29T03:30:40.536",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798972,1743219040547,"fUST",-1792.88,0.00024657,2,"2025-03-29T03:30:40.547",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798973,1743219040557,"fUST",-524.10479436,0.00024657,2,"2025-03-29T03:30:40.557",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798974,1743219040567,"fUST",-500.0,0.00024657,2,"2025-03-29T03:30:40.567",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798975,1743219040578,"fUST",-831.18,0.00024657,2,"2025-03-29T03:30:40.578",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798976,1743219040588,"fUST",-168.1754602,0.00024657,2,"2025-03-29T03:30:40.588",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798982,1743219041398,"fUST",-500.0,0.00024656,2,"2025-03-29T03:30:41.398",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798983,1743219041408,"fUST",-500.0,0.00024656,2,"2025-03-29T03:30:41.408",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798984,1743219041417,"fUST",-500.0,0.00024656,2,"2025-03-29T03:30:41.417",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798985,1743219041427,"fUST",-279.09067739,0.00024656,2,"2025-03-29T03:30:41.427",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798992,1743219043661,"fUST",-220.90932261,0.00024656,2,"2025-03-29T03:30:43.661",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798993,1743219043671,"fUST",-500.0,0.00024656,2,"2025-03-29T03:30:43.671",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798994,1743219043680,"fUST",-500.0,0.00024656,2,"2025-03-29T03:30:43.680",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798995,1743219043690,"fUST",-500.0,0.00024656,2,"2025-03-29T03:30:43.690",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798996,1743219043699,"fUST",-383.71736877,0.00024656,2,"2025-03-29T03:30:43.699",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798997,1743219043723,"fUST",-116.28263123,0.00024656,2,"2025-03-29T03:30:43.723",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798998,1743219043732,"fUST",-500.0,0.00024656,2,"2025-03-29T03:30:43.732",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356798999,1743219043741,"fUST",-500.0,0.00024656,2,"2025-03-29T03:30:43.741",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799000,1743219043751,"fUST",-500.0,0.00024656,2,"2025-03-29T03:30:43.751",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799001,1743219043760,"fUST",-500.0,0.00024656,2,"2025-03-29T03:30:43.760",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799002,1743219043770,"fUST",-500.0,0.00024656,2,"2025-03-29T03:30:43.770",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799003,1743219043779,"fUST",-500.0,0.00024656,2,"2025-03-29T03:30:43.779",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799004,1743219043789,"fUST",-169.70435084,0.00024656,2,"2025-03-29T03:30:43.789",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799005,1743219043801,"fUST",-330.29564916,0.00024656,2,"2025-03-29T03:30:43.801",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799006,1743219043810,"fUST",-500.0,0.00024656,2,"2025-03-29T03:30:43.810",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799007,1743219043820,"fUST",-188.64558498,0.00024656,2,"2025-03-29T03:30:43.820",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799014,1743219046625,"fUST",-311.35441502,0.00024656,2,"2025-03-29T03:30:46.625",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799015,1743219046635,"fUST",-500.0,0.00024656,2,"2025-03-29T03:30:46.635",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799016,1743219046645,"fUST",-188.76619751,0.00024656,2,"2025-03-29T03:30:46.645",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799017,1743219134413,"fUST",-151.0,0.00023528,2,"2025-03-29T03:32:14.413",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799018,1743219139239,"fUST",-152.86131706,0.00023528,2,"2025-03-29T03:32:19.239",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799019,1743219246969,"fUST",170.2095421,0.00013699,2,"2025-03-29T03:34:06.969",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799029,1743219937130,"fUST",-224.20432256,0.00022237,2,"2025-03-29T03:45:37.130",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799030,1743219950091,"fUST",-1114.78108871,0.00022237,2,"2025-03-29T03:45:50.091",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799031,1743220025094,"fUST",-5206.90353783,0.00022237,2,"2025-03-29T03:47:05.094",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799032,1743220025116,"fUST",-181.7339929,0.00022662,2,"2025-03-29T03:47:05.116",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799033,1743220025139,"fUST",-186.53187125,0.00022961,2,"2025-03-29T03:47:05.139",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799034,1743220025164,"fUST",-300.0,0.00023049,2,"2025-03-29T03:47:05.164",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799035,1743220025184,"fUST",-500.0,0.0002305,2,"2025-03-29T03:47:05.184",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799036,1743220025206,"fUST",-500.0,0.0002305,2,"2025-03-29T03:47:05.206",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799037,1743220025227,"fUST",-500.0,0.0002305,2,"2025-03-29T03:47:05.227",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799038,1743220025248,"fUST",-500.0,0.0002305,2,"2025-03-29T03:47:05.248",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799039,1743220025268,"fUST",-351.54,0.00023051,3,"2025-03-29T03:47:05.268",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799040,1743220025516,"fUST",-175.77,0.00023051,3,"2025-03-29T03:47:05.516",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799041,1743220025537,"fUST",-500.0,0.00023059,2,"2025-03-29T03:47:05.537",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799042,1743220025558,"fUST",-177.6154376,0.00023059,2,"2025-03-29T03:47:05.558",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799043,1743220025578,"fUST",-500.0,0.00023059,2,"2025-03-29T03:47:05.578",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799044,1743220025601,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:05.601",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799045,1743220025622,"fUST",-500.0,0.00023059,2,"2025-03-29T03:47:05.622",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799046,1743220025643,"fUST",-500.0,0.00023059,2,"2025-03-29T03:47:05.643",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799047,1743220025666,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:05.666",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799048,1743220025686,"fUST",-152.60250017,0.00023059,2,"2025-03-29T03:47:05.686",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799049,1743220025706,"fUST",-500.0,0.00023059,2,"2025-03-29T03:47:05.706",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799050,1743220025727,"fUST",-500.0,0.00023059,2,"2025-03-29T03:47:05.727",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799051,1743220025751,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:05.751",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799052,1743220025771,"fUST",-606.12238736,0.00023059,2,"2025-03-29T03:47:05.771",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799053,1743220025795,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:05.795",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799054,1743220025817,"fUST",-500.0,0.00023059,2,"2025-03-29T03:47:05.817",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799055,1743220025838,"fUST",-500.0,0.00023059,2,"2025-03-29T03:47:05.838",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799056,1743220025860,"fUST",-500.0,0.00023059,2,"2025-03-29T03:47:05.860",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799057,1743220025883,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:05.883",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799058,1743220025904,"fUST",-541.69471791,0.00023059,2,"2025-03-29T03:47:05.904",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799059,1743220025925,"fUST",-500.0,0.00023059,2,"2025-03-29T03:47:05.925",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799060,1743220025948,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:05.948",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799061,1743220025971,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:05.971",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799062,1743220025993,"fUST",-500.0,0.00023059,2,"2025-03-29T03:47:05.993",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799063,1743220026015,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.015",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799064,1743220026039,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.039",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799065,1743220026060,"fUST",-500.0,0.00023059,2,"2025-03-29T03:47:06.060",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799066,1743220026083,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.083",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799067,1743220026104,"fUST",-500.0,0.00023059,2,"2025-03-29T03:47:06.104",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799068,1743220026127,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.127",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799069,1743220026149,"fUST",-228.10962637,0.00023059,2,"2025-03-29T03:47:06.149",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799070,1743220026172,"fUST",-500.0,0.00023059,2,"2025-03-29T03:47:06.172",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799071,1743220026195,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.195",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799072,1743220026220,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.220",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799073,1743220026242,"fUST",-500.0,0.00023059,2,"2025-03-29T03:47:06.242",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799074,1743220026266,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.266",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799075,1743220026290,"fUST",-500.0,0.00023059,2,"2025-03-29T03:47:06.290",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799076,1743220026312,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.312",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799077,1743220026335,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.335",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799078,1743220026357,"fUST",-500.0,0.00023059,2,"2025-03-29T03:47:06.357",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799079,1743220026380,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.380",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799080,1743220026403,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.403",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799081,1743220026424,"fUST",-500.0,0.00023059,2,"2025-03-29T03:47:06.424",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799082,1743220026447,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.447",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799083,1743220026468,"fUST",-500.0,0.00023059,2,"2025-03-29T03:47:06.468",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799084,1743220026491,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.491",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799085,1743220026513,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.513",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799086,1743220026536,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.536",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799087,1743220026557,"fUST",-500.0,0.00023059,2,"2025-03-29T03:47:06.557",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799088,1743220026581,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.581",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799089,1743220026602,"fUST",-500.0,0.00023059,2,"2025-03-29T03:47:06.602",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799090,1743220026625,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.625",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799091,1743220026646,"fUST",-500.0,0.00023059,2,"2025-03-29T03:47:06.646",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799092,1743220026669,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.669",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799093,1743220026689,"fUST",-500.0,0.00023059,2,"2025-03-29T03:47:06.689",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799094,1743220026712,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.712",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799095,1743220026734,"fUST",-500.0,0.00023059,2,"2025-03-29T03:47:06.734",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799096,1743220026759,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.759",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799097,1743220026785,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.785",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799098,1743220026807,"fUST",-500.0,0.00023059,2,"2025-03-29T03:47:06.807",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799099,1743220026830,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.830",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799100,1743220026853,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.853",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799101,1743220026876,"fUST",-500.0,0.00023059,2,"2025-03-29T03:47:06.876",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799102,1743220026899,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.899",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799103,1743220026922,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.922",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799104,1743220026945,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.945",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799105,1743220026969,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.969",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799106,1743220026993,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:06.993",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799107,1743220027016,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:07.016",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799108,1743220027040,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:07.040",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799109,1743220027065,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:07.065",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799110,1743220027089,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:07.089",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799111,1743220027114,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:07.114",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799112,1743220027137,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:07.137",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799113,1743220027160,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:07.160",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799114,1743220027183,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:07.183",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799115,1743220027211,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:07.211",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799116,1743220027234,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:07.234",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799117,1743220027259,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:07.259",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799118,1743220027282,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:07.282",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799119,1743220027306,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:07.306",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799120,1743220027330,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:07.330",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799121,1743220027354,"fUST",-607.45926272,0.00023059,2,"2025-03-29T03:47:07.354",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799122,1743220027380,"fUST",-1949.83160015,0.00023059,2,"2025-03-29T03:47:07.380",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799123,1743220027404,"fUST",-1949.83160015,0.00023059,2,"2025-03-29T03:47:07.404",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799124,1743220027428,"fUST",-1949.83160015,0.00023059,2,"2025-03-29T03:47:07.428",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799125,1743220027452,"fUST",-674.93590733,0.00023059,2,"2025-03-29T03:47:07.452",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799126,1743220038150,"fUST",-263.65,0.0002305,3,"2025-03-29T03:47:18.150",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799127,1743220038177,"fUST",-1274.89569282,0.00023059,2,"2025-03-29T03:47:18.177",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799128,1743220038202,"fUST",-1949.83160015,0.00023059,2,"2025-03-29T03:47:18.202",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799129,1743220038231,"fUST",-224.39732652,0.00023059,2,"2025-03-29T03:47:18.231",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799130,1743220042076,"fUST",-791.0,0.0002305,3,"2025-03-29T03:47:22.076",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799131,1743220042102,"fUST",-1725.43427363,0.00023059,2,"2025-03-29T03:47:22.102",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799132,1743220042127,"fUST",-1949.83160015,0.00023059,2,"2025-03-29T03:47:22.127",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799133,1743220042154,"fUST",-1949.83160015,0.00023059,2,"2025-03-29T03:47:22.154",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799134,1743220042180,"fUST",-1949.83160015,0.00023059,2,"2025-03-29T03:47:22.180",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799135,1743220042204,"fUST",-1949.83160015,0.00023059,2,"2025-03-29T03:47:22.204",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799136,1743220042233,"fUST",-637.47807304,0.00023059,2,"2025-03-29T03:47:22.233",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799137,1743220043092,"fUST",-1312.35352711,0.00023059,2,"2025-03-29T03:47:23.092",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799138,1743220043117,"fUST",-1949.83160015,0.00023059,2,"2025-03-29T03:47:23.117",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799139,1743220043142,"fUST",-1949.83160015,0.00023059,2,"2025-03-29T03:47:23.142",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799140,1743220043166,"fUST",-1949.83160015,0.00023059,2,"2025-03-29T03:47:23.166",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799141,1743220043189,"fUST",-1949.83160015,0.00023059,2,"2025-03-29T03:47:23.189",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799142,1743220043216,"fUST",-1949.83160015,0.00023059,2,"2025-03-29T03:47:23.216",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799143,1743220043239,"fUST",-1949.83160015,0.00023059,2,"2025-03-29T03:47:23.239",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799144,1743220043264,"fUST",-1949.83160015,0.00023059,2,"2025-03-29T03:47:23.264",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799145,1743220043287,"fUST",-1949.83160015,0.00023059,2,"2025-03-29T03:47:23.287",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799146,1743220043311,"fUST",-908.46643544,0.00023059,2,"2025-03-29T03:47:23.311",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799147,1743220048092,"fUST",-1891.81160707,0.00022959,2,"2025-03-29T03:47:28.092",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799148,1743220053096,"fUST",-305.87177427,0.00022959,2,"2025-03-29T03:47:33.096",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799149,1743220053122,"fUST",-214.57693221,0.00023059,2,"2025-03-29T03:47:33.122",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799150,1743220102551,"fUST",-344.26385252,0.00015,2,"2025-03-29T03:48:22.551",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799151,1743220147118,"fUST",-175.73614748,0.00015,2,"2025-03-29T03:49:07.118",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799152,1743220147140,"fUST",-1337.3171554,0.00021901,2,"2025-03-29T03:49:07.140",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799153,1743220147161,"fUST",-1014.697662,0.00022072,2,"2025-03-29T03:49:07.161",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799154,1743220147183,"fUST",-314.9236411,0.00022421,2,"2025-03-29T03:49:07.183",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799155,1743220147205,"fUST",-527.3,0.00023052,3,"2025-03-29T03:49:07.205",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799156,1743220147227,"fUST",-300.0,0.00023057,2,"2025-03-29T03:49:07.227",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799157,1743220147252,"fUST",-50000.0,0.00023058,2,"2025-03-29T03:49:07.252",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799158,1743220147275,"fUST",-500.0,0.00023058,2,"2025-03-29T03:49:07.275",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799159,1743220147300,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.300",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799160,1743220147322,"fUST",-226.85496866,0.00023058,2,"2025-03-29T03:49:07.322",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799161,1743220147344,"fUST",-500.0,0.00023058,2,"2025-03-29T03:49:07.344",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799162,1743220147368,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.368",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799163,1743220147390,"fUST",-192.01218071,0.00023058,2,"2025-03-29T03:49:07.390",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799164,1743220147414,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.414",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799165,1743220147438,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.438",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799166,1743220147461,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.461",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799167,1743220147483,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.483",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799168,1743220147507,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.507",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799169,1743220147531,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.531",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799170,1743220147554,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.554",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799171,1743220147579,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.579",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799172,1743220147603,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.603",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799173,1743220147626,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.626",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799174,1743220147650,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.650",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799175,1743220147673,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.673",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799176,1743220147697,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.697",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799177,1743220147721,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.721",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799178,1743220147745,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.745",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799179,1743220147770,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.770",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799180,1743220147794,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.794",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799181,1743220147818,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.818",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799182,1743220147842,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.842",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799183,1743220147866,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.866",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799184,1743220147889,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.889",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799185,1743220147914,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.914",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799186,1743220147940,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.940",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799187,1743220147964,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.964",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799188,1743220147988,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:07.988",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799189,1743220148011,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:08.011",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799190,1743220148034,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:08.034",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799191,1743220148059,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:08.059",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799192,1743220148083,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:08.083",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799193,1743220148107,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:08.107",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799194,1743220148131,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:08.131",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799195,1743220148156,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:08.156",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799196,1743220148180,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:08.180",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799197,1743220148204,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:08.204",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799198,1743220148228,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:08.228",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799199,1743220148255,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:08.255",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799200,1743220148279,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:08.279",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799201,1743220148304,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:08.304",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799202,1743220148558,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:08.558",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799203,1743220148584,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:08.584",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799204,1743220148610,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:08.610",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799205,1743220148634,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:08.634",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799206,1743220148657,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:08.657",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799207,1743220148680,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:08.680",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799208,1743220148704,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:08.704",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799209,1743220148727,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:08.727",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799210,1743220148752,"fUST",-505.75073742,0.00023058,2,"2025-03-29T03:49:08.752",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799211,1743220148775,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:08.775",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799212,1743220148799,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:08.799",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799213,1743220148821,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:08.821",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799214,1743220148845,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:08.845",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799215,1743220148868,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:08.868",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799216,1743220148893,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:08.893",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799217,1743220148917,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:08.917",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799218,1743220148940,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:08.940",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799219,1743220148963,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:08.963",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799220,1743220148987,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:08.987",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799221,1743220149011,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:09.011",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799222,1743220149036,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:09.036",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799223,1743220149060,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:09.060",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799224,1743220149083,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:09.083",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799225,1743220149107,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:09.107",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799226,1743220149130,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:09.130",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799227,1743220149154,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:09.154",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799228,1743220149177,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:09.177",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799229,1743220149200,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:09.200",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799230,1743220149224,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:09.224",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799231,1743220149253,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:09.253",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799232,1743220149277,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:09.277",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799233,1743220149304,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:09.304",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799234,1743220149328,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:09.328",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799235,1743220149351,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:09.351",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799236,1743220149376,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:09.376",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799237,1743220149400,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:09.400",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799238,1743220149424,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:09.424",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799239,1743220149449,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:09.449",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799240,1743220149474,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:09.474",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799241,1743220149499,"fUST",-514.93099669,0.00023058,2,"2025-03-29T03:49:09.499",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799242,1743220149523,"fUST",-160.03,0.0002306,2,"2025-03-29T03:49:09.523",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799243,1743220149545,"fUST",-24900.0,0.00023062,2,"2025-03-29T03:49:09.545",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799244,1743220149567,"fUST",-999.488062,0.00023108,2,"2025-03-29T03:49:09.567",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799245,1743220149589,"fUST",-2048.52327367,0.0002321,2,"2025-03-29T03:49:09.589",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799246,1743220159093,"fUST",-138.45122603,0.0002321,2,"2025-03-29T03:49:19.093",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799247,1743220159117,"fUST",-286.1189795,0.00023356,2,"2025-03-29T03:49:19.117",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799248,1743220159140,"fUST",-3433.3945215,0.00023478,2,"2025-03-29T03:49:19.140",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799249,1743220159161,"fUST",-163.1978678,0.00023733,2,"2025-03-29T03:49:19.161",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799250,1743220159183,"fUST",-250.0,0.00023766,2,"2025-03-29T03:49:19.183",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799251,1743220159206,"fUST",-2197.68338128,0.00023853,2,"2025-03-29T03:49:19.206",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799252,1743220159227,"fUST",-2928.26077645,0.0002399,2,"2025-03-29T03:49:19.227",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799253,1743220159253,"fUST",-468.99605692,0.00024069,2,"2025-03-29T03:49:19.253",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799254,1743220159275,"fUST",-1136.68846929,0.00024071,2,"2025-03-29T03:49:19.275",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799255,1743220159309,"fUST",-322.14776553,0.00024071,2,"2025-03-29T03:49:19.309",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799256,1743220159332,"fUST",-211.62783493,0.00024304,2,"2025-03-29T03:49:19.332",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799257,1743220159353,"fUST",-152.0,0.00024423,2,"2025-03-29T03:49:19.353",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799258,1743220159375,"fUST",-582.17999572,0.000245,2,"2025-03-29T03:49:19.375",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799259,1743220159397,"fUST",-500.0,0.000245,2,"2025-03-29T03:49:19.397",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799260,1743220159420,"fUST",-500.0,0.000245,2,"2025-03-29T03:49:19.420",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799261,1743220159444,"fUST",-222.71186096,0.00024528,2,"2025-03-29T03:49:19.444",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799262,1743220159465,"fUST",-151.38890589,0.00024607,2,"2025-03-29T03:49:19.465",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799263,1743220160506,"fUST",500.0,0.00023058,2,"2025-03-29T03:49:20.506",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799264,1743220160562,"fUST",233.24972607,0.00023058,2,"2025-03-29T03:49:20.562",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799265,1743220160593,"fUST",500.0,0.00023058,2,"2025-03-29T03:49:20.593",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799266,1743220160623,"fUST",500.0,0.00023058,2,"2025-03-29T03:49:20.623",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799267,1743220160671,"fUST",500.0,0.00023058,2,"2025-03-29T03:49:20.671",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799268,1743220160730,"fUST",500.0,0.00023058,2,"2025-03-29T03:49:20.730",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799269,1743220160770,"fUST",500.0,0.00023058,2,"2025-03-29T03:49:20.770",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799270,1743220160855,"fUST",500.0,0.00023058,2,"2025-03-29T03:49:20.855",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799273,1743220163539,"fUST",500.0,0.000245,2,"2025-03-29T03:49:23.539",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799274,1743220171254,"fUST",250.0,0.00023747,2,"2025-03-29T03:49:31.254",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799275,1743220173849,"fUST",500.0,0.000245,2,"2025-03-29T03:49:33.849",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799276,1743220186334,"fUST",500.0,0.000245,2,"2025-03-29T03:49:46.334",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799277,1743220200038,"fUST",500.0,0.0002345,2,"2025-03-29T03:50:00.038",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799278,1743220205930,"fUST",300.0,0.00023046,2,"2025-03-29T03:50:05.930",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799279,1743220206621,"fUST",311.1,0.00024415,2,"2025-03-29T03:50:06.621",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799280,1743220210895,"fUST",600.0,0.00023046,2,"2025-03-29T03:50:10.895",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799281,1743220211529,"fUST",622.2,0.00023101,2,"2025-03-29T03:50:11.529",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799282,1743220212289,"fUST",645.2214,0.00023156,2,"2025-03-29T03:50:12.289",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799283,1743220213269,"fUST",160.0,0.0002,3,"2025-03-29T03:50:13.269",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799284,1743220213506,"fUST",669.0945918,0.00023211,2,"2025-03-29T03:50:13.506",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799285,1743220214128,"fUST",160.0,0.0002,3,"2025-03-29T03:50:14.128",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799286,1743220214222,"fUST",830.70704031,0.00023266,2,"2025-03-29T03:50:14.222",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799330,1743220232648,"fUST",-553.01883431,0.00023266,2,"2025-03-29T03:50:32.648",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799331,1743220232658,"fUST",-317.37949,0.00024641,2,"2025-03-29T03:50:32.658",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799332,1743220232667,"fUST",-151.0,0.00024642,2,"2025-03-29T03:50:32.667",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799333,1743220232676,"fUST",-300.0,0.00024656,2,"2025-03-29T03:50:32.676",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799334,1743220232685,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:32.685",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799335,1743220232694,"fUST",-158.54309388,0.00024657,2,"2025-03-29T03:50:32.694",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799336,1743220232706,"fUST",-341.45690612,0.00024657,2,"2025-03-29T03:50:32.706",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799337,1743220232715,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:32.715",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799338,1743220232725,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:32.725",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799339,1743220232734,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:32.734",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799340,1743220232743,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:32.743",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799341,1743220232752,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:32.752",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799342,1743220232761,"fUST",-229.91611394,0.00024657,2,"2025-03-29T03:50:32.761",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799343,1743220232771,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:32.771",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799344,1743220232780,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:32.780",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799345,1743220232790,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:32.790",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799346,1743220232799,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:32.799",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799347,1743220232812,"fUST",-579.76405731,0.00024657,2,"2025-03-29T03:50:32.812",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799348,1743220232830,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:32.830",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799349,1743220232847,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:32.847",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799350,1743220232861,"fUST",-555.07247399,0.00024657,2,"2025-03-29T03:50:32.861",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799351,1743220232877,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:32.877",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799352,1743220232893,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:32.893",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799353,1743220232910,"fUST",-212.24232566,0.00024657,2,"2025-03-29T03:50:32.910",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799354,1743220232925,"fUST",-20.81173734,0.00024657,2,"2025-03-29T03:50:32.925",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799355,1743220232954,"fUST",-479.18826266,0.00024657,2,"2025-03-29T03:50:32.954",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799356,1743220232968,"fUST",-244.84883947,0.00024657,2,"2025-03-29T03:50:32.968",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799357,1743220232983,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:32.983",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799358,1743220232998,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:32.998",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799359,1743220233014,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.014",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799360,1743220233029,"fUST",-543.56146338,0.00024657,2,"2025-03-29T03:50:33.029",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799361,1743220233040,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.040",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799362,1743220233054,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.054",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799363,1743220233068,"fUST",-500.82510398,0.00024657,2,"2025-03-29T03:50:33.068",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799364,1743220233085,"fUST",-500.86096408,0.00024657,2,"2025-03-29T03:50:33.085",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799365,1743220233101,"fUST",-500.37678433,0.00024657,2,"2025-03-29T03:50:33.101",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799366,1743220233118,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.118",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799367,1743220233135,"fUST",-512.82494649,0.00024657,2,"2025-03-29T03:50:33.135",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799368,1743220233149,"fUST",-500.67094211,0.00024657,2,"2025-03-29T03:50:33.149",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799369,1743220233161,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.161",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799370,1743220233174,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.174",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799371,1743220233190,"fUST",-500.95718815,0.00024657,2,"2025-03-29T03:50:33.190",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799372,1743220233208,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.208",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799373,1743220233220,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.220",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799374,1743220233234,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.234",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799375,1743220233250,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.250",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799376,1743220233264,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.264",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799377,1743220233282,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.282",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799378,1743220233300,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.300",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799379,1743220233315,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.315",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799380,1743220233329,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.329",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799381,1743220233344,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.344",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799382,1743220233358,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.358",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799383,1743220233373,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.373",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799384,1743220233387,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.387",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799385,1743220233402,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.402",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799386,1743220233416,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.416",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799387,1743220233430,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.430",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799388,1743220233445,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.445",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799389,1743220233459,"fUST",-738.19,0.00024657,2,"2025-03-29T03:50:33.459",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799390,1743220233474,"fUST",-577.67,0.00024657,2,"2025-03-29T03:50:33.474",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799391,1743220233488,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.488",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799392,1743220233501,"fUST",-615.45,0.00024657,2,"2025-03-29T03:50:33.501",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799393,1743220233515,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.515",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799394,1743220233528,"fUST",-546.26755032,0.00024657,2,"2025-03-29T03:50:33.528",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799395,1743220233543,"fUST",-726.29,0.00024657,2,"2025-03-29T03:50:33.543",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799396,1743220233556,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.556",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799397,1743220233570,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.570",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799398,1743220233583,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.583",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799399,1743220233596,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.596",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799400,1743220233609,"fUST",-528.30616785,0.00024657,2,"2025-03-29T03:50:33.609",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799401,1743220233623,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.623",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799402,1743220233637,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.637",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799403,1743220233651,"fUST",-598.87,0.00024657,2,"2025-03-29T03:50:33.651",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799404,1743220233665,"fUST",-545.96441583,0.00024657,2,"2025-03-29T03:50:33.665",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799405,1743220233679,"fUST",-500.64,0.00024657,2,"2025-03-29T03:50:33.679",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799406,1743220233693,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.693",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799407,1743220233707,"fUST",-546.8433812,0.00024657,2,"2025-03-29T03:50:33.707",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799408,1743220233721,"fUST",-706.82,0.00024657,2,"2025-03-29T03:50:33.721",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799409,1743220233735,"fUST",-505.43888788,0.00024657,2,"2025-03-29T03:50:33.735",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799410,1743220233749,"fUST",-547.44974093,0.00024657,2,"2025-03-29T03:50:33.749",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799411,1743220233763,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.763",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799412,1743220233776,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.776",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799413,1743220233791,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.791",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799414,1743220233804,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.804",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799415,1743220233817,"fUST",-504.28251484,0.00024657,2,"2025-03-29T03:50:33.817",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799416,1743220233830,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.830",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799417,1743220233844,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.844",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799418,1743220233857,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.857",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799419,1743220233870,"fUST",-503.91492734,0.00024657,2,"2025-03-29T03:50:33.870",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799420,1743220233884,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.884",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799421,1743220233898,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.898",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799422,1743220233911,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.911",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799423,1743220233925,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.925",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799424,1743220233939,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.939",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799425,1743220233952,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:33.952",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799426,1743220233966,"fUST",-504.85411389,0.00024657,2,"2025-03-29T03:50:33.966",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799427,1743220233981,"fUST",-488.76010431,0.00024657,2,"2025-03-29T03:50:33.981",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799428,1743220233995,"fUST",-664.35,0.00024657,2,"2025-03-29T03:50:33.995",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799429,1743220234010,"fUST",-973.61,0.00024657,2,"2025-03-29T03:50:34.010",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799430,1743220234024,"fUST",-162.50353126,0.00024657,2,"2025-03-29T03:50:34.024",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799431,1743220234037,"fUST",-541.81165207,0.00024657,2,"2025-03-29T03:50:34.037",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799432,1743220234051,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.051",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799433,1743220234065,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.065",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799434,1743220234080,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.080",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799435,1743220234094,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.094",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799436,1743220234108,"fUST",-508.91477972,0.00024657,2,"2025-03-29T03:50:34.108",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799437,1743220234122,"fUST",-342.80665046,0.00024657,2,"2025-03-29T03:50:34.122",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799438,1743220234136,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.136",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799439,1743220234149,"fUST",-522.19859727,0.00024657,2,"2025-03-29T03:50:34.149",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799440,1743220234163,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.163",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799441,1743220234176,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.176",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799442,1743220234189,"fUST",-341.91919614,0.00024657,2,"2025-03-29T03:50:34.189",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799443,1743220234204,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.204",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799444,1743220234217,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.217",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799445,1743220234232,"fUST",-1352.47,0.00024657,2,"2025-03-29T03:50:34.232",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799446,1743220234246,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.246",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799447,1743220234259,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.259",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799448,1743220234274,"fUST",-504.32383796,0.00024657,2,"2025-03-29T03:50:34.274",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799449,1743220234288,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.288",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799450,1743220234301,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.301",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799451,1743220234316,"fUST",-542.97269506,0.00024657,2,"2025-03-29T03:50:34.316",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799452,1743220234330,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.330",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799453,1743220234345,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.345",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799454,1743220234359,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.359",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799455,1743220234373,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.373",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799456,1743220234387,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.387",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799457,1743220234401,"fUST",-527.15487996,0.00024657,2,"2025-03-29T03:50:34.401",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799458,1743220234416,"fUST",-563.04,0.00024657,2,"2025-03-29T03:50:34.416",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799459,1743220234430,"fUST",-906.85,0.00024657,2,"2025-03-29T03:50:34.430",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799460,1743220234443,"fUST",-504.10271983,0.00024657,2,"2025-03-29T03:50:34.443",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799461,1743220234453,"fUST",-500.86,0.00024657,2,"2025-03-29T03:50:34.453",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799462,1743220234463,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.463",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799463,1743220234473,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.473",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799464,1743220234483,"fUST",-503.80678308,0.00024657,2,"2025-03-29T03:50:34.483",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799465,1743220234493,"fUST",-523.84,0.00024657,2,"2025-03-29T03:50:34.493",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799466,1743220234503,"fUST",-500.93255646,0.00024657,2,"2025-03-29T03:50:34.503",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799467,1743220234513,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.513",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799468,1743220234523,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.523",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799469,1743220234532,"fUST",-500.67917022,0.00024657,2,"2025-03-29T03:50:34.532",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799470,1743220234541,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.541",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799471,1743220234551,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.551",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799472,1743220234561,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.561",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799473,1743220234902,"fUST",-1202.72,0.00024657,2,"2025-03-29T03:50:34.902",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799474,1743220234936,"fUST",-505.07490147,0.00024657,2,"2025-03-29T03:50:34.936",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799475,1743220234946,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.946",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799476,1743220234955,"fUST",-621.74,0.00024657,2,"2025-03-29T03:50:34.955",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799477,1743220234964,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.964",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799478,1743220234975,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.975",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799479,1743220234985,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:34.985",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799480,1743220234995,"fUST",-632.78137789,0.00024657,2,"2025-03-29T03:50:34.995",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799481,1743220235005,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.005",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799482,1743220235015,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.015",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799483,1743220235025,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.025",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799484,1743220235035,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.035",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799485,1743220235044,"fUST",-1214.37,0.00024657,2,"2025-03-29T03:50:35.044",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799486,1743220235053,"fUST",-615.3,0.00024657,2,"2025-03-29T03:50:35.053",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799487,1743220235063,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.063",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799488,1743220235072,"fUST",-1167.03,0.00024657,2,"2025-03-29T03:50:35.072",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799489,1743220235083,"fUST",-1057.08,0.00024657,2,"2025-03-29T03:50:35.083",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799490,1743220235093,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.093",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799491,1743220235104,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.104",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799492,1743220235114,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.114",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799493,1743220235123,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.123",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799494,1743220235132,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.132",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799495,1743220235141,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.141",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799496,1743220235150,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.150",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799497,1743220235159,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.159",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799498,1743220235168,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.168",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799499,1743220235177,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.177",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799500,1743220235187,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.187",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799501,1743220235196,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.196",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799502,1743220235205,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.205",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799503,1743220235214,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.214",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799504,1743220235223,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.223",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799505,1743220235233,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.233",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799506,1743220235242,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.242",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799507,1743220235252,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.252",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799508,1743220235261,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.261",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799509,1743220235273,"fUST",-501.60343452,0.00024657,2,"2025-03-29T03:50:35.273",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799510,1743220235282,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.282",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799511,1743220235292,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.292",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799512,1743220235301,"fUST",-625.36,0.00024657,2,"2025-03-29T03:50:35.301",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799513,1743220235310,"fUST",-514.68,0.00024657,2,"2025-03-29T03:50:35.310",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799514,1743220235321,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.321",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799515,1743220235330,"fUST",-196.9817335,0.00024657,2,"2025-03-29T03:50:35.330",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799516,1743220235339,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.339",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799517,1743220235349,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.349",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799518,1743220235358,"fUST",-501.08313743,0.00024657,2,"2025-03-29T03:50:35.358",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799519,1743220235368,"fUST",-563.45,0.00024657,2,"2025-03-29T03:50:35.368",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799520,1743220235377,"fUST",-1136.22,0.00024657,2,"2025-03-29T03:50:35.377",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799521,1743220235386,"fUST",-1150.15,0.00024657,2,"2025-03-29T03:50:35.386",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799522,1743220235395,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.395",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799523,1743220235405,"fUST",-504.15,0.00024657,2,"2025-03-29T03:50:35.405",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799524,1743220235414,"fUST",-806.06,0.00024657,2,"2025-03-29T03:50:35.414",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799525,1743220235423,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.423",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799526,1743220235433,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.433",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799527,1743220235442,"fUST",-715.69,0.00024657,2,"2025-03-29T03:50:35.442",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799528,1743220235451,"fUST",-1537.35,0.00024657,2,"2025-03-29T03:50:35.451",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799529,1743220235460,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.460",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799530,1743220235468,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.468",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799531,1743220235478,"fUST",-503.16409064,0.00024657,2,"2025-03-29T03:50:35.478",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799532,1743220235487,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.487",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799533,1743220235497,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.497",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799534,1743220235506,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.506",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799535,1743220235516,"fUST",-729.92,0.00024657,2,"2025-03-29T03:50:35.516",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799536,1743220235525,"fUST",-500.97883363,0.00024657,2,"2025-03-29T03:50:35.525",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799537,1743220235534,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.534",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799538,1743220235544,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.544",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799539,1743220235553,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.553",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799540,1743220235562,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.562",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799541,1743220235572,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.572",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799542,1743220235581,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.581",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799543,1743220235590,"fUST",-151.0,0.00024657,7,"2025-03-29T03:50:35.590",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799544,1743220235601,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.601",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799545,1743220235610,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.610",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799546,1743220235620,"fUST",-552.1,0.00024657,2,"2025-03-29T03:50:35.620",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799547,1743220235629,"fUST",-1376.35,0.00024657,2,"2025-03-29T03:50:35.629",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799548,1743220235639,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.639",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799549,1743220235648,"fUST",-999.83,0.00024657,2,"2025-03-29T03:50:35.648",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799550,1743220235657,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.657",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799551,1743220235667,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.667",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799552,1743220235677,"fUST",-151.0,0.00024657,7,"2025-03-29T03:50:35.677",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799553,1743220235686,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.686",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799554,1743220235696,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.696",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799555,1743220235706,"fUST",-214.089563,0.00024657,7,"2025-03-29T03:50:35.706",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799556,1743220235715,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.715",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799557,1743220235725,"fUST",-2260.97,0.00024657,2,"2025-03-29T03:50:35.725",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799558,1743220235734,"fUST",-2177.07,0.00024657,2,"2025-03-29T03:50:35.734",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799559,1743220235744,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.744",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799560,1743220235753,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.753",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799561,1743220235763,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.763",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799562,1743220235772,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.772",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799563,1743220235782,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.782",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799564,1743220235791,"fUST",-1676.88,0.00024657,2,"2025-03-29T03:50:35.791",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799565,1743220235801,"fUST",-1325.13,0.00024657,2,"2025-03-29T03:50:35.801",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799566,1743220235811,"fUST",-1339.79,0.00024657,2,"2025-03-29T03:50:35.811",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799567,1743220235821,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.821",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799568,1743220235831,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.831",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799569,1743220235840,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.840",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799570,1743220235850,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.850",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799571,1743220235859,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.859",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799572,1743220235869,"fUST",-385.34322463,0.00024657,2,"2025-03-29T03:50:35.869",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799573,1743220235878,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.878",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799574,1743220235888,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.888",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799575,1743220235898,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.898",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799576,1743220235908,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.908",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799577,1743220235918,"fUST",-619.08,0.00024657,2,"2025-03-29T03:50:35.918",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799578,1743220235928,"fUST",-813.59,0.00024657,2,"2025-03-29T03:50:35.928",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799579,1743220235937,"fUST",-553.26,0.00024657,2,"2025-03-29T03:50:35.937",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799580,1743220235947,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.947",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799581,1743220235957,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.957",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799582,1743220235966,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:35.966",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799583,1743220235975,"fUST",-1327.66,0.00024657,2,"2025-03-29T03:50:35.975",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799584,1743220235985,"fUST",-606.67,0.00024657,2,"2025-03-29T03:50:35.985",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799585,1743220235995,"fUST",-905.53,0.00024657,2,"2025-03-29T03:50:35.995",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799586,1743220236004,"fUST",-935.96,0.00024657,2,"2025-03-29T03:50:36.004",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799587,1743220236014,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.014",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799588,1743220236024,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.024",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799589,1743220236033,"fUST",-2874.86,0.00024657,2,"2025-03-29T03:50:36.033",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799590,1743220236042,"fUST",-290.120456,0.00024657,7,"2025-03-29T03:50:36.042",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799591,1743220236052,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.052",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799592,1743220236062,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.062",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799593,1743220236071,"fUST",-955.94,0.00024657,2,"2025-03-29T03:50:36.071",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799594,1743220236081,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.081",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799595,1743220236091,"fUST",-151.0,0.00024657,7,"2025-03-29T03:50:36.091",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799596,1743220236101,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.101",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799597,1743220236110,"fUST",-511.46,0.00024657,2,"2025-03-29T03:50:36.110",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799598,1743220236120,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.120",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799599,1743220236129,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.129",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799600,1743220236139,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.139",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799601,1743220236148,"fUST",-891.14,0.00024657,2,"2025-03-29T03:50:36.148",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799602,1743220236157,"fUST",-1577.32,0.00024657,2,"2025-03-29T03:50:36.157",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799603,1743220236167,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.167",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799604,1743220236177,"fUST",-1473.06,0.00024657,2,"2025-03-29T03:50:36.177",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799605,1743220236186,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.186",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799606,1743220236196,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.196",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799607,1743220236206,"fUST",-669.27,0.00024657,2,"2025-03-29T03:50:36.206",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799608,1743220236216,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.216",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799609,1743220236225,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.225",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799610,1743220236235,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.235",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799611,1743220236244,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.244",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799612,1743220236254,"fUST",-1109.88,0.00024657,2,"2025-03-29T03:50:36.254",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799613,1743220236263,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.263",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799614,1743220236275,"fUST",-817.16,0.00024657,2,"2025-03-29T03:50:36.275",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799615,1743220236284,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.284",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799616,1743220236294,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.294",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799617,1743220236303,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.303",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799618,1743220236314,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.314",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799619,1743220236323,"fUST",-779.21,0.00024657,2,"2025-03-29T03:50:36.323",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799620,1743220236335,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.335",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799621,1743220236345,"fUST",-504.28320722,0.00024657,2,"2025-03-29T03:50:36.345",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799622,1743220236357,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.357",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799623,1743220236367,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.367",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799624,1743220236377,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.377",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799625,1743220236386,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.386",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799626,1743220236396,"fUST",-844.62,0.00024657,2,"2025-03-29T03:50:36.396",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799627,1743220236406,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.406",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799628,1743220236416,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.416",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799629,1743220236426,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.426",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799630,1743220236436,"fUST",-516.45,0.00024657,2,"2025-03-29T03:50:36.436",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799631,1743220236445,"fUST",-796.25,0.00024657,2,"2025-03-29T03:50:36.445",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799632,1743220236455,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.455",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799633,1743220236464,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.464",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799634,1743220236474,"fUST",-3696.68,0.00024657,2,"2025-03-29T03:50:36.474",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799635,1743220236483,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.483",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799636,1743220236493,"fUST",-504.77618368,0.00024657,2,"2025-03-29T03:50:36.493",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799637,1743220236503,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.503",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799638,1743220236512,"fUST",-1403.17,0.00024657,2,"2025-03-29T03:50:36.512",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799639,1743220236522,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.522",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799640,1743220236531,"fUST",-1665.04,0.00024657,2,"2025-03-29T03:50:36.531",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799641,1743220236540,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.540",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799642,1743220236550,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.550",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799643,1743220236559,"fUST",-1591.07,0.00024657,2,"2025-03-29T03:50:36.559",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799644,1743220236569,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.569",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799645,1743220236579,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.579",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799646,1743220236589,"fUST",-886.0,0.00024657,2,"2025-03-29T03:50:36.589",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799647,1743220236598,"fUST",-1532.39,0.00024657,2,"2025-03-29T03:50:36.598",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799648,1743220236607,"fUST",-713.55,0.00024657,2,"2025-03-29T03:50:36.607",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799649,1743220236617,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.617",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799650,1743220236626,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.626",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799651,1743220236636,"fUST",-528.95521943,0.00024657,2,"2025-03-29T03:50:36.636",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799652,1743220236646,"fUST",-3455.85,0.00024657,2,"2025-03-29T03:50:36.646",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799653,1743220236656,"fUST",-1610.68,0.00024657,2,"2025-03-29T03:50:36.656",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799654,1743220236666,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.666",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799655,1743220236675,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.675",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799656,1743220236685,"fUST",-818.24,0.00024657,2,"2025-03-29T03:50:36.685",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799657,1743220236695,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.695",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799658,1743220236704,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.704",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799659,1743220236714,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.714",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799660,1743220236723,"fUST",-3635.55,0.00024657,2,"2025-03-29T03:50:36.723",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799661,1743220236733,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.733",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799662,1743220236743,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.743",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799663,1743220236752,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.752",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799664,1743220236763,"fUST",-758.16,0.00024657,2,"2025-03-29T03:50:36.763",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799665,1743220236773,"fUST",-828.22,0.00024657,2,"2025-03-29T03:50:36.773",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799666,1743220236782,"fUST",-708.53,0.00024657,2,"2025-03-29T03:50:36.782",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799667,1743220236792,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.792",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799668,1743220236802,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.802",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799669,1743220236812,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.812",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799670,1743220236821,"fUST",-1471.64,0.00024657,2,"2025-03-29T03:50:36.821",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799671,1743220236831,"fUST",-3988.16,0.00024657,2,"2025-03-29T03:50:36.831",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799672,1743220236841,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.841",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799673,1743220236850,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:36.850",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799674,1743220236860,"fUST",-643.74442224,0.00024657,2,"2025-03-29T03:50:36.860",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799675,1743220236870,"fUST",-1785.35,0.00024657,2,"2025-03-29T03:50:36.870",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799676,1743220236879,"fUST",-381.43221195,0.00024657,2,"2025-03-29T03:50:36.879",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799696,1743220238608,"fUST",-474.33080632,0.00024656,2,"2025-03-29T03:50:38.608",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799697,1743220238618,"fUST",-118.56778805,0.00024657,2,"2025-03-29T03:50:38.618",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799698,1743220238627,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:38.627",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799699,1743220238637,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:38.637",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799700,1743220238647,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:38.647",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799701,1743220238656,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:38.656",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799702,1743220238666,"fUST",-636.79,0.00024657,2,"2025-03-29T03:50:38.666",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799703,1743220238676,"fUST",-1545.81,0.00024657,2,"2025-03-29T03:50:38.676",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799704,1743220238685,"fUST",-1155.63,0.00024657,2,"2025-03-29T03:50:38.685",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799705,1743220238695,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:38.695",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799706,1743220238704,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:38.704",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799707,1743220238714,"fUST",-934.92,0.00024657,2,"2025-03-29T03:50:38.714",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799708,1743220238723,"fUST",-712.06,0.00024657,2,"2025-03-29T03:50:38.723",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799709,1743220238733,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:38.733",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799710,1743220238742,"fUST",-2016.38,0.00024657,2,"2025-03-29T03:50:38.742",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799711,1743220238752,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:38.752",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799712,1743220238761,"fUST",-1727.48,0.00024657,2,"2025-03-29T03:50:38.761",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799713,1743220238771,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:38.771",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799714,1743220238781,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:38.781",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799715,1743220238791,"fUST",-948.98,0.00024657,2,"2025-03-29T03:50:38.791",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799716,1743220238801,"fUST",-1000.0,0.00024657,2,"2025-03-29T03:50:38.801",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799717,1743220238810,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:38.810",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799718,1743220238820,"fUST",-1585.64,0.00024657,2,"2025-03-29T03:50:38.820",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799719,1743220238830,"fUST",-507.92609238,0.00024657,2,"2025-03-29T03:50:38.830",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799720,1743220238840,"fUST",-611.18302957,0.00024657,2,"2025-03-29T03:50:38.840",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799721,1743220238850,"fUST",-1950.51,0.00024657,2,"2025-03-29T03:50:38.850",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799722,1743220238859,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:38.859",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799723,1743220238869,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:38.869",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799724,1743220238879,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:38.879",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799725,1743220238888,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:38.888",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799726,1743220238898,"fUST",-646.74,0.00024657,2,"2025-03-29T03:50:38.898",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799727,1743220238908,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:38.908",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799728,1743220238917,"fUST",-511.63067465,0.00024657,2,"2025-03-29T03:50:38.917",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799739,1743220240325,"fUST",-210.20128967,0.00024657,2,"2025-03-29T03:50:40.325",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799740,1743220240338,"fUST",-693.97803568,0.00024657,2,"2025-03-29T03:50:40.338",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799741,1743220240347,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:40.347",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799742,1743220240358,"fUST",-585.19,0.00024657,2,"2025-03-29T03:50:40.358",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799743,1743220240369,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:40.369",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799744,1743220240379,"fUST",-1686.33148887,0.00024657,2,"2025-03-29T03:50:40.379",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799745,1743220240392,"fUST",-2100.15851113,0.00024657,2,"2025-03-29T03:50:40.392",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799746,1743220240402,"fUST",-744.39,0.00024657,2,"2025-03-29T03:50:40.402",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799747,1743220240411,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:40.411",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799748,1743220240421,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:40.421",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799749,1743220240431,"fUST",-520.05,0.00024657,2,"2025-03-29T03:50:40.431",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799750,1743220240441,"fUST",-1403.18,0.00024657,2,"2025-03-29T03:50:40.441",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799751,1743220240451,"fUST",-582.984004,0.00024657,2,"2025-03-29T03:50:40.451",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799752,1743220240461,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:40.461",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799753,1743220240470,"fUST",-120.11708578,0.00024657,2,"2025-03-29T03:50:40.470",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799754,1743220240482,"fUST",-379.88291422,0.00024657,2,"2025-03-29T03:50:40.482",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799755,1743220240492,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:40.492",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799756,1743220240502,"fUST",-2051.07,0.00024657,2,"2025-03-29T03:50:40.502",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799757,1743220240512,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:40.512",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799758,1743220240523,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:40.523",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799759,1743220240532,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:40.532",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799760,1743220240542,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:40.542",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799761,1743220240551,"fUST",-31.71010601,0.00024657,2,"2025-03-29T03:50:40.551",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799762,1743220240790,"fUST",-1618.06989399,0.00024657,2,"2025-03-29T03:50:40.790",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799763,1743220240800,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:40.800",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799764,1743220240810,"fUST",-736.37,0.00024657,2,"2025-03-29T03:50:40.810",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799765,1743220240819,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:40.819",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799766,1743220240829,"fUST",-465.1826732,0.00024657,2,"2025-03-29T03:50:40.829",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799767,1743220240843,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:40.843",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799768,1743220240852,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:40.852",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799769,1743220240861,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:40.861",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799770,1743220240870,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:40.870",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799771,1743220240879,"fUST",-934.96,0.00024657,2,"2025-03-29T03:50:40.879",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799772,1743220240889,"fUST",-755.84,0.00024657,2,"2025-03-29T03:50:40.889",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799773,1743220240898,"fUST",-454.64714627,0.00024657,2,"2025-03-29T03:50:40.898",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799774,1743220241491,"fUST",-45.35285373,0.00024657,2,"2025-03-29T03:50:41.491",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799775,1743220241501,"fUST",-367.17765955,0.00024657,2,"2025-03-29T03:50:41.501",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799776,1743220241514,"fUST",-190.02234045,0.00024657,2,"2025-03-29T03:50:41.514",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799777,1743220241523,"fUST",-599.43,0.00024657,2,"2025-03-29T03:50:41.523",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799778,1743220241533,"fUST",-204.07602937,0.00024657,2,"2025-03-29T03:50:41.533",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799779,1743220241543,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:41.543",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799780,1743220241552,"fUST",-512.27899934,0.00024657,2,"2025-03-29T03:50:41.552",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799781,1743220241562,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:41.562",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799782,1743220241571,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:41.571",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799783,1743220241586,"fUST",-1279.72,0.00024657,2,"2025-03-29T03:50:41.586",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799784,1743220241598,"fUST",-524.3,0.00024657,2,"2025-03-29T03:50:41.598",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799785,1743220241610,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:41.610",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799786,1743220241620,"fUST",-713.9,0.00024657,2,"2025-03-29T03:50:41.620",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799787,1743220241629,"fUST",-507.53218851,0.00024657,2,"2025-03-29T03:50:41.629",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799788,1743220241638,"fUST",-796.64,0.00024657,2,"2025-03-29T03:50:41.638",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799789,1743220241648,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:41.648",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799790,1743220241657,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:41.657",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799791,1743220241666,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:41.666",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799792,1743220241675,"fUST",-1503.35,0.00024657,2,"2025-03-29T03:50:41.675",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799793,1743220241685,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:41.685",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799794,1743220241694,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:41.694",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799795,1743220241704,"fUST",-1758.44,0.00024657,2,"2025-03-29T03:50:41.704",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799796,1743220241713,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:41.713",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799797,1743220241722,"fUST",-151.0,0.00024657,7,"2025-03-29T03:50:41.722",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799798,1743220241731,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:41.731",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799799,1743220241740,"fUST",-243.64619099,0.00024657,2,"2025-03-29T03:50:41.740",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799800,1743220241752,"fUST",-256.35380901,0.00024657,2,"2025-03-29T03:50:41.752",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799801,1743220241762,"fUST",-273.04818288,0.00024657,2,"2025-03-29T03:50:41.762",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799802,1743220241771,"fUST",-105.5011561,0.00024657,2,"2025-03-29T03:50:41.771",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799803,1743220241782,"fUST",-394.4988439,0.00024657,2,"2025-03-29T03:50:41.782",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799804,1743220241791,"fUST",-516.9939732,0.00024657,2,"2025-03-29T03:50:41.791",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799805,1743220241800,"fUST",-803.02,0.00024657,2,"2025-03-29T03:50:41.800",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799806,1743220241809,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:41.809",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799807,1743220241819,"fUST",-561.24,0.00024657,2,"2025-03-29T03:50:41.819",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799808,1743220241828,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:41.828",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799809,1743220241839,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:41.839",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799810,1743220241849,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:41.849",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799811,1743220241859,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:41.859",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799812,1743220241869,"fUST",-364.52547362,0.00024657,2,"2025-03-29T03:50:41.869",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799813,1743220241879,"fUST",-605.69,0.00024657,2,"2025-03-29T03:50:41.879",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799814,1743220241888,"fUST",-161.35691475,0.00024657,2,"2025-03-29T03:50:41.888",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799815,1743220241897,"fUST",-818.9,0.00024657,2,"2025-03-29T03:50:41.897",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799816,1743220241907,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:41.907",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799817,1743220241917,"fUST",-178.6544615,0.00024657,2,"2025-03-29T03:50:41.917",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799818,1743220241927,"fUST",-317.23975599,0.00024657,2,"2025-03-29T03:50:41.927",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799819,1743220241936,"fUST",-875.14,0.00024657,2,"2025-03-29T03:50:41.936",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799820,1743220241946,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:41.946",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799821,1743220241956,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:41.956",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799822,1743220241965,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:41.965",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799823,1743220241975,"fUST",-694.52,0.00024657,2,"2025-03-29T03:50:41.975",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799824,1743220241985,"fUST",-641.91,0.00024657,2,"2025-03-29T03:50:41.985",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799825,1743220241994,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:41.994",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799826,1743220242003,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:42.003",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799827,1743220242013,"fUST",-503.79,0.00024657,2,"2025-03-29T03:50:42.013",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799828,1743220242022,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:42.022",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799829,1743220242032,"fUST",-1344.46,0.00024657,2,"2025-03-29T03:50:42.032",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799830,1743220242042,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:42.042",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799831,1743220242051,"fUST",-521.75063305,0.00024657,2,"2025-03-29T03:50:42.051",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799832,1743220242061,"fUST",-371.61648959,0.00024657,2,"2025-03-29T03:50:42.061",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799833,1743220242070,"fUST",-562.7,0.00024657,2,"2025-03-29T03:50:42.070",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799834,1743220242080,"fUST",-1834.79004102,0.00024657,2,"2025-03-29T03:50:42.080",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799841,1743220243537,"fUST",-3589.51995898,0.00024657,2,"2025-03-29T03:50:43.537",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799842,1743220243548,"fUST",-795.28,0.00024657,2,"2025-03-29T03:50:43.548",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799843,1743220243558,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:43.558",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799844,1743220243568,"fUST",-570.9,0.00024657,2,"2025-03-29T03:50:43.568",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799845,1743220243578,"fUST",-500.0,0.00024657,2,"2025-03-29T03:50:43.578",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799846,1743220243588,"fUST",-635.94336311,0.00024657,2,"2025-03-29T03:50:43.588",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799847,1743220243598,"fUST",-75.69200182,0.00024657,2,"2025-03-29T03:50:43.598",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799853,1743220245783,"fUST",-477.54799818,0.00024657,2,"2025-03-29T03:50:45.783",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799854,1743220245793,"fUST",-374.07767695,0.00024657,2,"2025-03-29T03:50:45.793",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799855,1743220246887,"fUST",-160.82232305,0.00024657,2,"2025-03-29T03:50:46.887",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799856,1743220246897,"fUST",-564.49,0.00024657,2,"2025-03-29T03:50:46.897",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799857,1743220246907,"fUST",-491.71420442,0.00024657,2,"2025-03-29T03:50:46.907",0.0004891,61.83,0.9404625979585485,596222361.8572108]
[356799886,1743221148088,"fUST",-937.597732,0.00023142,2,"2025-03-29T04:05:48.088",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799887,1743221148107,"fUST",-198.92664809,0.00023315,2,"2025-03-29T04:05:48.107",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799888,1743221148129,"fUST",-1931.65773574,0.00023328,2,"2025-03-29T04:05:48.129",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799889,1743221148150,"fUST",-1281.15012164,0.00023414,2,"2025-03-29T04:05:48.150",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799890,1743221156099,"fUST",-313.57019358,0.00023414,2,"2025-03-29T04:05:56.099",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799892,1743221244109,"fUST",-237.37277978,0.00022418,2,"2025-03-29T04:07:24.109",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799893,1743221253103,"fUST",-12.62722022,0.00022418,2,"2025-03-29T04:07:33.103",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799894,1743221253125,"fUST",-282.4194895,0.00023314,2,"2025-03-29T04:07:33.125",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799895,1743221253148,"fUST",-300.0,0.00023412,2,"2025-03-29T04:07:33.148",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799896,1743221253170,"fUST",-500.0,0.00023413,2,"2025-03-29T04:07:33.170",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799897,1743221253192,"fUST",-279.46687677,0.00023413,2,"2025-03-29T04:07:33.192",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799898,1743221253219,"fUST",-500.0,0.00023413,2,"2025-03-29T04:07:33.219",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799899,1743221253241,"fUST",-399.77978143,0.00023413,2,"2025-03-29T04:07:33.241",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799900,1743221253265,"fUST",-54.2285866,0.00023413,2,"2025-03-29T04:07:33.265",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799901,1743221349124,"fUST",-1690.20051872,0.00023313,2,"2025-03-29T04:09:09.124",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799902,1743221349161,"fUST",-188.27965966,0.00023314,2,"2025-03-29T04:09:09.161",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799903,1743221349193,"fUST",-300.0,0.00023411,2,"2025-03-29T04:09:09.193",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799904,1743221349221,"fUST",-500.0,0.00023412,2,"2025-03-29T04:09:09.221",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799905,1743221349251,"fUST",-490.56989619,0.00023412,2,"2025-03-29T04:09:09.251",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799906,1743221349282,"fUST",-500.0,0.00023412,2,"2025-03-29T04:09:09.282",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799907,1743221349313,"fUST",-500.0,0.00023412,2,"2025-03-29T04:09:09.313",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799908,1743221349346,"fUST",-500.0,0.00023412,2,"2025-03-29T04:09:09.346",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799909,1743221349373,"fUST",-500.0,0.00023412,2,"2025-03-29T04:09:09.373",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799910,1743221349401,"fUST",-500.0,0.00023412,2,"2025-03-29T04:09:09.401",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799911,1743221349432,"fUST",-500.0,0.00023412,2,"2025-03-29T04:09:09.432",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799912,1743221349457,"fUST",-500.0,0.00023412,2,"2025-03-29T04:09:09.457",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799913,1743221349481,"fUST",-500.0,0.00023412,2,"2025-03-29T04:09:09.481",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799914,1743221349504,"fUST",-386.40562896,0.00023412,2,"2025-03-29T04:09:09.504",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799915,1743221349528,"fUST",-500.0,0.00023412,2,"2025-03-29T04:09:09.528",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799916,1743221349554,"fUST",-500.0,0.00023412,2,"2025-03-29T04:09:09.554",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799917,1743221349581,"fUST",-500.0,0.00023412,2,"2025-03-29T04:09:09.581",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799918,1743221349605,"fUST",-500.0,0.00023412,2,"2025-03-29T04:09:09.605",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799919,1743221349632,"fUST",-500.0,0.00023412,2,"2025-03-29T04:09:09.632",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799920,1743221349658,"fUST",-351.38429232,0.00023412,2,"2025-03-29T04:09:09.658",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799921,1743221349682,"fUST",-500.0,0.00023412,2,"2025-03-29T04:09:09.682",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799922,1743221349703,"fUST",-32385.2823763,0.00023413,2,"2025-03-29T04:09:09.703",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799923,1743221354193,"fUST",-8062.2619233,0.00023413,2,"2025-03-29T04:09:14.193",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799924,1743221354238,"fUST",-332.03156443,0.00023414,2,"2025-03-29T04:09:14.238",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799925,1743221354284,"fUST",-4269.33718281,0.00023415,2,"2025-03-29T04:09:14.284",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799926,1743221357074,"fUST",-2832.45597467,0.00023415,2,"2025-03-29T04:09:17.074",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799927,1743221360094,"fUST",-17798.20684252,0.00023415,2,"2025-03-29T04:09:20.094",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799928,1743221360116,"fUST",-294.0522862,0.00023429,2,"2025-03-29T04:09:20.116",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799929,1743221360137,"fUST",-184.57018547,0.00023557,2,"2025-03-29T04:09:20.137",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799930,1743221360158,"fUST",-10000.0,0.00023657,2,"2025-03-29T04:09:20.158",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799931,1743221360178,"fUST",-500.0,0.00023657,2,"2025-03-29T04:09:20.178",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799932,1743221360199,"fUST",-374.24317303,0.00023657,2,"2025-03-29T04:09:20.199",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799933,1743221360220,"fUST",-184.57018547,0.00023807,2,"2025-03-29T04:09:20.220",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799934,1743221360240,"fUST",-188.27965965,0.00023829,2,"2025-03-29T04:09:20.240",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799935,1743221360261,"fUST",-184.57018547,0.00024057,2,"2025-03-29T04:09:20.261",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799936,1743221360283,"fUST",-1021.48973143,0.00024156,2,"2025-03-29T04:09:20.283",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799937,1743221367110,"fUST",-668.71078728,0.00024156,2,"2025-03-29T04:09:27.110",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799938,1743221367131,"fUST",-184.57018547,0.00024307,2,"2025-03-29T04:09:27.131",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799939,1743221367152,"fUST",-188.27965965,0.00024344,2,"2025-03-29T04:09:27.152",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799940,1743221367172,"fUST",-189.98,0.00024434,3,"2025-03-29T04:09:27.172",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799941,1743221367194,"fUST",-31172.0855816,0.00024444,3,"2025-03-29T04:09:27.194",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799942,1743221373112,"fUST",-426.59523305,0.00024444,3,"2025-03-29T04:09:33.112",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799987,1743221438483,"fUST",-232.4220951,0.00023999,2,"2025-03-29T04:10:38.483",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799988,1743221438493,"fUST",-500.0,0.00023999,2,"2025-03-29T04:10:38.493",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799989,1743221438508,"fUST",-261.26492137,0.00023999,2,"2025-03-29T04:10:38.508",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799990,1743221438518,"fUST",-956.96303026,0.00024,2,"2025-03-29T04:10:38.518",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799991,1743221438530,"fUST",-5783.17068176,0.00024,2,"2025-03-29T04:10:38.530",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356799992,1743221438542,"fUST",-12573.80655985,0.00024,2,"2025-03-29T04:10:38.542",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800012,1743221442972,"fUST",-10582.92411666,0.00024,2,"2025-03-29T04:10:42.972",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800013,1743221443025,"fUST",-28445.66887088,0.00024,2,"2025-03-29T04:10:43.025",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800014,1743221443131,"fUST",-8694.78539339,0.00024,2,"2025-03-29T04:10:43.131",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800023,1743221447118,"fUST",-258.72466161,0.00024,2,"2025-03-29T04:10:47.118",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800026,1743221583524,"fUST",173.772182,0.00013699,2,"2025-03-29T04:13:03.524",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800038,1743222338168,"fUST",-533.0047855,0.0002274,2,"2025-03-29T04:25:38.168",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800039,1743222338191,"fUST",-475.62968981,0.00022775,2,"2025-03-29T04:25:38.191",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800040,1743222346082,"fUST",-24.37031019,0.00022775,2,"2025-03-29T04:25:46.082",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800041,1743222346108,"fUST",-462.58761513,0.00022775,2,"2025-03-29T04:25:46.108",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800043,1743222443565,"fUST",-232.59729803,0.00022641,2,"2025-03-29T04:27:23.565",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800044,1743222453112,"fUST",-67.40270197,0.00022641,2,"2025-03-29T04:27:33.112",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800045,1743222453139,"fUST",-135.58452461,0.00022642,2,"2025-03-29T04:27:33.139",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800048,1743222500753,"fUST",6117.27855393,0.000125,2,"2025-03-29T04:28:20.753",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800052,1743222529465,"fUST",851.73025929,0.000247,120,"2025-03-29T04:28:49.465",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800053,1743222556143,"fUST",-262.55988165,0.00017,2,"2025-03-29T04:29:16.143",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800054,1743222556165,"fUST",-300.0,0.0002264,2,"2025-03-29T04:29:16.165",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800055,1743222556188,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:16.188",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800056,1743222556209,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:16.209",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800057,1743222556232,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:16.232",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800058,1743222556253,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:16.253",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800059,1743222556276,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:16.276",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800060,1743222556297,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:16.297",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800061,1743222556320,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:16.320",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800062,1743222556340,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:16.340",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800063,1743222556362,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:16.362",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800064,1743222556383,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:16.383",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800065,1743222556405,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:16.405",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800066,1743222556426,"fUST",-479.84031678,0.00022641,2,"2025-03-29T04:29:16.426",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800067,1743222556448,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:16.448",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800068,1743222556470,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:16.470",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800069,1743222556492,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:16.492",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800070,1743222556513,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:16.513",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800071,1743222556717,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:16.717",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800072,1743222556753,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:16.753",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800073,1743222556777,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:16.777",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800074,1743222556798,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:16.798",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800075,1743222556822,"fUST",-602.91814763,0.00022641,2,"2025-03-29T04:29:16.822",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800076,1743222556843,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:16.843",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800077,1743222556865,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:16.865",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800078,1743222556887,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:16.887",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800079,1743222556908,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:16.908",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800080,1743222556931,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:16.931",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800081,1743222556952,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:16.952",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800082,1743222556974,"fUST",-339.00558519,0.00022641,2,"2025-03-29T04:29:16.974",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800083,1743222564080,"fUST",-160.99441481,0.00022641,2,"2025-03-29T04:29:24.080",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800084,1743222564107,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:24.107",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800085,1743222564130,"fUST",-500.0,0.00022641,2,"2025-03-29T04:29:24.130",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800086,1743222564152,"fUST",-499.99999999,0.00022641,2,"2025-03-29T04:29:24.152",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800087,1743222564175,"fUST",-478.1445016,0.00022642,2,"2025-03-29T04:29:24.175",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800088,1743222564196,"fUST",-8141.92464148,0.00022642,2,"2025-03-29T04:29:24.196",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800089,1743222564216,"fUST",-63980.88647442,0.00022643,2,"2025-03-29T04:29:24.216",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800090,1743222564253,"fUST",-3985.89816198,0.00022643,2,"2025-03-29T04:29:24.253",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800091,1743222564274,"fUST",-24900.0,0.00022777,2,"2025-03-29T04:29:24.274",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800092,1743222564294,"fUST",-687.725716,0.00022919,2,"2025-03-29T04:29:24.294",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800093,1743222564313,"fUST",-10000.0,0.00023013,2,"2025-03-29T04:29:24.313",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800094,1743222564333,"fUST",-150.0,0.00023104,2,"2025-03-29T04:29:24.333",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800095,1743222564353,"fUST",-6284.04,0.00023412,2,"2025-03-29T04:29:24.353",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800096,1743222564373,"fUST",-6284.04,0.00023412,2,"2025-03-29T04:29:24.373",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800097,1743222564393,"fUST",-6284.04,0.00023414,2,"2025-03-29T04:29:24.393",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800098,1743222564412,"fUST",-152.0,0.00023479,2,"2025-03-29T04:29:24.412",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800099,1743222564432,"fUST",-150.0,0.00023492,2,"2025-03-29T04:29:24.432",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800100,1743222564452,"fUST",-177.85439763,0.00023623,2,"2025-03-29T04:29:24.452",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800101,1743222564472,"fUST",-6284.04,0.00023656,2,"2025-03-29T04:29:24.472",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800102,1743222564492,"fUST",-5730.0,0.00023666,2,"2025-03-29T04:29:24.492",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800103,1743222564512,"fUST",-1069.0094226,0.00023909,2,"2025-03-29T04:29:24.512",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800104,1743222564532,"fUST",-600.0,0.00023976,2,"2025-03-29T04:29:24.532",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800105,1743222564552,"fUST",-300.0,0.00023976,2,"2025-03-29T04:29:24.552",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800106,1743222564574,"fUST",-10900.29364589,0.0002399,3,"2025-03-29T04:29:24.574",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800107,1743222564594,"fUST",-12595.62051457,0.0002399,3,"2025-03-29T04:29:24.594",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800108,1743222564614,"fUST",-88323.38286098,0.0002399,2,"2025-03-29T04:29:24.614",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800109,1743222564633,"fUST",-835.30152125,0.00024,3,"2025-03-29T04:29:24.633",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800110,1743222564653,"fUST",-418.66406265,0.00024,3,"2025-03-29T04:29:24.653",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800111,1743222564673,"fUST",-160.0,0.00024,3,"2025-03-29T04:29:24.673",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800112,1743222564693,"fUST",-160.0,0.00024,3,"2025-03-29T04:29:24.693",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800113,1743222564713,"fUST",-52047.54987923,0.00024,2,"2025-03-29T04:29:24.713",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800114,1743222564733,"fUST",-465.19980285,0.00024009,2,"2025-03-29T04:29:24.733",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800115,1743222564752,"fUST",-1222.2,0.00024031,2,"2025-03-29T04:29:24.752",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800116,1743222564772,"fUST",-302.32053297,0.0002405,2,"2025-03-29T04:29:24.772",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800117,1743222564792,"fUST",-302.32053297,0.000242,2,"2025-03-29T04:29:24.792",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800118,1743222564811,"fUST",-488.39045353,0.00024344,2,"2025-03-29T04:29:24.811",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800119,1743222564833,"fUST",-198.92664809,0.00024344,2,"2025-03-29T04:29:24.833",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800120,1743222564853,"fUST",-302.32053297,0.0002435,2,"2025-03-29T04:29:24.853",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800121,1743222564873,"fUST",-266.1,0.000244,2,"2025-03-29T04:29:24.873",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800122,1743222578066,"fUST",673.3460952,0.00023568,2,"2025-03-29T04:29:38.066",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800127,1743222583393,"fUST",151.16026651,0.00024344,2,"2025-03-29T04:29:43.393",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800128,1743222585411,"fUST",151.16026648,0.00024415,2,"2025-03-29T04:29:45.411",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800129,1743222593646,"fUST",210.80334655,0.0002399,3,"2025-03-29T04:29:53.646",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800130,1743222595513,"fUST",500.0,0.00022641,2,"2025-03-29T04:29:55.513",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800131,1743222598344,"fUST",835.30152125,0.0002399,3,"2025-03-29T04:29:58.344",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800137,1743222606187,"fUST",1899.50172453,0.00024343,2,"2025-03-29T04:30:06.187",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800138,1743222606849,"fUST",600.0,0.00023976,2,"2025-03-29T04:30:06.849",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800139,1743222613875,"fUST",300.0,0.00023976,2,"2025-03-29T04:30:13.875",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800185,1743222632265,"fUST",-300.0,0.00024442,2,"2025-03-29T04:30:32.265",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800187,1743222632275,"fUST",-6284.04,0.00024443,2,"2025-03-29T04:30:32.275",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800188,1743222632287,"fUST",-6284.04,0.00024443,2,"2025-03-29T04:30:32.287",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800189,1743222632297,"fUST",-6284.04,0.00024443,2,"2025-03-29T04:30:32.297",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800190,1743222632307,"fUST",-6284.04,0.00024443,2,"2025-03-29T04:30:32.307",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800191,1743222632316,"fUST",-6284.04,0.00024443,2,"2025-03-29T04:30:32.316",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800192,1743222632326,"fUST",-6284.04,0.00024443,2,"2025-03-29T04:30:32.326",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800193,1743222632335,"fUST",-6284.04,0.00024443,2,"2025-03-29T04:30:32.335",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800194,1743222632345,"fUST",-151.0,0.00024443,7,"2025-03-29T04:30:32.345",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800195,1743222632355,"fUST",-1067.928422,0.00024443,2,"2025-03-29T04:30:32.355",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800196,1743222632364,"fUST",-1067.928422,0.00024443,2,"2025-03-29T04:30:32.364",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800197,1743222632374,"fUST",-355.899872,0.00024443,7,"2025-03-29T04:30:32.374",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800198,1743222632383,"fUST",-355.899872,0.00024443,7,"2025-03-29T04:30:32.383",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800199,1743222632392,"fUST",-334.70115113,0.00024443,2,"2025-03-29T04:30:32.392",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800201,1743222632402,"fUST",-10412.26734472,0.00024444,3,"2025-03-29T04:30:32.402",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800203,1743222632411,"fUST",-96209.05435319,0.00024444,3,"2025-03-29T04:30:32.411",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800204,1743222632579,"fUST",-3936.78993443,0.00024444,3,"2025-03-29T04:30:32.579",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800205,1743222632588,"fUST",-549.94,0.00024444,3,"2025-03-29T04:30:32.588",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800206,1743222632598,"fUST",-160.0,0.00024444,3,"2025-03-29T04:30:32.598",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800207,1743222632607,"fUST",-151.0,0.00024444,7,"2025-03-29T04:30:32.607",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800208,1743222632616,"fUST",-151.0,0.00024444,7,"2025-03-29T04:30:32.616",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800209,1743222632625,"fUST",-576.963,0.00024444,7,"2025-03-29T04:30:32.625",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800210,1743222632635,"fUST",-228.229325,0.00024444,7,"2025-03-29T04:30:32.635",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800211,1743222632644,"fUST",-576.963,0.00024444,7,"2025-03-29T04:30:32.644",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800212,1743222632653,"fUST",-1067.928422,0.00024444,2,"2025-03-29T04:30:32.653",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800213,1743222632663,"fUST",-1067.928422,0.00024444,2,"2025-03-29T04:30:32.663",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800214,1743222632672,"fUST",-355.899872,0.00024444,7,"2025-03-29T04:30:32.672",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800215,1743222632681,"fUST",-355.899872,0.00024444,7,"2025-03-29T04:30:32.681",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800216,1743222632691,"fUST",-151.16026648,0.00024486,2,"2025-03-29T04:30:32.691",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800217,1743222632700,"fUST",-151.0,0.000245,6,"2025-03-29T04:30:32.700",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800218,1743222632709,"fUST",-244.265968,0.000245,3,"2025-03-29T04:30:32.709",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800219,1743222632719,"fUST",-299.45988219,0.00024517,2,"2025-03-29T04:30:32.719",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800220,1743222632729,"fUST",-151.16026648,0.00024557,2,"2025-03-29T04:30:32.729",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800221,1743222632738,"fUST",-151.0,0.000246,10,"2025-03-29T04:30:32.738",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800222,1743222632748,"fUST",-151.0,0.000246,6,"2025-03-29T04:30:32.748",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800223,1743222632757,"fUST",-5203.21757483,0.000246,5,"2025-03-29T04:30:32.757",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800224,1743222632767,"fUST",-5203.21757467,0.000246,5,"2025-03-29T04:30:32.767",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800225,1743222632777,"fUST",-5203.21757467,0.000246,5,"2025-03-29T04:30:32.777",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800226,1743222632790,"fUST",-552.04109545,0.0002462,2,"2025-03-29T04:30:32.790",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800227,1743222632799,"fUST",-5203.21757467,0.00024624,5,"2025-03-29T04:30:32.799",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800228,1743222632809,"fUST",-6284.04,0.00024652,2,"2025-03-29T04:30:32.809",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800229,1743222632819,"fUST",-6284.04,0.00024654,2,"2025-03-29T04:30:32.819",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800230,1743222632828,"fUST",-5450.14682294,0.00024655,3,"2025-03-29T04:30:32.828",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800231,1743222632838,"fUST",-6284.04,0.00024655,2,"2025-03-29T04:30:32.838",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800232,1743222632848,"fUST",-6284.04,0.00024655,2,"2025-03-29T04:30:32.848",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800233,1743222632858,"fUST",-5329.21534298,0.00024655,2,"2025-03-29T04:30:32.858",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800251,1743222638109,"fUST",-500.0,0.00024442,2,"2025-03-29T04:30:38.109",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800253,1743222638120,"fUST",-500.0,0.00024442,2,"2025-03-29T04:30:38.120",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800255,1743222638129,"fUST",-455.87979418,0.00024442,2,"2025-03-29T04:30:38.129",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800257,1743222638139,"fUST",-275.53781298,0.00024442,2,"2025-03-29T04:30:38.139",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800258,1743222638148,"fUST",-954.82465702,0.00024655,2,"2025-03-29T04:30:38.148",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800260,1743222638158,"fUST",-6284.04,0.00024655,2,"2025-03-29T04:30:38.158",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800262,1743222638167,"fUST",-1049.94205794,0.00024655,2,"2025-03-29T04:30:38.167",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800263,1743222638214,"fUST",-5234.09794206,0.00024655,2,"2025-03-29T04:30:38.214",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800264,1743222638224,"fUST",-500.0,0.00024656,2,"2025-03-29T04:30:38.224",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800265,1743222638233,"fUST",-937.60693062,0.00024656,2,"2025-03-29T04:30:38.233",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800266,1743222638243,"fUST",-223.039885,0.00024656,7,"2025-03-29T04:30:38.243",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800267,1743222638253,"fUST",-151.0,0.00024656,7,"2025-03-29T04:30:38.253",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800268,1743222638262,"fUST",-151.0,0.00024656,7,"2025-03-29T04:30:38.262",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800269,1743222638272,"fUST",-151.0,0.00024656,7,"2025-03-29T04:30:38.272",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800270,1743222638281,"fUST",-151.0,0.00024656,7,"2025-03-29T04:30:38.281",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800271,1743222638291,"fUST",-151.0,0.00024656,7,"2025-03-29T04:30:38.291",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800272,1743222638300,"fUST",-151.0,0.00024656,7,"2025-03-29T04:30:38.300",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800273,1743222638310,"fUST",-151.0,0.00024656,7,"2025-03-29T04:30:38.310",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800274,1743222638319,"fUST",-151.0,0.00024656,7,"2025-03-29T04:30:38.319",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800275,1743222638329,"fUST",-268.493244,0.00024656,7,"2025-03-29T04:30:38.329",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800276,1743222638338,"fUST",-576.963,0.00024656,7,"2025-03-29T04:30:38.338",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800277,1743222638347,"fUST",-576.963,0.00024656,7,"2025-03-29T04:30:38.347",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800278,1743222638357,"fUST",-6284.04,0.00024656,2,"2025-03-29T04:30:38.357",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800279,1743222638367,"fUST",-6284.04,0.00024656,2,"2025-03-29T04:30:38.367",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800280,1743222638376,"fUST",-6284.04,0.00024656,2,"2025-03-29T04:30:38.376",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800281,1743222638386,"fUST",-6284.04,0.00024656,2,"2025-03-29T04:30:38.386",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800282,1743222638395,"fUST",-6284.04,0.00024656,2,"2025-03-29T04:30:38.395",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800283,1743222638405,"fUST",-6284.13009,0.00024656,2,"2025-03-29T04:30:38.405",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800284,1743222638414,"fUST",-1067.928422,0.00024656,2,"2025-03-29T04:30:38.414",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800285,1743222638423,"fUST",-1067.928422,0.00024656,2,"2025-03-29T04:30:38.423",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800286,1743222638433,"fUST",-355.899872,0.00024656,7,"2025-03-29T04:30:38.433",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800287,1743222638442,"fUST",-355.899872,0.00024656,7,"2025-03-29T04:30:38.442",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800288,1743222638451,"fUST",-6297.81025728,0.00024657,3,"2025-03-29T04:30:38.451",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800289,1743222638461,"fUST",-502.41002772,0.00024657,2,"2025-03-29T04:30:38.461",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800290,1743222638470,"fUST",-500.57431412,0.00024657,2,"2025-03-29T04:30:38.470",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800291,1743222638481,"fUST",-505.3273187,0.00024657,2,"2025-03-29T04:30:38.481",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800292,1743222638490,"fUST",-501.42864348,0.00024657,2,"2025-03-29T04:30:38.490",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800293,1743222638499,"fUST",-325.6845662,0.00024657,2,"2025-03-29T04:30:38.499",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800294,1743222638509,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.509",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800295,1743222638518,"fUST",-501.2342038,0.00024657,2,"2025-03-29T04:30:38.518",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800296,1743222638528,"fUST",-500.72010845,0.00024657,2,"2025-03-29T04:30:38.528",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800297,1743222638537,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.537",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800298,1743222638546,"fUST",-502.61753447,0.00024657,2,"2025-03-29T04:30:38.546",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800299,1743222638556,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.556",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800300,1743222638565,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.565",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800301,1743222638576,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.576",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800302,1743222638585,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.585",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800303,1743222638595,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.595",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800304,1743222638605,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.605",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800305,1743222638614,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.614",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800306,1743222638623,"fUST",-500.83441065,0.00024657,2,"2025-03-29T04:30:38.623",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800307,1743222638633,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.633",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800308,1743222638643,"fUST",-500.84076543,0.00024657,2,"2025-03-29T04:30:38.643",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800309,1743222638652,"fUST",-500.81598902,0.00024657,2,"2025-03-29T04:30:38.652",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800310,1743222638662,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.662",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800311,1743222638671,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.671",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800312,1743222638681,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.681",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800313,1743222638690,"fUST",-500.43038122,0.00024657,2,"2025-03-29T04:30:38.690",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800314,1743222638699,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.699",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800315,1743222638709,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.709",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800316,1743222638718,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.718",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800317,1743222638727,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.727",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800318,1743222638737,"fUST",-225.37271749,0.00024657,2,"2025-03-29T04:30:38.737",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800319,1743222638746,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.746",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800320,1743222638756,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.756",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800321,1743222638765,"fUST",-1000.0,0.00024657,2,"2025-03-29T04:30:38.765",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800322,1743222638775,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.775",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800323,1743222638784,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.784",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800324,1743222638793,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.793",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800325,1743222638803,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.803",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800326,1743222638812,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.812",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800327,1743222638821,"fUST",-1226.4,0.00024657,2,"2025-03-29T04:30:38.821",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800328,1743222638831,"fUST",-624.03712809,0.00024657,2,"2025-03-29T04:30:38.831",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800329,1743222638840,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.840",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800330,1743222638849,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.849",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800331,1743222638858,"fUST",-501.73842604,0.00024657,2,"2025-03-29T04:30:38.858",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800332,1743222638867,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.867",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800333,1743222638876,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.876",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800334,1743222638886,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.886",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800335,1743222638895,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.895",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800336,1743222638904,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.904",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800337,1743222638913,"fUST",-582.27,0.00024657,2,"2025-03-29T04:30:38.913",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800338,1743222638923,"fUST",-573.97304337,0.00024657,2,"2025-03-29T04:30:38.923",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800339,1743222638932,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.932",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800340,1743222638942,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.942",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800341,1743222638951,"fUST",-618.24,0.00024657,2,"2025-03-29T04:30:38.951",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800342,1743222638960,"fUST",-769.5,0.00024657,2,"2025-03-29T04:30:38.960",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800343,1743222638970,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.970",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800344,1743222638979,"fUST",-347.63867498,0.00024657,2,"2025-03-29T04:30:38.979",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800345,1743222638989,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:38.989",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800346,1743222638998,"fUST",-151.0,0.00024657,7,"2025-03-29T04:30:38.998",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800347,1743222639008,"fUST",-151.0,0.00024657,7,"2025-03-29T04:30:39.008",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800348,1743222639017,"fUST",-153.036403,0.00024657,7,"2025-03-29T04:30:39.017",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800349,1743222639027,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.027",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800350,1743222639036,"fUST",-526.58,0.00024657,2,"2025-03-29T04:30:39.036",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800351,1743222639050,"fUST",-477.40102019,0.00024657,2,"2025-03-29T04:30:39.050",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800352,1743222639059,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.059",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800353,1743222639069,"fUST",-547.11,0.00024657,2,"2025-03-29T04:30:39.069",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800354,1743222639078,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.078",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800355,1743222639087,"fUST",-686.41,0.00024657,2,"2025-03-29T04:30:39.087",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800356,1743222639096,"fUST",-501.5230729,0.00024657,2,"2025-03-29T04:30:39.096",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800357,1743222639105,"fUST",-667.46,0.00024657,2,"2025-03-29T04:30:39.105",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800358,1743222639114,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.114",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800359,1743222639123,"fUST",-595.5513468,0.00024657,2,"2025-03-29T04:30:39.123",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800360,1743222639133,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.133",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800361,1743222639142,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.142",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800362,1743222639151,"fUST",-501.17254304,0.00024657,2,"2025-03-29T04:30:39.151",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800363,1743222639161,"fUST",-500.74412242,0.00024657,2,"2025-03-29T04:30:39.161",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800364,1743222639170,"fUST",-556.23,0.00024657,2,"2025-03-29T04:30:39.170",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800365,1743222639180,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.180",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800366,1743222639189,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.189",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800367,1743222639199,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.199",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800368,1743222639208,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.208",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800369,1743222639217,"fUST",-799.57,0.00024657,2,"2025-03-29T04:30:39.217",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800370,1743222639226,"fUST",-580.42,0.00024657,2,"2025-03-29T04:30:39.226",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800371,1743222639236,"fUST",-553.68,0.00024657,2,"2025-03-29T04:30:39.236",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800372,1743222639245,"fUST",-840.84,0.00024657,2,"2025-03-29T04:30:39.245",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800373,1743222639255,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.255",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800374,1743222639264,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.264",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800375,1743222639274,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.274",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800376,1743222639283,"fUST",-531.28,0.00024657,2,"2025-03-29T04:30:39.283",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800377,1743222639297,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.297",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800378,1743222639306,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.306",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800379,1743222639315,"fUST",-547.32,0.00024657,2,"2025-03-29T04:30:39.315",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800380,1743222639325,"fUST",-513.11194762,0.00024657,2,"2025-03-29T04:30:39.325",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800381,1743222639334,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.334",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800382,1743222639343,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.343",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800383,1743222639353,"fUST",-927.65,0.00024657,2,"2025-03-29T04:30:39.353",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800384,1743222639363,"fUST",-569.15,0.00024657,2,"2025-03-29T04:30:39.363",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800385,1743222639373,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.373",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800386,1743222639382,"fUST",-642.60737037,0.00024657,2,"2025-03-29T04:30:39.382",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800387,1743222639391,"fUST",-513.3,0.00024657,2,"2025-03-29T04:30:39.391",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800388,1743222639401,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.401",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800389,1743222639410,"fUST",-979.49,0.00024657,2,"2025-03-29T04:30:39.410",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800390,1743222639419,"fUST",-602.41,0.00024657,2,"2025-03-29T04:30:39.419",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800391,1743222639428,"fUST",-283.97,0.00024657,2,"2025-03-29T04:30:39.428",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800392,1743222639438,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.438",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800393,1743222639447,"fUST",-268.92162886,0.00024657,2,"2025-03-29T04:30:39.447",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800394,1743222639456,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.456",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800395,1743222639465,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.465",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800396,1743222639475,"fUST",-501.29130657,0.00024657,2,"2025-03-29T04:30:39.475",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800397,1743222639483,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.483",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800398,1743222639493,"fUST",-749.64,0.00024657,2,"2025-03-29T04:30:39.493",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800399,1743222639502,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.502",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800400,1743222639511,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.511",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800401,1743222639519,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.519",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800402,1743222639529,"fUST",-962.25,0.00024657,2,"2025-03-29T04:30:39.529",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800403,1743222639540,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.540",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800404,1743222639549,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.549",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800405,1743222639559,"fUST",-535.83374456,0.00024657,2,"2025-03-29T04:30:39.559",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800406,1743222639568,"fUST",-597.67,0.00024657,2,"2025-03-29T04:30:39.568",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800407,1743222639577,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.577",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800408,1743222639586,"fUST",-502.10074454,0.00024657,2,"2025-03-29T04:30:39.586",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800409,1743222639595,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.595",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800410,1743222639604,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.604",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800411,1743222639613,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.613",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800412,1743222639623,"fUST",-534.98826049,0.00024657,2,"2025-03-29T04:30:39.623",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800413,1743222639632,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.632",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800414,1743222639642,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.642",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800415,1743222639651,"fUST",-870.68,0.00024657,2,"2025-03-29T04:30:39.651",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800416,1743222639660,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.660",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800417,1743222639669,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.669",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800418,1743222639679,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.679",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800419,1743222639688,"fUST",-461.46515932,0.00024657,2,"2025-03-29T04:30:39.688",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800420,1743222639697,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.697",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800421,1743222639707,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.707",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800422,1743222639716,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.716",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800423,1743222639725,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.725",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800425,1743222639735,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.735",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800427,1743222639745,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.745",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800428,1743222639755,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.755",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800430,1743222639764,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.764",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800432,1743222639774,"fUST",-814.75,0.00024657,2,"2025-03-29T04:30:39.774",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800434,1743222639784,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.784",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800435,1743222639794,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.794",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800436,1743222639803,"fUST",-238.132461,0.00024657,7,"2025-03-29T04:30:39.803",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800437,1743222639813,"fUST",-449.31662912,0.00024657,2,"2025-03-29T04:30:39.813",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800438,1743222639879,"fUST",-249.79337088,0.00024657,2,"2025-03-29T04:30:39.879",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800439,1743222639889,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.889",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800440,1743222639898,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.898",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800441,1743222639907,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.907",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800442,1743222639917,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.917",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800443,1743222639926,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.926",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800444,1743222639935,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.935",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800445,1743222639945,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.945",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800446,1743222639955,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:39.955",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800447,1743222639964,"fUST",-62.11352486,0.00024657,2,"2025-03-29T04:30:39.964",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800449,1743222640248,"fUST",-22.55413629,0.00024657,2,"2025-03-29T04:30:40.248",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800450,1743222640478,"fUST",-2072.70233885,0.00024657,2,"2025-03-29T04:30:40.478",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800451,1743222640487,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.487",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800452,1743222640497,"fUST",-1459.25,0.00024657,2,"2025-03-29T04:30:40.497",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800453,1743222640506,"fUST",-703.6,0.00024657,2,"2025-03-29T04:30:40.506",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800454,1743222640515,"fUST",-526.07,0.00024657,2,"2025-03-29T04:30:40.515",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800455,1743222640525,"fUST",-466.08238828,0.00024657,2,"2025-03-29T04:30:40.525",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800456,1743222640534,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.534",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800457,1743222640544,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.544",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800458,1743222640554,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.554",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800459,1743222640562,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.562",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800460,1743222640572,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.572",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800461,1743222640582,"fUST",-896.64,0.00024657,2,"2025-03-29T04:30:40.582",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800462,1743222640591,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.591",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800463,1743222640600,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.600",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800464,1743222640610,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.610",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800465,1743222640619,"fUST",-1253.98,0.00024657,2,"2025-03-29T04:30:40.619",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800467,1743222640629,"fUST",-528.87,0.00024657,2,"2025-03-29T04:30:40.629",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800469,1743222640638,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.638",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800471,1743222640647,"fUST",-518.5,0.00024657,2,"2025-03-29T04:30:40.647",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800472,1743222640657,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.657",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800473,1743222640666,"fUST",-1753.58,0.00024657,2,"2025-03-29T04:30:40.666",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800474,1743222640675,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.675",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800475,1743222640684,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.684",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800476,1743222640695,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.695",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800477,1743222640704,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.704",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800478,1743222640713,"fUST",-1249.73,0.00024657,2,"2025-03-29T04:30:40.713",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800479,1743222640722,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.722",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800480,1743222640731,"fUST",-1702.09,0.00024657,2,"2025-03-29T04:30:40.731",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800481,1743222640741,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.741",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800482,1743222640750,"fUST",-878.68,0.00024657,2,"2025-03-29T04:30:40.750",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800483,1743222640760,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.760",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800484,1743222640769,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.769",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800485,1743222640779,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.779",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800486,1743222640788,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.788",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800487,1743222640798,"fUST",-505.15837974,0.00024657,2,"2025-03-29T04:30:40.798",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800488,1743222640807,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.807",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800489,1743222640817,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.817",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800490,1743222640827,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.827",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800491,1743222640837,"fUST",-244.25366008,0.00024657,2,"2025-03-29T04:30:40.837",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800492,1743222640846,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.846",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800493,1743222640856,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.856",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800494,1743222640865,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.865",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800495,1743222640875,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.875",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800496,1743222640885,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.885",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800497,1743222640895,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.895",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800498,1743222640904,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.904",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800499,1743222640915,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.915",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800500,1743222640924,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.924",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800501,1743222640934,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.934",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800502,1743222640944,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.944",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800503,1743222640954,"fUST",-522.06,0.00024657,2,"2025-03-29T04:30:40.954",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800504,1743222640963,"fUST",-217.41437307,0.00024657,2,"2025-03-29T04:30:40.963",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800505,1743222640973,"fUST",-451.64214995,0.00024657,2,"2025-03-29T04:30:40.973",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800506,1743222640984,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:40.984",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800507,1743222640994,"fUST",-548.25448655,0.00024657,2,"2025-03-29T04:30:40.994",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800508,1743222641004,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.004",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800509,1743222641201,"fUST",-772.47,0.00024657,2,"2025-03-29T04:30:41.201",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800510,1743222641212,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.212",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800511,1743222641222,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.222",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800512,1743222641232,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.232",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800513,1743222641241,"fUST",-1473.29,0.00024657,2,"2025-03-29T04:30:41.241",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800514,1743222641250,"fUST",-707.44,0.00024657,2,"2025-03-29T04:30:41.250",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800515,1743222641260,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.260",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800516,1743222641269,"fUST",-589.81,0.00024657,2,"2025-03-29T04:30:41.269",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800517,1743222641279,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.279",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800518,1743222641294,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.294",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800519,1743222641305,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.305",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800520,1743222641314,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.314",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800521,1743222641324,"fUST",-696.03,0.00024657,2,"2025-03-29T04:30:41.324",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800522,1743222641334,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.334",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800523,1743222641344,"fUST",-463.28300745,0.00024657,2,"2025-03-29T04:30:41.344",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800524,1743222641354,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.354",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800525,1743222641363,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.363",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800526,1743222641372,"fUST",-573.91,0.00024657,2,"2025-03-29T04:30:41.372",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800527,1743222641382,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.382",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800528,1743222641391,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.391",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800529,1743222641401,"fUST",-958.17,0.00024657,2,"2025-03-29T04:30:41.401",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800530,1743222641410,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.410",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800531,1743222641419,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.419",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800532,1743222641428,"fUST",-699.51,0.00024657,2,"2025-03-29T04:30:41.428",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800533,1743222641438,"fUST",-198.978506,0.00024657,7,"2025-03-29T04:30:41.438",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800534,1743222641447,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.447",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800535,1743222641456,"fUST",-2086.36,0.00024657,2,"2025-03-29T04:30:41.456",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800536,1743222641465,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.465",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800537,1743222641474,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.474",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800538,1743222641484,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.484",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800539,1743222641493,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.493",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800540,1743222641502,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.502",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800541,1743222641511,"fUST",-157.02271,0.00024657,7,"2025-03-29T04:30:41.511",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800542,1743222641521,"fUST",-513.22129983,0.00024657,2,"2025-03-29T04:30:41.521",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800543,1743222641530,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.530",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800544,1743222641542,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.542",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800545,1743222641552,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.552",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800546,1743222641561,"fUST",-529.09,0.00024657,2,"2025-03-29T04:30:41.561",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800547,1743222641571,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.571",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800548,1743222641580,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.580",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800549,1743222641589,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.589",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800550,1743222641599,"fUST",-779.69,0.00024657,2,"2025-03-29T04:30:41.599",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800551,1743222641608,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.608",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800552,1743222641618,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.618",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800553,1743222641627,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.627",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800554,1743222641637,"fUST",-2166.76,0.00024657,2,"2025-03-29T04:30:41.637",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800555,1743222641646,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.646",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800556,1743222641655,"fUST",-937.66,0.00024657,2,"2025-03-29T04:30:41.655",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800557,1743222641665,"fUST",-677.37,0.00024657,2,"2025-03-29T04:30:41.665",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800558,1743222641674,"fUST",-1269.92,0.00024657,2,"2025-03-29T04:30:41.674",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800559,1743222641683,"fUST",-535.10964681,0.00024657,2,"2025-03-29T04:30:41.683",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800560,1743222641693,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.693",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800561,1743222641702,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.702",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800562,1743222641711,"fUST",-2755.07,0.00024657,2,"2025-03-29T04:30:41.711",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800563,1743222641720,"fUST",-151.0,0.00024657,7,"2025-03-29T04:30:41.720",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800564,1743222641730,"fUST",-191.004222,0.00024657,7,"2025-03-29T04:30:41.730",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800565,1743222641739,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.739",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800566,1743222641748,"fUST",-933.05,0.00024657,2,"2025-03-29T04:30:41.748",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800567,1743222641758,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.758",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800568,1743222641767,"fUST",-248.37417256,0.00024657,2,"2025-03-29T04:30:41.767",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800569,1743222641776,"fUST",-151.0,0.00024657,7,"2025-03-29T04:30:41.776",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800570,1743222641786,"fUST",-151.0,0.00024657,7,"2025-03-29T04:30:41.786",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800571,1743222641799,"fUST",-151.0,0.00024657,7,"2025-03-29T04:30:41.799",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800572,1743222641808,"fUST",-151.0,0.00024657,7,"2025-03-29T04:30:41.808",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800573,1743222641817,"fUST",-151.0,0.00024657,7,"2025-03-29T04:30:41.817",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800574,1743222641826,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.826",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800575,1743222641835,"fUST",-193.787753,0.00024657,7,"2025-03-29T04:30:41.835",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800576,1743222641845,"fUST",-1511.6,0.00024657,2,"2025-03-29T04:30:41.845",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800577,1743222641855,"fUST",-636.67,0.00024657,2,"2025-03-29T04:30:41.855",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800578,1743222641865,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.865",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800579,1743222641874,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.874",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800580,1743222641884,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.884",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800581,1743222641894,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.894",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800582,1743222641904,"fUST",-1272.34,0.00024657,2,"2025-03-29T04:30:41.904",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800583,1743222641915,"fUST",-501.93312062,0.00024657,2,"2025-03-29T04:30:41.915",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800584,1743222641925,"fUST",-916.11,0.00024657,2,"2025-03-29T04:30:41.925",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800585,1743222641935,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:41.935",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800586,1743222641944,"fUST",-151.0,0.00024657,7,"2025-03-29T04:30:41.944",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800587,1743222641954,"fUST",-151.0,0.00024657,7,"2025-03-29T04:30:41.954",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800588,1743222641964,"fUST",-151.0,0.00024657,7,"2025-03-29T04:30:41.964",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800589,1743222641974,"fUST",-151.0,0.00024657,7,"2025-03-29T04:30:41.974",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800590,1743222641984,"fUST",-151.0,0.00024657,7,"2025-03-29T04:30:41.984",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800591,1743222641994,"fUST",-151.0,0.00024657,7,"2025-03-29T04:30:41.994",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800592,1743222642005,"fUST",-151.0,0.00024657,7,"2025-03-29T04:30:42.005",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800593,1743222642014,"fUST",-151.0,0.00024657,7,"2025-03-29T04:30:42.014",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800594,1743222642024,"fUST",-151.0,0.00024657,7,"2025-03-29T04:30:42.024",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800595,1743222642034,"fUST",-151.0,0.00024657,7,"2025-03-29T04:30:42.034",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800596,1743222642052,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:42.052",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800597,1743222642062,"fUST",-151.728236,0.00024657,7,"2025-03-29T04:30:42.062",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800598,1743222642072,"fUST",-932.91,0.00024657,2,"2025-03-29T04:30:42.072",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800599,1743222642082,"fUST",-490.76954921,0.00024657,2,"2025-03-29T04:30:42.082",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800604,1743222642985,"fUST",1009.14376225,0.00024,2,"2025-03-29T04:30:42.985",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800636,1743222646506,"fUST",-9.23045079,0.00024657,2,"2025-03-29T04:30:46.506",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800637,1743222646689,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:46.689",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800638,1743222646722,"fUST",-854.01,0.00024657,2,"2025-03-29T04:30:46.722",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800639,1743222646732,"fUST",-641.38,0.00024657,2,"2025-03-29T04:30:46.732",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800640,1743222646741,"fUST",-746.74,0.00024657,2,"2025-03-29T04:30:46.741",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800641,1743222646752,"fUST",-763.08,0.00024657,2,"2025-03-29T04:30:46.752",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800642,1743222646762,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:46.762",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800643,1743222646772,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:46.772",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800644,1743222646781,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:46.781",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800645,1743222646791,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:46.791",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800646,1743222646802,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:46.802",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800647,1743222646812,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:46.812",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800648,1743222646822,"fUST",-783.11,0.00024657,2,"2025-03-29T04:30:46.822",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800649,1743222646832,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:46.832",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800650,1743222646842,"fUST",-869.07,0.00024657,2,"2025-03-29T04:30:46.842",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800651,1743222646852,"fUST",-952.98,0.00024657,2,"2025-03-29T04:30:46.852",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800652,1743222646862,"fUST",-1063.63,0.00024657,2,"2025-03-29T04:30:46.862",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800653,1743222646871,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:46.871",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800654,1743222646881,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:46.881",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800655,1743222646891,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:46.891",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800656,1743222646900,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:46.900",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800657,1743222646911,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:46.911",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800658,1743222646920,"fUST",-1595.67,0.00024657,2,"2025-03-29T04:30:46.920",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800659,1743222646930,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:46.930",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800660,1743222646939,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:46.939",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800661,1743222646949,"fUST",-1543.57,0.00024657,2,"2025-03-29T04:30:46.949",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800662,1743222646959,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:46.959",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800663,1743222646968,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:46.968",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800664,1743222646977,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:46.977",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800665,1743222646987,"fUST",-532.91209668,0.00024657,2,"2025-03-29T04:30:46.987",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800666,1743222646996,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:46.996",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800667,1743222647005,"fUST",-809.43,0.00024657,2,"2025-03-29T04:30:47.005",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800668,1743222647015,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.015",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800669,1743222647025,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.025",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800670,1743222647034,"fUST",-1296.11,0.00024657,2,"2025-03-29T04:30:47.034",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800671,1743222647044,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.044",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800672,1743222647057,"fUST",-3542.65,0.00024657,2,"2025-03-29T04:30:47.057",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800673,1743222647067,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.067",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800674,1743222647076,"fUST",-1410.32,0.00024657,2,"2025-03-29T04:30:47.076",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800675,1743222647086,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.086",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800676,1743222647095,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.095",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800677,1743222647104,"fUST",-793.71,0.00024657,2,"2025-03-29T04:30:47.104",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800678,1743222647113,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.113",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800679,1743222647122,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.122",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800680,1743222647132,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.132",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800681,1743222647142,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.142",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800682,1743222647151,"fUST",-1468.54,0.00024657,2,"2025-03-29T04:30:47.151",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800683,1743222647160,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.160",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800684,1743222647169,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.169",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800685,1743222647179,"fUST",-247.17764994,0.00024657,2,"2025-03-29T04:30:47.179",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800686,1743222647188,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.188",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800687,1743222647197,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.197",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800688,1743222647206,"fUST",-682.39,0.00024657,2,"2025-03-29T04:30:47.206",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800689,1743222647216,"fUST",-3311.86,0.00024657,2,"2025-03-29T04:30:47.216",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800690,1743222647225,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.225",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800691,1743222647235,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.235",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800692,1743222647244,"fUST",-502.01,0.00024657,2,"2025-03-29T04:30:47.244",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800693,1743222647254,"fUST",-502.97858351,0.00024657,2,"2025-03-29T04:30:47.254",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800694,1743222647263,"fUST",-2585.55,0.00024657,2,"2025-03-29T04:30:47.263",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800695,1743222647273,"fUST",-1118.4,0.00024657,2,"2025-03-29T04:30:47.273",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800696,1743222647283,"fUST",-539.58,0.00024657,2,"2025-03-29T04:30:47.283",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800697,1743222647293,"fUST",-3484.07,0.00024657,2,"2025-03-29T04:30:47.293",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800698,1743222647302,"fUST",-1655.5,0.00024657,2,"2025-03-29T04:30:47.302",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800699,1743222647311,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.311",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800700,1743222647321,"fUST",-505.10651269,0.00024657,2,"2025-03-29T04:30:47.321",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800701,1743222647331,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.331",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800702,1743222647341,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.341",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800703,1743222647351,"fUST",-502.41683106,0.00024657,2,"2025-03-29T04:30:47.351",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800704,1743222647360,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.360",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800705,1743222647369,"fUST",-501.32376585,0.00024657,2,"2025-03-29T04:30:47.369",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800706,1743222647379,"fUST",-1152.61,0.00024657,2,"2025-03-29T04:30:47.379",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800707,1743222647388,"fUST",-1519.57,0.00024657,2,"2025-03-29T04:30:47.388",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800708,1743222647398,"fUST",-503.27697886,0.00024657,2,"2025-03-29T04:30:47.398",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800709,1743222647408,"fUST",-505.38255144,0.00024657,2,"2025-03-29T04:30:47.408",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800710,1743222647417,"fUST",-3821.98,0.00024657,2,"2025-03-29T04:30:47.417",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800711,1743222647427,"fUST",-909.44,0.00024657,2,"2025-03-29T04:30:47.427",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800712,1743222647437,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.437",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800713,1743222647446,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.446",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800714,1743222647456,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.456",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800715,1743222647466,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.466",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800716,1743222647476,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.476",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800717,1743222647485,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.485",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800718,1743222647495,"fUST",-530.54645654,0.00024657,2,"2025-03-29T04:30:47.495",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800719,1743222647505,"fUST",-1932.37,0.00024657,2,"2025-03-29T04:30:47.505",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800720,1743222647517,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.517",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800721,1743222647527,"fUST",-1163.77,0.00024657,2,"2025-03-29T04:30:47.527",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800722,1743222647537,"fUST",-713.38,0.00024657,2,"2025-03-29T04:30:47.537",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800723,1743222647547,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.547",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800724,1743222647557,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.557",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800725,1743222647567,"fUST",-624.1,0.00024657,2,"2025-03-29T04:30:47.567",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800726,1743222647577,"fUST",-1013.03,0.00024657,2,"2025-03-29T04:30:47.577",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800727,1743222647587,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.587",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800728,1743222647597,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.597",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800729,1743222647607,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.607",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800730,1743222647616,"fUST",-171.39544951,0.00024657,2,"2025-03-29T04:30:47.616",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800731,1743222647626,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.626",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800732,1743222647637,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.637",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800733,1743222647649,"fUST",-619.79,0.00024657,2,"2025-03-29T04:30:47.649",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800734,1743222647658,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.658",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800735,1743222647668,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.668",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800736,1743222647677,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.677",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800737,1743222647687,"fUST",-1869.24,0.00024657,2,"2025-03-29T04:30:47.687",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800738,1743222647696,"fUST",-502.02318683,0.00024657,2,"2025-03-29T04:30:47.696",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800739,1743222647706,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.706",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800740,1743222647716,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.716",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800741,1743222647725,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.725",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800742,1743222647735,"fUST",-589.66,0.00024657,2,"2025-03-29T04:30:47.735",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800743,1743222647745,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.745",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800744,1743222647755,"fUST",-1344.72,0.00024657,2,"2025-03-29T04:30:47.755",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800745,1743222647764,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.764",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800746,1743222647774,"fUST",-896.0,0.00024657,2,"2025-03-29T04:30:47.774",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800747,1743222647783,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.783",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800748,1743222647793,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.793",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800749,1743222647803,"fUST",-3628.72,0.00024657,2,"2025-03-29T04:30:47.803",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800750,1743222647813,"fUST",-631.67673595,0.00024657,2,"2025-03-29T04:30:47.813",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800751,1743222647823,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.823",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800752,1743222647833,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.833",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800753,1743222647842,"fUST",-1380.68,0.00024657,2,"2025-03-29T04:30:47.842",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800754,1743222647852,"fUST",-1965.61,0.00024657,2,"2025-03-29T04:30:47.852",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800755,1743222647862,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.862",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800756,1743222647872,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.872",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800757,1743222647881,"fUST",-784.78,0.00024657,2,"2025-03-29T04:30:47.881",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800758,1743222647891,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.891",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800759,1743222647901,"fUST",-769.56,0.00024657,2,"2025-03-29T04:30:47.901",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800760,1743222647911,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.911",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800761,1743222647921,"fUST",-724.35,0.00024657,2,"2025-03-29T04:30:47.921",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800762,1743222647930,"fUST",-504.59002511,0.00024657,2,"2025-03-29T04:30:47.930",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800763,1743222647941,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.941",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800764,1743222647951,"fUST",-1288.44,0.00024657,2,"2025-03-29T04:30:47.951",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800765,1743222647961,"fUST",-685.87,0.00024657,2,"2025-03-29T04:30:47.961",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800766,1743222647971,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.971",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800767,1743222647980,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:47.980",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800768,1743222647990,"fUST",-640.43,0.00024657,2,"2025-03-29T04:30:47.990",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800769,1743222648000,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.000",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800770,1743222648009,"fUST",-615.16,0.00024657,2,"2025-03-29T04:30:48.009",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800771,1743222648019,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.019",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800772,1743222648028,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.028",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800773,1743222648038,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.038",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800774,1743222648052,"fUST",-512.62,0.00024657,2,"2025-03-29T04:30:48.052",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800775,1743222648063,"fUST",-1685.18,0.00024657,2,"2025-03-29T04:30:48.063",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800776,1743222648072,"fUST",-1102.23,0.00024657,2,"2025-03-29T04:30:48.072",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800777,1743222648082,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.082",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800778,1743222648092,"fUST",-1399.93,0.00024657,2,"2025-03-29T04:30:48.092",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800779,1743222648103,"fUST",-763.45,0.00024657,2,"2025-03-29T04:30:48.103",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800780,1743222648115,"fUST",-160.0,0.00024657,7,"2025-03-29T04:30:48.115",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800781,1743222648125,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.125",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800782,1743222648137,"fUST",-540.97,0.00024657,2,"2025-03-29T04:30:48.137",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800783,1743222648147,"fUST",-178.37489498,0.00024657,2,"2025-03-29T04:30:48.147",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800784,1743222648157,"fUST",-501.89070575,0.00024657,2,"2025-03-29T04:30:48.157",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800785,1743222648167,"fUST",-534.04690118,0.00024657,2,"2025-03-29T04:30:48.167",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800786,1743222648177,"fUST",-1097.72,0.00024657,2,"2025-03-29T04:30:48.177",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800787,1743222648186,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.186",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800788,1743222648196,"fUST",-910.75,0.00024657,2,"2025-03-29T04:30:48.196",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800789,1743222648206,"fUST",-565.7857778,0.00024657,2,"2025-03-29T04:30:48.206",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800790,1743222648216,"fUST",-548.78124375,0.00024657,2,"2025-03-29T04:30:48.216",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800791,1743222648228,"fUST",-513.02,0.00024657,2,"2025-03-29T04:30:48.228",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800792,1743222648238,"fUST",-502.96984523,0.00024657,2,"2025-03-29T04:30:48.238",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800793,1743222648249,"fUST",-1381.1,0.00024657,2,"2025-03-29T04:30:48.249",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800794,1743222648259,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.259",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800795,1743222648269,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.269",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800796,1743222648279,"fUST",-838.68,0.00024657,2,"2025-03-29T04:30:48.279",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800797,1743222648289,"fUST",-1131.07,0.00024657,2,"2025-03-29T04:30:48.289",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800798,1743222648300,"fUST",-160.0,0.00024657,7,"2025-03-29T04:30:48.300",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800799,1743222648309,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.309",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800800,1743222648319,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.319",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800801,1743222648328,"fUST",-644.12,0.00024657,2,"2025-03-29T04:30:48.328",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800802,1743222648338,"fUST",-583.13838451,0.00024657,2,"2025-03-29T04:30:48.338",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800803,1743222648347,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.347",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800804,1743222648357,"fUST",-5477.81,0.00024657,2,"2025-03-29T04:30:48.357",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800805,1743222648367,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.367",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800806,1743222648376,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.376",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800807,1743222648386,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.386",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800808,1743222648395,"fUST",-513.41,0.00024657,2,"2025-03-29T04:30:48.395",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800809,1743222648405,"fUST",-245.12903923,0.00024657,2,"2025-03-29T04:30:48.405",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800810,1743222648415,"fUST",-7386.14,0.00024657,2,"2025-03-29T04:30:48.415",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800811,1743222648425,"fUST",-283.49074835,0.00024657,2,"2025-03-29T04:30:48.425",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800812,1743222648444,"fUST",-394.41925165,0.00024657,2,"2025-03-29T04:30:48.444",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800813,1743222648454,"fUST",-1682.66,0.00024657,2,"2025-03-29T04:30:48.454",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800814,1743222648464,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.464",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800815,1743222648473,"fUST",-6720.12,0.00024657,2,"2025-03-29T04:30:48.473",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800816,1743222648483,"fUST",-943.28,0.00024657,2,"2025-03-29T04:30:48.483",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800817,1743222648493,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.493",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800818,1743222648503,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.503",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800819,1743222648512,"fUST",-1510.92,0.00024657,2,"2025-03-29T04:30:48.512",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800820,1743222648522,"fUST",-580.07,0.00024657,2,"2025-03-29T04:30:48.522",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800821,1743222648532,"fUST",-1532.05,0.00024657,2,"2025-03-29T04:30:48.532",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800822,1743222648542,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.542",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800823,1743222648553,"fUST",-8248.98,0.00024657,2,"2025-03-29T04:30:48.553",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800824,1743222648562,"fUST",-1104.12,0.00024657,2,"2025-03-29T04:30:48.562",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800825,1743222648572,"fUST",-2106.81,0.00024657,2,"2025-03-29T04:30:48.572",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800826,1743222648582,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.582",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800827,1743222648592,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.592",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800828,1743222648602,"fUST",-515.7800167,0.00024657,2,"2025-03-29T04:30:48.602",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800829,1743222648612,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.612",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800830,1743222648621,"fUST",-533.17377615,0.00024657,2,"2025-03-29T04:30:48.621",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800831,1743222648630,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.630",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800832,1743222648641,"fUST",-2475.65,0.00024657,2,"2025-03-29T04:30:48.641",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800833,1743222648650,"fUST",-555.22,0.00024657,2,"2025-03-29T04:30:48.650",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800834,1743222648659,"fUST",-1260.67,0.00024657,2,"2025-03-29T04:30:48.659",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800835,1743222648669,"fUST",-828.51,0.00024657,2,"2025-03-29T04:30:48.669",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800836,1743222648678,"fUST",-2979.64,0.00024657,2,"2025-03-29T04:30:48.678",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800837,1743222648687,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.687",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800838,1743222648697,"fUST",-581.4,0.00024657,2,"2025-03-29T04:30:48.697",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800839,1743222648706,"fUST",-535.55600026,0.00024657,2,"2025-03-29T04:30:48.706",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800840,1743222648716,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.716",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800841,1743222648726,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.726",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800842,1743222648736,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.736",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800843,1743222648745,"fUST",-188.61496713,0.00024657,2,"2025-03-29T04:30:48.745",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800844,1743222648755,"fUST",-2178.07,0.00024657,2,"2025-03-29T04:30:48.755",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800845,1743222648765,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.765",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800846,1743222648775,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.775",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800847,1743222648784,"fUST",-264.08742079,0.00024657,2,"2025-03-29T04:30:48.784",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800848,1743222648795,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.795",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800849,1743222648804,"fUST",-615.05,0.00024657,2,"2025-03-29T04:30:48.804",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800850,1743222648815,"fUST",-506.68479477,0.00024657,2,"2025-03-29T04:30:48.815",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800851,1743222648825,"fUST",-3451.13,0.00024657,2,"2025-03-29T04:30:48.825",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800852,1743222648835,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.835",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800853,1743222648845,"fUST",-520.82,0.00024657,2,"2025-03-29T04:30:48.845",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800854,1743222648855,"fUST",-2139.22,0.00024657,2,"2025-03-29T04:30:48.855",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800855,1743222648864,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.864",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800856,1743222648873,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.873",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800857,1743222648883,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.883",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800858,1743222648892,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.892",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800859,1743222648903,"fUST",-1519.1,0.00024657,2,"2025-03-29T04:30:48.903",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800860,1743222648913,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.913",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800861,1743222648922,"fUST",-544.23299438,0.00024657,2,"2025-03-29T04:30:48.922",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800862,1743222648932,"fUST",-896.08,0.00024657,2,"2025-03-29T04:30:48.932",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800863,1743222648941,"fUST",-1239.8,0.00024657,2,"2025-03-29T04:30:48.941",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800864,1743222648951,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:48.951",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800865,1743222648968,"fUST",-750.54,0.00024657,2,"2025-03-29T04:30:48.968",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800866,1743222648978,"fUST",-1411.68,0.00024657,2,"2025-03-29T04:30:48.978",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800867,1743222648988,"fUST",-3629.83,0.00024657,2,"2025-03-29T04:30:48.988",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800868,1743222648998,"fUST",-849.08,0.00024657,2,"2025-03-29T04:30:48.998",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800869,1743222649008,"fUST",-1718.19,0.00024657,2,"2025-03-29T04:30:49.008",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800870,1743222649023,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:49.023",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800871,1743222649033,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:49.033",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800872,1743222649043,"fUST",-1000.0,0.00024657,14,"2025-03-29T04:30:49.043",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800873,1743222649055,"fUST",-1000.0,0.00024657,14,"2025-03-29T04:30:49.055",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800874,1743222649064,"fUST",-3491.51,0.00024657,2,"2025-03-29T04:30:49.064",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800875,1743222649074,"fUST",-1000.0,0.00024657,14,"2025-03-29T04:30:49.074",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800876,1743222649084,"fUST",-1000.0,0.00024657,14,"2025-03-29T04:30:49.084",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800877,1743222649095,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:49.095",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800878,1743222649105,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:49.105",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800879,1743222649115,"fUST",-1000.0,0.00024657,14,"2025-03-29T04:30:49.115",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800880,1743222649125,"fUST",-784.15,0.00024657,2,"2025-03-29T04:30:49.125",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800881,1743222649135,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:49.135",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800882,1743222649145,"fUST",-1000.0,0.00024657,14,"2025-03-29T04:30:49.145",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800883,1743222649154,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:49.154",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800884,1743222649164,"fUST",-1000.0,0.00024657,14,"2025-03-29T04:30:49.164",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800885,1743222649173,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:49.173",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800886,1743222649183,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:49.183",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800887,1743222649193,"fUST",-1000.0,0.00024657,14,"2025-03-29T04:30:49.193",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800888,1743222649203,"fUST",-1000.0,0.00024657,14,"2025-03-29T04:30:49.203",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800889,1743222649213,"fUST",-4368.54,0.00024657,2,"2025-03-29T04:30:49.213",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800890,1743222649222,"fUST",-788.33667464,0.00024657,14,"2025-03-29T04:30:49.222",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800891,1743222649232,"fUST",-5185.99,0.00024657,2,"2025-03-29T04:30:49.232",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800892,1743222649241,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:49.241",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800893,1743222649251,"fUST",-1876.87,0.00024657,2,"2025-03-29T04:30:49.251",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800894,1743222649260,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:49.260",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800895,1743222649270,"fUST",-152.991515,0.00024657,7,"2025-03-29T04:30:49.270",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800896,1743222649279,"fUST",-609.69227135,0.00024657,2,"2025-03-29T04:30:49.279",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800897,1743222649289,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:49.289",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800898,1743222649299,"fUST",-679.01,0.00024657,2,"2025-03-29T04:30:49.299",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800899,1743222649308,"fUST",-3124.13,0.00024657,2,"2025-03-29T04:30:49.308",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800900,1743222649318,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:49.318",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800901,1743222649327,"fUST",-540.11623778,0.00024657,2,"2025-03-29T04:30:49.327",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800902,1743222649337,"fUST",-10835.54,0.00024657,2,"2025-03-29T04:30:49.337",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800903,1743222649347,"fUST",-475.83529849,0.00024657,2,"2025-03-29T04:30:49.347",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800904,1743222649356,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:49.356",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800905,1743222649366,"fUST",-1005.57,0.00024657,2,"2025-03-29T04:30:49.366",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800906,1743222649375,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:49.375",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800907,1743222649385,"fUST",-231.6420877,0.00024657,2,"2025-03-29T04:30:49.385",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800908,1743222649395,"fUST",-1275.38,0.00024657,2,"2025-03-29T04:30:49.395",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800909,1743222649403,"fUST",-5316.23,0.00024657,2,"2025-03-29T04:30:49.403",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800910,1743222649413,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:49.413",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800911,1743222649422,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:49.422",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800912,1743222649431,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:49.431",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800913,1743222649441,"fUST",-505.34826254,0.00024657,2,"2025-03-29T04:30:49.441",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800914,1743222649451,"fUST",-3677.08,0.00024657,2,"2025-03-29T04:30:49.451",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800915,1743222649461,"fUST",-576.963,0.00024657,7,"2025-03-29T04:30:49.461",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800916,1743222649471,"fUST",-576.963,0.00024657,7,"2025-03-29T04:30:49.471",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800917,1743222649480,"fUST",-576.963,0.00024657,7,"2025-03-29T04:30:49.480",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800918,1743222649490,"fUST",-604.49,0.00024657,2,"2025-03-29T04:30:49.490",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800919,1743222649499,"fUST",-576.963,0.00024657,7,"2025-03-29T04:30:49.499",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800920,1743222649509,"fUST",-576.963,0.00024657,7,"2025-03-29T04:30:49.509",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800921,1743222649519,"fUST",-1344.71,0.00024657,2,"2025-03-29T04:30:49.519",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800922,1743222649529,"fUST",-576.963,0.00024657,7,"2025-03-29T04:30:49.529",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800923,1743222649538,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:49.538",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800924,1743222649548,"fUST",-576.963,0.00024657,7,"2025-03-29T04:30:49.548",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800925,1743222649558,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:49.558",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800926,1743222649567,"fUST",-576.963,0.00024657,7,"2025-03-29T04:30:49.567",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800927,1743222649576,"fUST",-7945.05,0.00024657,2,"2025-03-29T04:30:49.576",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800928,1743222649585,"fUST",-576.963,0.00024657,7,"2025-03-29T04:30:49.585",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800929,1743222649595,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:49.595",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800930,1743222649604,"fUST",-576.963,0.00024657,7,"2025-03-29T04:30:49.604",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800931,1743222649613,"fUST",-576.963,0.00024657,7,"2025-03-29T04:30:49.613",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800932,1743222649622,"fUST",-576.963,0.00024657,7,"2025-03-29T04:30:49.622",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800933,1743222649631,"fUST",-576.963,0.00024657,7,"2025-03-29T04:30:49.631",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800934,1743222649642,"fUST",-853.55,0.00024657,2,"2025-03-29T04:30:49.642",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800935,1743222649651,"fUST",-576.963,0.00024657,7,"2025-03-29T04:30:49.651",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800936,1743222649661,"fUST",-576.963,0.00024657,7,"2025-03-29T04:30:49.661",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800937,1743222649670,"fUST",-576.962992,0.00024657,7,"2025-03-29T04:30:49.670",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800938,1743222649679,"fUST",-1298.77,0.00024657,2,"2025-03-29T04:30:49.679",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800939,1743222649689,"fUST",-592.11,0.00024657,2,"2025-03-29T04:30:49.689",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800940,1743222649699,"fUST",-500.0,0.00024657,2,"2025-03-29T04:30:49.699",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800941,1743222649708,"fUST",-895.97,0.00024657,2,"2025-03-29T04:30:49.708",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800942,1743222649718,"fUST",-4192.89491938,0.00024657,2,"2025-03-29T04:30:49.718",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800943,1743222649782,"fUST",-25.84414423,0.00024657,2,"2025-03-29T04:30:49.782",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800958,1743222903158,"fUST",200.0013254,0.00025,120,"2025-03-29T04:35:03.158",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800964,1743222934806,"fUST",173.772182,0.00013699,2,"2025-03-29T04:35:34.806",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800966,1743222944234,"fUST",188.911522,0.00023804,120,"2025-03-29T04:35:44.234",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800985,1743223551116,"fUST",-363.5392796,0.00022868,2,"2025-03-29T04:45:51.116",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800986,1743223551138,"fUST",-1049.15151353,0.00023344,2,"2025-03-29T04:45:51.138",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800989,1743223635089,"fUST",-273.87402547,0.00023435,2,"2025-03-29T04:47:15.089",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800991,1743223644097,"fUST",-26.12597453,0.00023435,2,"2025-03-29T04:47:24.097",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800992,1743223644122,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.122",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800993,1743223644148,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.148",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800994,1743223644172,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.172",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800995,1743223644201,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.201",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800996,1743223644225,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.225",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800997,1743223644250,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.250",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800998,1743223644274,"fUST",-290.33647828,0.00023436,2,"2025-03-29T04:47:24.274",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356800999,1743223644299,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.299",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801000,1743223644321,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.321",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801001,1743223644346,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.346",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801002,1743223644368,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.368",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801003,1743223644393,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.393",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801004,1743223644417,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.417",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801005,1743223644441,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.441",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801006,1743223644465,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.465",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801007,1743223644490,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.490",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801008,1743223644514,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.514",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801009,1743223644540,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.540",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801010,1743223644565,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.565",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801011,1743223644591,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.591",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801012,1743223644616,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.616",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801013,1743223644638,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.638",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801014,1743223644663,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.663",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801015,1743223644687,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.687",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801016,1743223644710,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.710",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801017,1743223644732,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.732",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801018,1743223644755,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.755",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801019,1743223644781,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.781",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801020,1743223644806,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.806",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801021,1743223644831,"fUST",-307.16707376,0.00023436,2,"2025-03-29T04:47:24.831",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801022,1743223644853,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.853",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801023,1743223644876,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.876",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801024,1743223644898,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.898",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801025,1743223644920,"fUST",-365.59780476,0.00023436,2,"2025-03-29T04:47:24.920",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801026,1743223644946,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.946",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801027,1743223644971,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.971",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801028,1743223644995,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:24.995",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801029,1743223645021,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:25.021",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801030,1743223645046,"fUST",-500.0,0.00023436,2,"2025-03-29T04:47:25.046",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801031,1743223645074,"fUST",-264.50366386,0.00023436,2,"2025-03-29T04:47:25.074",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801032,1743223645097,"fUST",-16241.14925693,0.00023437,2,"2025-03-29T04:47:25.097",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801033,1743223645119,"fUST",-20896.01793929,0.0002344,2,"2025-03-29T04:47:25.119",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801049,1743223757097,"fUST",-500.0,0.00023336,2,"2025-03-29T04:49:17.097",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801050,1743223757118,"fUST",-4003.98206071,0.0002344,2,"2025-03-29T04:49:17.118",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801051,1743223757156,"fUST",-52.75688965,0.00023444,2,"2025-03-29T04:49:17.156",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801052,1743223761121,"fUST",-410.31478535,0.00023444,2,"2025-03-29T04:49:21.121",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801053,1743223761143,"fUST",-189.65924929,0.00023756,2,"2025-03-29T04:49:21.143",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801054,1743223761164,"fUST",-162.28058256,0.00023804,2,"2025-03-29T04:49:21.164",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801055,1743223765193,"fUST",-26.63093944,0.00023804,2,"2025-03-29T04:49:25.193",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801056,1743223765215,"fUST",-300.0,0.00023989,2,"2025-03-29T04:49:25.215",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801057,1743223765236,"fUST",-6769.68077961,0.0002399,2,"2025-03-29T04:49:25.236",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801058,1743223765258,"fUST",-207.3858755,0.00024,2,"2025-03-29T04:49:25.258",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801059,1743223765279,"fUST",-1008.94660545,0.00024,2,"2025-03-29T04:49:25.279",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801119,1743223832745,"fUST",-30.43044727,0.00024,2,"2025-03-29T04:50:32.745",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801121,1743223832756,"fUST",-107.79121548,0.00024,2,"2025-03-29T04:50:32.756",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801122,1743223832766,"fUST",-162.2900577,0.00024,2,"2025-03-29T04:50:32.766",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801124,1743223832775,"fUST",-59.72371016,0.0002411,2,"2025-03-29T04:50:32.775",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801126,1743223832787,"fUST",-99.16947724,0.0002411,2,"2025-03-29T04:50:32.787",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801128,1743223832796,"fUST",-156.4135424,0.0002411,2,"2025-03-29T04:50:32.796",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801129,1743223832806,"fUST",-262.12908646,0.0002434,2,"2025-03-29T04:50:32.806",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801130,1743223832815,"fUST",-300.0,0.00024439,2,"2025-03-29T04:50:32.815",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801131,1743223832825,"fUST",-4100.3193903,0.0002444,2,"2025-03-29T04:50:32.825",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801132,1743223832834,"fUST",-164.54692932,0.00024457,2,"2025-03-29T04:50:32.834",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801133,1743223832843,"fUST",-1220.66671806,0.00024511,2,"2025-03-29T04:50:32.843",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801134,1743223832853,"fUST",-2046.76014822,0.00024542,2,"2025-03-29T04:50:32.853",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801135,1743223832862,"fUST",-500.0,0.00024555,2,"2025-03-29T04:50:32.862",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801136,1743223832872,"fUST",-500.0,0.00024555,2,"2025-03-29T04:50:32.872",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801137,1743223832882,"fUST",-421.14849759,0.00024555,2,"2025-03-29T04:50:32.882",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801138,1743223832892,"fUST",-619.07452641,0.00024555,2,"2025-03-29T04:50:32.892",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801139,1743223832902,"fUST",-519.31373106,0.00024556,2,"2025-03-29T04:50:32.902",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801140,1743223832912,"fUST",-3958.70073256,0.00024556,2,"2025-03-29T04:50:32.912",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801158,1743223839072,"fUST",-222.81,0.00024547,3,"2025-03-29T04:50:39.072",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801159,1743223839082,"fUST",-1386.51624552,0.00024556,2,"2025-03-29T04:50:39.082",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801160,1743223839091,"fUST",-99.59015872,0.00024556,2,"2025-03-29T04:50:39.091",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801161,1743223839103,"fUST",-287.67211777,0.00024556,2,"2025-03-29T04:50:39.103",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801162,1743223839113,"fUST",-358.97863349,0.00024557,2,"2025-03-29T04:50:39.113",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801189,1743223843601,"fUST",-156.96564368,0.00024557,2,"2025-03-29T04:50:43.601",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801196,1743223846453,"fUST",-3030.93200944,0.00024557,2,"2025-03-29T04:50:46.453",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801197,1743223846466,"fUST",-7099.10553006,0.00024557,2,"2025-03-29T04:50:46.466",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801198,1743223846478,"fUST",-2046.54322711,0.00024557,2,"2025-03-29T04:50:46.478",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801199,1743223846491,"fUST",-19260.29454545,0.00024557,2,"2025-03-29T04:50:46.491",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801208,1743224294978,"fUST",176.892974,0.00013699,2,"2025-03-29T04:58:14.978",0.0004891,60.79,0.9422515378301933,596705153.0292078]
[356801216,1743224854568,"fUST",-152.68122,0.00023075,2,"2025-03-29T05:07:34.568",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801217,1743224949119,"fUST",-294.0,0.00023075,2,"2025-03-29T05:09:09.119",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801218,1743224951253,"fUST",-6.0,0.00023075,2,"2025-03-29T05:09:11.253",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801219,1743224951280,"fUST",-500.0,0.00023076,2,"2025-03-29T05:09:11.280",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801220,1743224951304,"fUST",-500.0,0.00023076,2,"2025-03-29T05:09:11.304",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801221,1743224951331,"fUST",-500.0,0.00023076,2,"2025-03-29T05:09:11.331",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801222,1743224951356,"fUST",-500.0,0.00023076,2,"2025-03-29T05:09:11.356",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801223,1743224951379,"fUST",-637.2877682,0.00023076,2,"2025-03-29T05:09:11.379",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801224,1743224951404,"fUST",-500.0,0.00023076,2,"2025-03-29T05:09:11.404",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801225,1743224951429,"fUST",-500.0,0.00023076,2,"2025-03-29T05:09:11.429",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801226,1743224951454,"fUST",-500.0,0.00023076,2,"2025-03-29T05:09:11.454",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801227,1743224951478,"fUST",-500.0,0.00023076,2,"2025-03-29T05:09:11.478",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801228,1743224951502,"fUST",-500.0,0.00023076,2,"2025-03-29T05:09:11.502",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801229,1743224951525,"fUST",-500.0,0.00023076,2,"2025-03-29T05:09:11.525",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801230,1743224951549,"fUST",-500.0,0.00023076,2,"2025-03-29T05:09:11.549",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801231,1743224951573,"fUST",-500.0,0.00023076,2,"2025-03-29T05:09:11.573",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801232,1743224951598,"fUST",-500.0,0.00023076,2,"2025-03-29T05:09:11.598",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801233,1743224951621,"fUST",-220.82594887,0.00023076,2,"2025-03-29T05:09:11.621",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801234,1743224951644,"fUST",-500.0,0.00023076,2,"2025-03-29T05:09:11.644",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801235,1743224951668,"fUST",-500.0,0.00023076,2,"2025-03-29T05:09:11.668",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801236,1743224951691,"fUST",-500.0,0.00023076,2,"2025-03-29T05:09:11.691",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801237,1743224951714,"fUST",-500.0,0.00023076,2,"2025-03-29T05:09:11.714",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801238,1743224951736,"fUST",-500.0,0.00023076,2,"2025-03-29T05:09:11.736",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801239,1743224951760,"fUST",-500.0,0.00023076,2,"2025-03-29T05:09:11.760",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801240,1743224951783,"fUST",-550.0,0.00023076,2,"2025-03-29T05:09:11.783",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801241,1743224951807,"fUST",-500.0,0.00023076,2,"2025-03-29T05:09:11.807",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801242,1743224951832,"fUST",-500.0,0.00023076,2,"2025-03-29T05:09:11.832",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801243,1743224951853,"fUST",-500.0,0.00023076,2,"2025-03-29T05:09:11.853",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801244,1743224951873,"fUST",-500.0,0.00023076,2,"2025-03-29T05:09:11.873",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801245,1743224951894,"fUST",-373.41145406,0.00023076,2,"2025-03-29T05:09:11.894",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801246,1743224951915,"fUST",-24900.0,0.00023077,2,"2025-03-29T05:09:11.915",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801247,1743224951941,"fUST",-231.535838,0.0002318,2,"2025-03-29T05:09:11.941",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801248,1743224951963,"fUST",-500.0,0.0002334,2,"2025-03-29T05:09:11.963",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801249,1743224951986,"fUST",-1323.00630742,0.000238,2,"2025-03-29T05:09:11.986",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801250,1743224952009,"fUST",-493.64078787,0.000238,2,"2025-03-29T05:09:12.009",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801251,1743224952030,"fUST",-271.08359354,0.00023889,2,"2025-03-29T05:09:12.030",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801252,1743224952054,"fUST",-2725.07341147,0.0002389,3,"2025-03-29T05:09:12.054",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801253,1743224952074,"fUST",-3440.98809863,0.0002389,3,"2025-03-29T05:09:12.074",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801254,1743224952097,"fUST",-323925.2695783,0.0002389,2,"2025-03-29T05:09:12.097",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801255,1743224963086,"fUST",-4556.73895036,0.0002389,2,"2025-03-29T05:09:23.086",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801256,1743224973094,"fUST",-500.0,0.00022976,2,"2025-03-29T05:09:33.094",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801257,1743224973119,"fUST",-12412.85991391,0.0002389,2,"2025-03-29T05:09:33.119",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801294,1743225032693,"fUST",-300.0,0.00023876,2,"2025-03-29T05:10:32.693",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801296,1743225032709,"fUST",-300.0,0.00023889,2,"2025-03-29T05:10:32.709",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801298,1743225032726,"fUST",-29105.13155743,0.0002389,2,"2025-03-29T05:10:32.726",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801300,1743225032740,"fUST",-846.29096633,0.000239,2,"2025-03-29T05:10:32.740",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801303,1743225032756,"fUST",-189.75851548,0.00023989,2,"2025-03-29T05:10:32.756",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801305,1743225032770,"fUST",-1362.53670574,0.0002399,3,"2025-03-29T05:10:32.770",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801308,1743225032786,"fUST",-18045.99355364,0.0002399,2,"2025-03-29T05:10:32.786",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801314,1743225032840,"fUST",-9042.05244059,0.0002399,2,"2025-03-29T05:10:32.840",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801319,1743225032878,"fUST",-500.0,0.00023889,2,"2025-03-29T05:10:32.878",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801322,1743225032894,"fUST",-27252.52152533,0.0002399,2,"2025-03-29T05:10:32.894",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801325,1743225032914,"fUST",-521.61715114,0.0002399,2,"2025-03-29T05:10:32.914",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801445,1743225038549,"fUST",-196.75843876,0.00023889,2,"2025-03-29T05:10:38.549",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801446,1743225038563,"fUST",-500.0,0.00023889,2,"2025-03-29T05:10:38.563",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801447,1743225038577,"fUST",-3776.50304835,0.0002399,2,"2025-03-29T05:10:38.577",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801448,1743225038589,"fUST",-150.0,0.00024219,2,"2025-03-29T05:10:38.589",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801449,1743225038603,"fUST",-154.8524317,0.000243,2,"2025-03-29T05:10:38.603",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801450,1743225038617,"fUST",-210.3095847,0.00024339,2,"2025-03-29T05:10:38.617",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801451,1743225038630,"fUST",-5000.0,0.0002434,2,"2025-03-29T05:10:38.630",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801452,1743225038643,"fUST",-219.60884508,0.000244,2,"2025-03-29T05:10:38.643",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801453,1743225038657,"fUST",-50095.38366311,0.00024556,3,"2025-03-29T05:10:38.657",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801454,1743225038669,"fUST",-160.0,0.00024556,3,"2025-03-29T05:10:38.669",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801455,1743225038683,"fUST",-835.30152125,0.00024556,3,"2025-03-29T05:10:38.683",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801456,1743225038695,"fUST",-160.0,0.00024556,3,"2025-03-29T05:10:38.695",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801457,1743225038709,"fUST",-160.0,0.00024556,3,"2025-03-29T05:10:38.709",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801458,1743225038722,"fUST",-418.47884548,0.00024556,3,"2025-03-29T05:10:38.722",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801459,1743225038735,"fUST",-1323.00630742,0.00024557,2,"2025-03-29T05:10:38.735",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801460,1743225038748,"fUST",-200.00000001,0.0002456,2,"2025-03-29T05:10:38.748",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801461,1743225038761,"fUST",-152.0,0.00024584,2,"2025-03-29T05:10:38.761",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801462,1743225038775,"fUST",-3000.0,0.000246,2,"2025-03-29T05:10:38.775",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801463,1743225038788,"fUST",-3000.0,0.000246,2,"2025-03-29T05:10:38.788",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801464,1743225038801,"fUST",-400.0,0.000246,2,"2025-03-29T05:10:38.801",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801465,1743225038813,"fUST",-5435.942165,0.000246,5,"2025-03-29T05:10:38.813",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801466,1743225038826,"fUST",-5435.94216491,0.000246,5,"2025-03-29T05:10:38.826",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801467,1743225038839,"fUST",-5435.94216491,0.000246,5,"2025-03-29T05:10:38.839",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801468,1743225038855,"fUST",-5435.94216491,0.000246,5,"2025-03-29T05:10:38.855",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801469,1743225038874,"fUST",-5435.94216491,0.000246,5,"2025-03-29T05:10:38.874",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801470,1743225038889,"fUST",-3000.0,0.0002461,2,"2025-03-29T05:10:38.889",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801471,1743225038898,"fUST",-3000.0,0.0002461,2,"2025-03-29T05:10:38.898",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801472,1743225038908,"fUST",-3000.0,0.0002462,2,"2025-03-29T05:10:38.908",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801473,1743225038918,"fUST",-3000.0,0.0002462,2,"2025-03-29T05:10:38.918",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801474,1743225038928,"fUST",-3000.0,0.0002463,2,"2025-03-29T05:10:38.928",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801475,1743225038938,"fUST",-3000.0,0.0002463,2,"2025-03-29T05:10:38.938",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801476,1743225038954,"fUST",-3000.0,0.0002464,2,"2025-03-29T05:10:38.954",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801477,1743225038963,"fUST",-3000.0,0.0002464,2,"2025-03-29T05:10:38.963",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801478,1743225038973,"fUST",-3000.0,0.0002465,2,"2025-03-29T05:10:38.973",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801479,1743225038983,"fUST",-3000.0,0.0002465,2,"2025-03-29T05:10:38.983",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801480,1743225038994,"fUST",-362.50694536,0.00024656,2,"2025-03-29T05:10:38.994",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801481,1743225039003,"fUST",-1720.49404931,0.00024657,3,"2025-03-29T05:10:39.003",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801482,1743225039013,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.013",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801483,1743225039389,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.389",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801484,1743225039412,"fUST",-524.62628806,0.00024657,2,"2025-03-29T05:10:39.412",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801485,1743225039422,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.422",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801486,1743225039434,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.434",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801487,1743225039444,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.444",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801488,1743225039454,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.454",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801489,1743225039463,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.463",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801490,1743225039473,"fUST",-500.55533626,0.00024657,2,"2025-03-29T05:10:39.473",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801491,1743225039482,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.482",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801492,1743225039492,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.492",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801493,1743225039501,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.501",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801494,1743225039511,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.511",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801495,1743225039521,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.521",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801496,1743225039531,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.531",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801497,1743225039541,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.541",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801498,1743225039551,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.551",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801499,1743225039560,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.560",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801500,1743225039569,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.569",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801501,1743225039579,"fUST",-503.73885011,0.00024657,2,"2025-03-29T05:10:39.579",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801502,1743225039589,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.589",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801503,1743225039600,"fUST",-464.47172968,0.00024657,2,"2025-03-29T05:10:39.600",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801504,1743225039609,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.609",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801505,1743225039619,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.619",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801506,1743225039629,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.629",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801507,1743225039639,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.639",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801508,1743225039649,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.649",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801509,1743225039658,"fUST",-358.42281858,0.00024657,2,"2025-03-29T05:10:39.658",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801510,1743225039669,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.669",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801511,1743225039678,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.678",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801512,1743225039688,"fUST",-1056.3,0.00024657,2,"2025-03-29T05:10:39.688",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801513,1743225039697,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.697",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801514,1743225039707,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.707",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801515,1743225039718,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.718",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801516,1743225039727,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.727",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801517,1743225039737,"fUST",-872.8,0.00024657,2,"2025-03-29T05:10:39.737",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801518,1743225039746,"fUST",-1323.55,0.00024657,2,"2025-03-29T05:10:39.746",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801519,1743225039756,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.756",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801520,1743225039766,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.766",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801521,1743225039775,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.775",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801522,1743225039785,"fUST",-904.72956146,0.00024657,2,"2025-03-29T05:10:39.785",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801523,1743225039799,"fUST",-707.82043854,0.00024657,2,"2025-03-29T05:10:39.799",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801524,1743225039809,"fUST",-1305.21,0.00024657,2,"2025-03-29T05:10:39.809",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801525,1743225039819,"fUST",-518.25724924,0.00024657,2,"2025-03-29T05:10:39.819",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801526,1743225039829,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.829",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801527,1743225039840,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.840",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801528,1743225039850,"fUST",-557.1,0.00024657,2,"2025-03-29T05:10:39.850",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801529,1743225039860,"fUST",-557.17,0.00024657,2,"2025-03-29T05:10:39.860",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801530,1743225039869,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.869",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801531,1743225039878,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.878",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801532,1743225039888,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.888",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801533,1743225039897,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.897",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801534,1743225039907,"fUST",-589.42,0.00024657,2,"2025-03-29T05:10:39.907",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801535,1743225039916,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.916",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801536,1743225039926,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.926",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801537,1743225039936,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.936",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801538,1743225039950,"fUST",-1352.86,0.00024657,2,"2025-03-29T05:10:39.950",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801539,1743225039960,"fUST",-634.46438116,0.00024657,2,"2025-03-29T05:10:39.960",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801540,1743225039970,"fUST",-813.71,0.00024657,2,"2025-03-29T05:10:39.970",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801541,1743225039979,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.979",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801542,1743225039990,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:39.990",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801543,1743225040000,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.000",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801544,1743225040010,"fUST",-751.48,0.00024657,2,"2025-03-29T05:10:40.010",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801545,1743225040020,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.020",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801546,1743225040030,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.030",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801547,1743225040040,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.040",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801548,1743225040050,"fUST",-650.71,0.00024657,2,"2025-03-29T05:10:40.050",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801549,1743225040059,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.059",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801550,1743225040069,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.069",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801551,1743225040079,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.079",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801552,1743225040088,"fUST",-1690.13,0.00024657,2,"2025-03-29T05:10:40.088",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801553,1743225040099,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.099",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801554,1743225040109,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.109",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801555,1743225040119,"fUST",-1288.68,0.00024657,2,"2025-03-29T05:10:40.119",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801556,1743225040129,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.129",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801557,1743225040139,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.139",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801559,1743225040149,"fUST",-858.63,0.00024657,2,"2025-03-29T05:10:40.149",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801561,1743225040159,"fUST",-683.82,0.00024657,2,"2025-03-29T05:10:40.159",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801562,1743225040169,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.169",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801563,1743225040179,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.179",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801564,1743225040189,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.189",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801565,1743225040200,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.200",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801566,1743225040210,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.210",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801567,1743225040219,"fUST",-1000.0,0.00024657,2,"2025-03-29T05:10:40.219",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801568,1743225040229,"fUST",-726.57,0.00024657,2,"2025-03-29T05:10:40.229",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801569,1743225040239,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.239",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801570,1743225040249,"fUST",-500.52938196,0.00024657,2,"2025-03-29T05:10:40.249",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801571,1743225040259,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.259",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801572,1743225040269,"fUST",-503.90718411,0.00024657,2,"2025-03-29T05:10:40.269",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801573,1743225040279,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.279",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801574,1743225040289,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.289",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801575,1743225040299,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.299",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801576,1743225040308,"fUST",-1107.48,0.00024657,2,"2025-03-29T05:10:40.308",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801577,1743225040317,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.317",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801578,1743225040327,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.327",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801579,1743225040337,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.337",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801580,1743225040346,"fUST",-606.95456052,0.00024657,2,"2025-03-29T05:10:40.346",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801581,1743225040356,"fUST",-610.26,0.00024657,2,"2025-03-29T05:10:40.356",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801582,1743225040366,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.366",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801583,1743225040375,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.375",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801584,1743225040386,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.386",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801585,1743225040395,"fUST",-560.81,0.00024657,2,"2025-03-29T05:10:40.395",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801586,1743225040405,"fUST",-506.65716076,0.00024657,2,"2025-03-29T05:10:40.405",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801587,1743225040416,"fUST",-505.38299299,0.00024657,2,"2025-03-29T05:10:40.416",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801588,1743225040426,"fUST",-633.36995398,0.00024657,2,"2025-03-29T05:10:40.426",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801589,1743225040435,"fUST",-642.01090861,0.00024657,2,"2025-03-29T05:10:40.435",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801590,1743225040445,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.445",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801591,1743225040456,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.456",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801592,1743225040466,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.466",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801593,1743225040477,"fUST",-501.46112752,0.00024657,2,"2025-03-29T05:10:40.477",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801594,1743225040486,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.486",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801595,1743225040496,"fUST",-504.48698047,0.00024657,2,"2025-03-29T05:10:40.496",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801596,1743225040507,"fUST",-187.57083766,0.00024657,2,"2025-03-29T05:10:40.507",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801597,1743225040517,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.517",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801598,1743225040527,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.527",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801600,1743225040537,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.537",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801601,1743225040547,"fUST",-1731.01,0.00024657,2,"2025-03-29T05:10:40.547",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801602,1743225040556,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.556",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801603,1743225040566,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.566",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801604,1743225040576,"fUST",-521.86,0.00024657,2,"2025-03-29T05:10:40.576",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801605,1743225040585,"fUST",-1000.0,0.00024657,2,"2025-03-29T05:10:40.585",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801607,1743225040594,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.594",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801608,1743225040604,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.604",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801609,1743225040613,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.613",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801610,1743225040623,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.623",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801611,1743225040633,"fUST",-531.35907558,0.00024657,2,"2025-03-29T05:10:40.633",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801612,1743225040642,"fUST",-1180.78,0.00024657,2,"2025-03-29T05:10:40.642",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801613,1743225040652,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.652",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801614,1743225040661,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.661",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801615,1743225040671,"fUST",-184.83505617,0.00024657,2,"2025-03-29T05:10:40.671",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801616,1743225040680,"fUST",-1175.3,0.00024657,2,"2025-03-29T05:10:40.680",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801617,1743225040689,"fUST",-245.55242459,0.00024657,2,"2025-03-29T05:10:40.689",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801618,1743225040699,"fUST",-590.74842303,0.00024657,2,"2025-03-29T05:10:40.699",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801619,1743225040709,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.709",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801620,1743225040718,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.718",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801621,1743225040728,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.728",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801622,1743225040737,"fUST",-1088.88,0.00024657,2,"2025-03-29T05:10:40.737",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801623,1743225040747,"fUST",-737.43,0.00024657,2,"2025-03-29T05:10:40.747",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801625,1743225040756,"fUST",-539.98,0.00024657,2,"2025-03-29T05:10:40.756",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801626,1743225040766,"fUST",-592.48,0.00024657,2,"2025-03-29T05:10:40.766",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801627,1743225040776,"fUST",-530.61,0.00024657,2,"2025-03-29T05:10:40.776",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801628,1743225040785,"fUST",-1420.7,0.00024657,2,"2025-03-29T05:10:40.785",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801629,1743225040795,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.795",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801630,1743225040804,"fUST",-740.28,0.00024657,2,"2025-03-29T05:10:40.804",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801632,1743225040814,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.814",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801633,1743225040823,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.823",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801634,1743225040833,"fUST",-552.51,0.00024657,2,"2025-03-29T05:10:40.833",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801635,1743225040842,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.842",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801636,1743225040851,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.851",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801637,1743225040862,"fUST",-1411.9,0.00024657,2,"2025-03-29T05:10:40.862",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801638,1743225040871,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.871",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801639,1743225040880,"fUST",-501.01858331,0.00024657,2,"2025-03-29T05:10:40.880",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801640,1743225040889,"fUST",-151.0,0.00024657,7,"2025-03-29T05:10:40.889",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801641,1743225040899,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.899",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801642,1743225040908,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.908",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801643,1743225040918,"fUST",-815.3,0.00024657,2,"2025-03-29T05:10:40.918",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801644,1743225040927,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.927",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801645,1743225040937,"fUST",-889.0,0.00024657,2,"2025-03-29T05:10:40.937",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801646,1743225040949,"fUST",-524.32,0.00024657,2,"2025-03-29T05:10:40.949",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801647,1743225040960,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.960",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801648,1743225040969,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.969",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801649,1743225040979,"fUST",-319.76526867,0.00024657,2,"2025-03-29T05:10:40.979",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801650,1743225040989,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:40.989",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801651,1743225040999,"fUST",-544.01197518,0.00024657,2,"2025-03-29T05:10:40.999",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801652,1743225041009,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.009",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801653,1743225041018,"fUST",-556.23,0.00024657,2,"2025-03-29T05:10:41.018",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801654,1743225041029,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.029",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801655,1743225041040,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.040",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801656,1743225041049,"fUST",-766.26,0.00024657,2,"2025-03-29T05:10:41.049",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801657,1743225041059,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.059",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801658,1743225041069,"fUST",-670.36,0.00024657,2,"2025-03-29T05:10:41.069",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801659,1743225041078,"fUST",-277.744114,0.00024657,7,"2025-03-29T05:10:41.078",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801660,1743225041088,"fUST",-918.24,0.00024657,2,"2025-03-29T05:10:41.088",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801661,1743225041098,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.098",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801662,1743225041107,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.107",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801663,1743225041117,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.117",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801664,1743225041127,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.127",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801665,1743225041136,"fUST",-609.19569523,0.00024657,2,"2025-03-29T05:10:41.136",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801666,1743225041146,"fUST",-524.51,0.00024657,2,"2025-03-29T05:10:41.146",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801667,1743225041155,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.155",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801668,1743225041164,"fUST",-718.4,0.00024657,2,"2025-03-29T05:10:41.164",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801669,1743225041174,"fUST",-805.8,0.00024657,2,"2025-03-29T05:10:41.174",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801670,1743225041183,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.183",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801671,1743225041193,"fUST",-1999.42,0.00024657,2,"2025-03-29T05:10:41.193",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801672,1743225041203,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.203",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801673,1743225041212,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.212",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801675,1743225041222,"fUST",-507.05,0.00024657,2,"2025-03-29T05:10:41.222",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801676,1743225041231,"fUST",-509.14,0.00024657,2,"2025-03-29T05:10:41.231",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801677,1743225041240,"fUST",-747.2,0.00024657,2,"2025-03-29T05:10:41.240",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801678,1743225041250,"fUST",-657.81,0.00024657,2,"2025-03-29T05:10:41.250",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801679,1743225041259,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.259",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801680,1743225041269,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.269",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801681,1743225041279,"fUST",-898.6,0.00024657,2,"2025-03-29T05:10:41.279",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801682,1743225041288,"fUST",-938.68,0.00024657,2,"2025-03-29T05:10:41.288",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801683,1743225041297,"fUST",-151.0,0.00024657,7,"2025-03-29T05:10:41.297",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801684,1743225041306,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.306",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801685,1743225041316,"fUST",-2076.48,0.00024657,2,"2025-03-29T05:10:41.316",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801686,1743225041326,"fUST",-151.0,0.00024657,7,"2025-03-29T05:10:41.326",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801687,1743225041335,"fUST",-256.256532,0.00024657,7,"2025-03-29T05:10:41.335",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801688,1743225041345,"fUST",-533.05,0.00024657,2,"2025-03-29T05:10:41.345",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801689,1743225041354,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.354",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801690,1743225041364,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.364",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801691,1743225041373,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.373",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801692,1743225041383,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.383",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801693,1743225041392,"fUST",-272.13,0.00024657,2,"2025-03-29T05:10:41.392",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801694,1743225041402,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.402",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801695,1743225041412,"fUST",-2640.28,0.00024657,2,"2025-03-29T05:10:41.412",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801696,1743225041421,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.421",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801697,1743225041430,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.430",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801698,1743225041440,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.440",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801699,1743225041451,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.451",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801700,1743225041460,"fUST",-616.04632118,0.00024657,2,"2025-03-29T05:10:41.460",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801701,1743225041469,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.469",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801702,1743225041479,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.479",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801703,1743225041489,"fUST",-922.16,0.00024657,2,"2025-03-29T05:10:41.489",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801704,1743225041498,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.498",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801705,1743225041508,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.508",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801706,1743225041517,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.517",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801707,1743225041527,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.527",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801708,1743225041537,"fUST",-515.92963794,0.00024657,2,"2025-03-29T05:10:41.537",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801709,1743225041547,"fUST",-627.93391476,0.00024657,2,"2025-03-29T05:10:41.547",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801710,1743225041556,"fUST",-1448.61,0.00024657,2,"2025-03-29T05:10:41.556",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801711,1743225041566,"fUST",-502.38512091,0.00024657,2,"2025-03-29T05:10:41.566",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801712,1743225041575,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.575",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801713,1743225041585,"fUST",-762.08,0.00024657,2,"2025-03-29T05:10:41.585",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801714,1743225041594,"fUST",-391.61400628,0.00024657,2,"2025-03-29T05:10:41.594",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801715,1743225041603,"fUST",-877.94,0.00024657,2,"2025-03-29T05:10:41.603",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801716,1743225041613,"fUST",-504.53450767,0.00024657,2,"2025-03-29T05:10:41.613",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801717,1743225041622,"fUST",-834.4,0.00024657,2,"2025-03-29T05:10:41.622",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801718,1743225041631,"fUST",-545.43,0.00024657,2,"2025-03-29T05:10:41.631",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801719,1743225041640,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.640",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801720,1743225041650,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.650",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801721,1743225041659,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.659",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801722,1743225041668,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.668",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801723,1743225041678,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.678",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801724,1743225041687,"fUST",-894.04,0.00024657,2,"2025-03-29T05:10:41.687",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801725,1743225041697,"fUST",-183.36806776,0.00024657,2,"2025-03-29T05:10:41.697",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801726,1743225041706,"fUST",-1398.45,0.00024657,2,"2025-03-29T05:10:41.706",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801727,1743225041715,"fUST",-577.31,0.00024657,2,"2025-03-29T05:10:41.715",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801728,1743225041725,"fUST",-614.66,0.00024657,2,"2025-03-29T05:10:41.725",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801729,1743225041735,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.735",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801730,1743225041744,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.744",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801731,1743225041754,"fUST",-731.28,0.00024657,2,"2025-03-29T05:10:41.754",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801732,1743225041763,"fUST",-405.56256886,0.00024657,2,"2025-03-29T05:10:41.763",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801733,1743225041772,"fUST",-744.52,0.00024657,2,"2025-03-29T05:10:41.772",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801734,1743225041781,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.781",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801735,1743225041790,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.790",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801736,1743225041800,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.800",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801737,1743225041809,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.809",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801738,1743225041819,"fUST",-715.63,0.00024657,2,"2025-03-29T05:10:41.819",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801739,1743225041829,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.829",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801740,1743225041838,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.838",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801741,1743225041848,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.848",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801742,1743225041858,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.858",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801743,1743225041867,"fUST",-750.48,0.00024657,2,"2025-03-29T05:10:41.867",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801744,1743225041876,"fUST",-1485.07,0.00024657,2,"2025-03-29T05:10:41.876",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801745,1743225041885,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.885",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801746,1743225041895,"fUST",-253.06157687,0.00024657,2,"2025-03-29T05:10:41.895",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801747,1743225041904,"fUST",-527.40985493,0.00024657,2,"2025-03-29T05:10:41.904",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801748,1743225041913,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.913",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801749,1743225041923,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.923",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801750,1743225041932,"fUST",-1019.31,0.00024657,2,"2025-03-29T05:10:41.932",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801751,1743225041943,"fUST",-769.86,0.00024657,2,"2025-03-29T05:10:41.943",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801752,1743225041955,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.955",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801753,1743225041964,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.964",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801754,1743225041974,"fUST",-572.76,0.00024657,2,"2025-03-29T05:10:41.974",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801755,1743225041983,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.983",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801756,1743225041995,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:41.995",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801757,1743225042004,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.004",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801758,1743225042014,"fUST",-1479.26,0.00024657,2,"2025-03-29T05:10:42.014",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801759,1743225042025,"fUST",-1529.18,0.00024657,2,"2025-03-29T05:10:42.025",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801760,1743225042034,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.034",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801761,1743225042043,"fUST",-549.92762833,0.00024657,2,"2025-03-29T05:10:42.043",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801762,1743225042053,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.053",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801763,1743225042063,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.063",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801764,1743225042073,"fUST",-859.28,0.00024657,2,"2025-03-29T05:10:42.073",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801765,1743225042084,"fUST",-504.15,0.00024657,2,"2025-03-29T05:10:42.084",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801766,1743225042094,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.094",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801767,1743225042105,"fUST",-2067.48,0.00024657,2,"2025-03-29T05:10:42.105",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801768,1743225042115,"fUST",-202.93821054,0.00024657,2,"2025-03-29T05:10:42.115",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801769,1743225042126,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.126",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801770,1743225042135,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.135",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801771,1743225042144,"fUST",-1201.73,0.00024657,2,"2025-03-29T05:10:42.144",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801772,1743225042154,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.154",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801773,1743225042163,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.163",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801774,1743225042173,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.173",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801775,1743225042182,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.182",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801776,1743225042191,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.191",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801777,1743225042201,"fUST",-1351.56,0.00024657,2,"2025-03-29T05:10:42.201",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801778,1743225042211,"fUST",-3395.04,0.00024657,2,"2025-03-29T05:10:42.211",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801779,1743225042221,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.221",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801780,1743225042230,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.230",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801781,1743225042240,"fUST",-780.81,0.00024657,2,"2025-03-29T05:10:42.240",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801782,1743225042250,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.250",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801783,1743225042260,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.260",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801784,1743225042269,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.269",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801785,1743225042279,"fUST",-760.64,0.00024657,2,"2025-03-29T05:10:42.279",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801786,1743225042289,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.289",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801787,1743225042299,"fUST",-954.34,0.00024657,2,"2025-03-29T05:10:42.299",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801788,1743225042309,"fUST",-1407.35,0.00024657,2,"2025-03-29T05:10:42.309",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801789,1743225042319,"fUST",-537.03828472,0.00024657,2,"2025-03-29T05:10:42.319",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801790,1743225042329,"fUST",-333.35918418,0.00024657,2,"2025-03-29T05:10:42.329",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801791,1743225042339,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.339",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801792,1743225042348,"fUST",-653.96,0.00024657,2,"2025-03-29T05:10:42.348",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801793,1743225042358,"fUST",-1680.51,0.00024657,2,"2025-03-29T05:10:42.358",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801794,1743225042368,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.368",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801795,1743225042377,"fUST",-335.21412301,0.00024657,2,"2025-03-29T05:10:42.377",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801796,1743225042809,"fUST",-164.78587699,0.00024657,2,"2025-03-29T05:10:42.809",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801797,1743225042819,"fUST",-3173.86,0.00024657,2,"2025-03-29T05:10:42.819",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801798,1743225042829,"fUST",-1586.52,0.00024657,2,"2025-03-29T05:10:42.829",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801799,1743225042839,"fUST",-500.3,0.00024657,2,"2025-03-29T05:10:42.839",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801800,1743225042848,"fUST",-2477.82,0.00024657,2,"2025-03-29T05:10:42.848",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801801,1743225042858,"fUST",-3338.9,0.00024657,2,"2025-03-29T05:10:42.858",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801802,1743225042867,"fUST",-507.44633644,0.00024657,2,"2025-03-29T05:10:42.867",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801803,1743225042877,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.877",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801804,1743225042886,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.886",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801805,1743225042895,"fUST",-1274.22,0.00024657,2,"2025-03-29T05:10:42.895",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801806,1743225042905,"fUST",-842.07,0.00024657,2,"2025-03-29T05:10:42.905",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801807,1743225042914,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.914",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801808,1743225042924,"fUST",-244.05212715,0.00024657,2,"2025-03-29T05:10:42.924",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801809,1743225042933,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.933",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801810,1743225042943,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.943",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801811,1743225042957,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.957",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801812,1743225042967,"fUST",-1631.17,0.00024657,2,"2025-03-29T05:10:42.967",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801813,1743225042976,"fUST",-3662.73,0.00024657,2,"2025-03-29T05:10:42.976",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801814,1743225042986,"fUST",-532.93046975,0.00024657,2,"2025-03-29T05:10:42.986",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801815,1743225042998,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:42.998",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801816,1743225043008,"fUST",-912.81,0.00024657,2,"2025-03-29T05:10:43.008",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801817,1743225043018,"fUST",-565.23,0.00024657,2,"2025-03-29T05:10:43.018",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801818,1743225043030,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.030",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801819,1743225043039,"fUST",-1851.85,0.00024657,2,"2025-03-29T05:10:43.039",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801820,1743225043049,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.049",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801821,1743225043059,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.059",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801822,1743225043069,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.069",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801823,1743225043078,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.078",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801824,1743225043088,"fUST",-695.5,0.00024657,2,"2025-03-29T05:10:43.088",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801825,1743225043097,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.097",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801826,1743225043107,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.107",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801827,1743225043116,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.116",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801828,1743225043126,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.126",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801829,1743225043136,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.136",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801830,1743225043146,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.146",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801831,1743225043156,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.156",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801832,1743225043166,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.166",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801833,1743225043175,"fUST",-677.96,0.00024657,2,"2025-03-29T05:10:43.175",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801834,1743225043184,"fUST",-532.77,0.00024657,2,"2025-03-29T05:10:43.184",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801835,1743225043194,"fUST",-593.97,0.00024657,2,"2025-03-29T05:10:43.194",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801836,1743225043204,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.204",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801838,1743225043213,"fUST",-1197.66,0.00024657,2,"2025-03-29T05:10:43.213",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801839,1743225043223,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.223",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801840,1743225043233,"fUST",-1791.36,0.00024657,2,"2025-03-29T05:10:43.233",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801841,1743225043243,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.243",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801842,1743225043252,"fUST",-1288.69,0.00024657,2,"2025-03-29T05:10:43.252",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801843,1743225043263,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.263",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801844,1743225043273,"fUST",-667.02,0.00024657,2,"2025-03-29T05:10:43.273",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801845,1743225043282,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.282",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801846,1743225043292,"fUST",-858.67,0.00024657,2,"2025-03-29T05:10:43.292",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801847,1743225043302,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.302",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801848,1743225043312,"fUST",-3477.52,0.00024657,2,"2025-03-29T05:10:43.312",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801849,1743225043321,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.321",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801850,1743225043331,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.331",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801851,1743225043341,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.341",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801852,1743225043351,"fUST",-1883.71,0.00024657,2,"2025-03-29T05:10:43.351",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801853,1743225043360,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.360",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801854,1743225043370,"fUST",-752.08,0.00024657,2,"2025-03-29T05:10:43.370",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801855,1743225043380,"fUST",-694.17,0.00024657,2,"2025-03-29T05:10:43.380",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801856,1743225043390,"fUST",-737.49,0.00024657,2,"2025-03-29T05:10:43.390",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801857,1743225043400,"fUST",-550.0,0.00024657,2,"2025-03-29T05:10:43.400",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801858,1743225043409,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.409",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801859,1743225043419,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.419",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801861,1743225043429,"fUST",-1234.76,0.00024657,2,"2025-03-29T05:10:43.429",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801863,1743225043438,"fUST",-613.75,0.00024657,2,"2025-03-29T05:10:43.438",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801865,1743225043448,"fUST",-546.84366385,0.00024657,2,"2025-03-29T05:10:43.448",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801867,1743225043458,"fUST",-611.14106549,0.00024657,2,"2025-03-29T05:10:43.458",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801869,1743225043467,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.467",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801871,1743225043477,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.477",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801873,1743225043487,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.487",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801875,1743225043496,"fUST",-1614.96,0.00024657,2,"2025-03-29T05:10:43.496",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801877,1743225043506,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.506",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801879,1743225043516,"fUST",-518.43,0.00024657,2,"2025-03-29T05:10:43.516",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801881,1743225043525,"fUST",-1341.6,0.00024657,2,"2025-03-29T05:10:43.525",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801883,1743225043535,"fUST",-283.38404974,0.00024657,2,"2025-03-29T05:10:43.535",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801885,1743225043545,"fUST",-731.64,0.00024657,2,"2025-03-29T05:10:43.545",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801887,1743225043554,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.554",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801889,1743225043566,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.566",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801891,1743225043576,"fUST",-2420.66,0.00024657,2,"2025-03-29T05:10:43.576",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801893,1743225043585,"fUST",-1051.99,0.00024657,2,"2025-03-29T05:10:43.585",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801895,1743225043595,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.595",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801897,1743225043604,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.604",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801899,1743225043614,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.614",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801901,1743225043624,"fUST",-504.19252329,0.00024657,2,"2025-03-29T05:10:43.624",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801903,1743225043633,"fUST",-1681.39925186,0.00024657,2,"2025-03-29T05:10:43.633",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801906,1743225043648,"fUST",-5396.99074814,0.00024657,2,"2025-03-29T05:10:43.648",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801908,1743225043658,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.658",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801910,1743225043667,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.667",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801912,1743225043677,"fUST",-286.81677406,0.00024657,2,"2025-03-29T05:10:43.677",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801914,1743225043687,"fUST",-1069.78,0.00024657,2,"2025-03-29T05:10:43.687",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801916,1743225043696,"fUST",-617.29,0.00024657,2,"2025-03-29T05:10:43.696",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801918,1743225043706,"fUST",-803.73,0.00024657,2,"2025-03-29T05:10:43.706",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801920,1743225043715,"fUST",-568.0,0.00024657,2,"2025-03-29T05:10:43.715",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801922,1743225043725,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.725",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801924,1743225043735,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.735",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801926,1743225043744,"fUST",-745.54,0.00024657,2,"2025-03-29T05:10:43.744",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801928,1743225043754,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.754",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801930,1743225043764,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.764",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801932,1743225043774,"fUST",-340.52050501,0.00024657,2,"2025-03-29T05:10:43.774",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801934,1743225043784,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:43.784",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801936,1743225043793,"fUST",-649.66,0.00024657,2,"2025-03-29T05:10:43.793",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801938,1743225043804,"fUST",-479.03652466,0.00024657,2,"2025-03-29T05:10:43.804",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801940,1743225043816,"fUST",-20.96347534,0.00024657,2,"2025-03-29T05:10:43.816",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801942,1743225043826,"fUST",-610.14,0.00024657,2,"2025-03-29T05:10:43.826",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801944,1743225043836,"fUST",-538.7,0.00024657,2,"2025-03-29T05:10:43.836",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801946,1743225043845,"fUST",-5249.57,0.00024657,2,"2025-03-29T05:10:43.845",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801948,1743225043855,"fUST",-2541.41,0.00024657,2,"2025-03-29T05:10:43.855",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356801951,1743225043865,"fUST",-3775.67952492,0.00024657,2,"2025-03-29T05:10:43.865",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802017,1743225044416,"fUST",-1005.588778,0.000246,2,"2025-03-29T05:10:44.416",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802019,1743225044427,"fUST",-3436.5978328,0.00024657,2,"2025-03-29T05:10:44.427",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802021,1743225044439,"fUST",-597.95323649,0.00024657,2,"2025-03-29T05:10:44.439",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802069,1743225045000,"fUST",-448.46940579,0.00024657,2,"2025-03-29T05:10:45.000",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802071,1743225045010,"fUST",-461.05509686,0.00024657,2,"2025-03-29T05:10:45.010",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802074,1743225045025,"fUST",-433.11490314,0.00024657,2,"2025-03-29T05:10:45.025",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802075,1743225045035,"fUST",-4089.9177055,0.00024657,2,"2025-03-29T05:10:45.035",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802124,1743225046613,"fUST",-1008.5022945,0.00024657,2,"2025-03-29T05:10:46.613",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802125,1743225046622,"fUST",-203.23925255,0.00024657,2,"2025-03-29T05:10:46.622",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802126,1743225046634,"fUST",-296.76074745,0.00024657,2,"2025-03-29T05:10:46.634",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802127,1743225046644,"fUST",-793.99,0.00024657,2,"2025-03-29T05:10:46.644",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802128,1743225046653,"fUST",-555.9,0.00024657,2,"2025-03-29T05:10:46.653",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802129,1743225046663,"fUST",-648.96,0.00024657,2,"2025-03-29T05:10:46.663",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802130,1743225046672,"fUST",-1447.97,0.00024657,2,"2025-03-29T05:10:46.672",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802131,1743225046682,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:46.682",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802132,1743225046691,"fUST",-1002.99,0.00024657,2,"2025-03-29T05:10:46.691",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802133,1743225046700,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:46.700",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802134,1743225046710,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:46.710",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802135,1743225046720,"fUST",-2087.32,0.00024657,2,"2025-03-29T05:10:46.720",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802136,1743225046730,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:46.730",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802137,1743225046739,"fUST",-1468.22,0.00024657,2,"2025-03-29T05:10:46.739",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802138,1743225046749,"fUST",-587.61586542,0.00024657,2,"2025-03-29T05:10:46.749",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802139,1743225046759,"fUST",-289.73275431,0.00024657,2,"2025-03-29T05:10:46.759",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802140,1743225046768,"fUST",-500.0,0.00024657,2,"2025-03-29T05:10:46.768",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802141,1743225046777,"fUST",-531.22309995,0.00024657,2,"2025-03-29T05:10:46.777",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802152,1743225790279,"fUST",176.892974,0.00013699,2,"2025-03-29T05:23:10.279",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802154,1743225935137,"fUST",-251.17557303,0.00022975,2,"2025-03-29T05:25:35.137",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802156,1743226031099,"fUST",-1808.82442697,0.00022975,2,"2025-03-29T05:27:11.099",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802157,1743226031122,"fUST",-5000.0,0.00022976,2,"2025-03-29T05:27:11.122",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802158,1743226031143,"fUST",-22.53166457,0.000232,2,"2025-03-29T05:27:11.143",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802176,1743226147084,"fUST",-627.46833543,0.000232,2,"2025-03-29T05:29:07.084",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802177,1743226147106,"fUST",-300.0,0.00023344,2,"2025-03-29T05:29:07.106",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802178,1743226147129,"fUST",-570.80975202,0.00023345,2,"2025-03-29T05:29:07.129",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802179,1743226147154,"fUST",-500.0,0.00023345,2,"2025-03-29T05:29:07.154",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802180,1743226147177,"fUST",-500.0,0.00023345,2,"2025-03-29T05:29:07.177",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802181,1743226147201,"fUST",-500.0,0.00023345,2,"2025-03-29T05:29:07.201",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802182,1743226147224,"fUST",-500.0,0.00023345,2,"2025-03-29T05:29:07.224",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802183,1743226147247,"fUST",-250.0,0.00023345,2,"2025-03-29T05:29:07.247",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802184,1743226147269,"fUST",-500.0,0.00023345,2,"2025-03-29T05:29:07.269",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802185,1743226147292,"fUST",-500.0,0.00023345,2,"2025-03-29T05:29:07.292",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802186,1743226147314,"fUST",-500.0,0.00023345,2,"2025-03-29T05:29:07.314",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802187,1743226147336,"fUST",-500.0,0.00023345,2,"2025-03-29T05:29:07.336",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802188,1743226147360,"fUST",-500.0,0.00023345,2,"2025-03-29T05:29:07.360",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802189,1743226147382,"fUST",-500.0,0.00023345,2,"2025-03-29T05:29:07.382",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802190,1743226147404,"fUST",-500.0,0.00023345,2,"2025-03-29T05:29:07.404",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802191,1743226147427,"fUST",-500.0,0.00023345,2,"2025-03-29T05:29:07.427",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802192,1743226147453,"fUST",-500.0,0.00023345,2,"2025-03-29T05:29:07.453",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802193,1743226147476,"fUST",-500.0,0.00023345,2,"2025-03-29T05:29:07.476",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802194,1743226147501,"fUST",-500.0,0.00023345,2,"2025-03-29T05:29:07.501",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802195,1743226147525,"fUST",-500.0,0.00023345,2,"2025-03-29T05:29:07.525",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802196,1743226147548,"fUST",-500.0,0.00023345,2,"2025-03-29T05:29:07.548",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802197,1743226147575,"fUST",-500.0,0.00023345,2,"2025-03-29T05:29:07.575",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802198,1743226147599,"fUST",-500.0,0.00023345,2,"2025-03-29T05:29:07.599",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802199,1743226147623,"fUST",-500.0,0.00023345,2,"2025-03-29T05:29:07.623",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802200,1743226147648,"fUST",-500.0,0.00023345,2,"2025-03-29T05:29:07.648",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802201,1743226147672,"fUST",-249.42232319,0.00023345,2,"2025-03-29T05:29:07.672",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802202,1743226147696,"fUST",-500.0,0.00023345,2,"2025-03-29T05:29:07.696",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802203,1743226147719,"fUST",-24900.0,0.00023346,2,"2025-03-29T05:29:07.719",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802204,1743226147740,"fUST",-1444.2326183,0.00023452,2,"2025-03-29T05:29:07.740",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802205,1743226150144,"fUST",-669.87792017,0.00023452,2,"2025-03-29T05:29:10.144",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802206,1743226150168,"fUST",-211.93587983,0.00023552,2,"2025-03-29T05:29:10.168",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802227,1743226232042,"fUST",-210.3095848,0.00023917,2,"2025-03-29T05:30:32.042",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802228,1743226232052,"fUST",-293.51758944,0.00024001,2,"2025-03-29T05:30:32.052",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802243,1743226237778,"fUST",-5000.0,0.00023245,2,"2025-03-29T05:30:37.778",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802244,1743226237789,"fUST",-1820.59294896,0.00024001,2,"2025-03-29T05:30:37.789",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802245,1743226237799,"fUST",-429.83106471,0.00024484,2,"2025-03-29T05:30:37.799",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802246,1743226237808,"fUST",-2114.1105384,0.00024551,2,"2025-03-29T05:30:37.808",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802247,1743226237818,"fUST",-434.38766986,0.00024556,2,"2025-03-29T05:30:37.818",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802253,1743226238551,"fUST",-65.61233014,0.00024556,2,"2025-03-29T05:30:38.551",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802254,1743226238561,"fUST",-277.71359147,0.00024556,2,"2025-03-29T05:30:38.561",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802255,1743226238570,"fUST",-500.0,0.00024556,2,"2025-03-29T05:30:38.570",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802256,1743226238580,"fUST",-370000.0,0.00024557,2,"2025-03-29T05:30:38.580",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802257,1743226238589,"fUST",-151.0,0.000246,6,"2025-03-29T05:30:38.589",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802258,1743226238599,"fUST",-1161.27418239,0.00024618,2,"2025-03-29T05:30:38.599",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802259,1743226238610,"fUST",-293.34199063,0.00024642,2,"2025-03-29T05:30:38.610",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802260,1743226238619,"fUST",-1200.0,0.00024642,2,"2025-03-29T05:30:38.619",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802261,1743226238628,"fUST",-300.0,0.00024642,2,"2025-03-29T05:30:38.628",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802262,1743226238638,"fUST",-178.46925167,0.00024651,2,"2025-03-29T05:30:38.638",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802263,1743226238647,"fUST",-2864.48424473,0.00024657,3,"2025-03-29T05:30:38.647",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802264,1743226238657,"fUST",-860.24702466,0.00024657,3,"2025-03-29T05:30:38.657",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802265,1743226238666,"fUST",-177.54083388,0.00024657,2,"2025-03-29T05:30:38.666",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802266,1743226238676,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:38.676",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802267,1743226238685,"fUST",-191.74081609,0.00024657,2,"2025-03-29T05:30:38.685",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802268,1743226238694,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:38.694",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802269,1743226238705,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:38.705",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802270,1743226238714,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:38.714",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802271,1743226238724,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:38.724",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802272,1743226238734,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:38.734",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802273,1743226238743,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:38.743",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802274,1743226238754,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:38.754",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802275,1743226238763,"fUST",-181.62774334,0.00024657,2,"2025-03-29T05:30:38.763",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802276,1743226238773,"fUST",-524.14763847,0.00024657,2,"2025-03-29T05:30:38.773",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802277,1743226238783,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:38.783",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802278,1743226238792,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:38.792",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802279,1743226238802,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:38.802",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802280,1743226238811,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:38.811",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802281,1743226238820,"fUST",-509.18422333,0.00024657,2,"2025-03-29T05:30:38.820",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802282,1743226238829,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:38.829",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802283,1743226238839,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:38.839",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802284,1743226238849,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:38.849",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802285,1743226238858,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:38.858",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802286,1743226238868,"fUST",-468.19153132,0.00024657,2,"2025-03-29T05:30:38.868",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802287,1743226238878,"fUST",-706.71,0.00024657,2,"2025-03-29T05:30:38.878",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802288,1743226238887,"fUST",-1425.38,0.00024657,2,"2025-03-29T05:30:38.887",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802289,1743226238896,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:38.896",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802290,1743226238906,"fUST",-529.5,0.00024657,2,"2025-03-29T05:30:38.906",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802291,1743226238915,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:38.915",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802292,1743226238924,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:38.924",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802293,1743226238934,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:38.934",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802294,1743226238944,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:38.944",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802295,1743226238953,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:38.953",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802296,1743226238963,"fUST",-565.26092329,0.00024657,2,"2025-03-29T05:30:38.963",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802297,1743226238972,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:38.972",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802298,1743226238982,"fUST",-502.01204866,0.00024657,2,"2025-03-29T05:30:38.982",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802299,1743226239168,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.168",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802300,1743226239195,"fUST",-597.15,0.00024657,2,"2025-03-29T05:30:39.195",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802301,1743226239206,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.206",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802302,1743226239216,"fUST",-502.47,0.00024657,2,"2025-03-29T05:30:39.216",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802303,1743226239225,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.225",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802304,1743226239235,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.235",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802305,1743226239245,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.245",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802306,1743226239254,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.254",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802307,1743226239264,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.264",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802308,1743226239273,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.273",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802309,1743226239283,"fUST",-817.72,0.00024657,2,"2025-03-29T05:30:39.283",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802311,1743226239293,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.293",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802312,1743226239302,"fUST",-772.23,0.00024657,2,"2025-03-29T05:30:39.302",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802313,1743226239312,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.312",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802314,1743226239322,"fUST",-355.8981576,0.00024657,2,"2025-03-29T05:30:39.322",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802315,1743226239331,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.331",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802316,1743226239340,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.340",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802317,1743226239350,"fUST",-771.76,0.00024657,2,"2025-03-29T05:30:39.350",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802318,1743226239360,"fUST",-559.15,0.00024657,2,"2025-03-29T05:30:39.360",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802319,1743226239369,"fUST",-851.96,0.00024657,2,"2025-03-29T05:30:39.369",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802320,1743226239379,"fUST",-651.24,0.00024657,2,"2025-03-29T05:30:39.379",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802321,1743226239388,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.388",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802322,1743226239399,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.399",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802323,1743226239409,"fUST",-527.26,0.00024657,2,"2025-03-29T05:30:39.409",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802324,1743226239418,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.418",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802325,1743226239428,"fUST",-536.88,0.00024657,2,"2025-03-29T05:30:39.428",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802326,1743226239437,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.437",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802327,1743226239446,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.446",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802328,1743226239457,"fUST",-688.47,0.00024657,2,"2025-03-29T05:30:39.457",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802329,1743226239467,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.467",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802330,1743226239479,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.479",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802331,1743226239488,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.488",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802333,1743226239498,"fUST",-943.6,0.00024657,2,"2025-03-29T05:30:39.498",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802334,1743226239507,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.507",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802335,1743226239519,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.519",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802336,1743226239528,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.528",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802337,1743226239537,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.537",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802338,1743226239548,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.548",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802339,1743226239558,"fUST",-548.64,0.00024657,2,"2025-03-29T05:30:39.558",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802340,1743226239567,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.567",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802341,1743226239576,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.576",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802342,1743226239586,"fUST",-926.99,0.00024657,2,"2025-03-29T05:30:39.586",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802343,1743226239596,"fUST",-580.34,0.00024657,2,"2025-03-29T05:30:39.596",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802344,1743226239605,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.605",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802345,1743226239616,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.616",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802346,1743226239625,"fUST",-273.56,0.00024657,2,"2025-03-29T05:30:39.625",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802347,1743226239636,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.636",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802348,1743226239646,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.646",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802349,1743226239655,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.655",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802351,1743226239665,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.665",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802352,1743226239674,"fUST",-501.8754535,0.00024657,2,"2025-03-29T05:30:39.674",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802353,1743226239683,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.683",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802354,1743226239693,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.693",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802355,1743226239701,"fUST",-281.6807132,0.00024657,2,"2025-03-29T05:30:39.701",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802356,1743226239710,"fUST",-545.45455554,0.00024657,2,"2025-03-29T05:30:39.710",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802357,1743226239719,"fUST",-838.85,0.00024657,2,"2025-03-29T05:30:39.719",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802359,1743226239728,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.728",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802360,1743226239738,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.738",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802361,1743226239747,"fUST",-507.56010992,0.00024657,2,"2025-03-29T05:30:39.747",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802362,1743226239757,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.757",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802363,1743226239766,"fUST",-737.78,0.00024657,2,"2025-03-29T05:30:39.766",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802364,1743226239776,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.776",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802365,1743226239786,"fUST",-575.77,0.00024657,2,"2025-03-29T05:30:39.786",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802366,1743226239795,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.795",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802367,1743226239805,"fUST",-168.69076597,0.00024657,2,"2025-03-29T05:30:39.805",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802368,1743226239814,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.814",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802369,1743226239824,"fUST",-1340.18,0.00024657,2,"2025-03-29T05:30:39.824",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802370,1743226239834,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.834",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802371,1743226239844,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.844",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802372,1743226239854,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.854",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802373,1743226239863,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.863",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802374,1743226239873,"fUST",-1981.33,0.00024657,2,"2025-03-29T05:30:39.873",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802375,1743226239883,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.883",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802376,1743226239893,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.893",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802377,1743226239902,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.902",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802378,1743226239911,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.911",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802379,1743226239921,"fUST",-537.91616719,0.00024657,2,"2025-03-29T05:30:39.921",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802380,1743226239930,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.930",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802381,1743226239940,"fUST",-784.9,0.00024657,2,"2025-03-29T05:30:39.940",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802382,1743226239949,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.949",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802383,1743226239959,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.959",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802384,1743226239968,"fUST",-695.79,0.00024657,2,"2025-03-29T05:30:39.968",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802385,1743226239978,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.978",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802386,1743226239987,"fUST",-955.04,0.00024657,2,"2025-03-29T05:30:39.987",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802387,1743226239996,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:39.996",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802388,1743226240006,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.006",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802389,1743226240016,"fUST",-338.54598569,0.00024657,2,"2025-03-29T05:30:40.016",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802390,1743226240026,"fUST",-823.48,0.00024657,2,"2025-03-29T05:30:40.026",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802391,1743226240035,"fUST",-557.45379724,0.00024657,2,"2025-03-29T05:30:40.035",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802392,1743226240045,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.045",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802393,1743226240054,"fUST",-1151.66,0.00024657,2,"2025-03-29T05:30:40.054",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802394,1743226240064,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.064",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802395,1743226240074,"fUST",-843.39,0.00024657,2,"2025-03-29T05:30:40.074",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802396,1743226240084,"fUST",-503.46033772,0.00024657,2,"2025-03-29T05:30:40.084",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802397,1743226240093,"fUST",-514.28062778,0.00024657,2,"2025-03-29T05:30:40.093",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802398,1743226240102,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.102",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802399,1743226240112,"fUST",-1633.73,0.00024657,2,"2025-03-29T05:30:40.112",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802400,1743226240122,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.122",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802401,1743226240132,"fUST",-522.82634728,0.00024657,2,"2025-03-29T05:30:40.132",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802402,1743226240142,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.142",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802403,1743226240151,"fUST",-503.30715425,0.00024657,2,"2025-03-29T05:30:40.151",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802404,1743226240161,"fUST",-475.02340046,0.00024657,2,"2025-03-29T05:30:40.161",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802405,1743226240170,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.170",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802406,1743226240180,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.180",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802407,1743226240189,"fUST",-530.66582112,0.00024657,2,"2025-03-29T05:30:40.189",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802408,1743226240199,"fUST",-513.48714955,0.00024657,2,"2025-03-29T05:30:40.199",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802409,1743226240208,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.208",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802410,1743226240218,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.218",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802411,1743226240228,"fUST",-500.29,0.00024657,2,"2025-03-29T05:30:40.228",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802412,1743226240237,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.237",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802413,1743226240247,"fUST",-1610.49,0.00024657,2,"2025-03-29T05:30:40.247",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802414,1743226240257,"fUST",-534.56,0.00024657,2,"2025-03-29T05:30:40.257",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802415,1743226240266,"fUST",-527.49637259,0.00024657,2,"2025-03-29T05:30:40.266",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802416,1743226240276,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.276",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802417,1743226240286,"fUST",-1147.75,0.00024657,2,"2025-03-29T05:30:40.286",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802418,1743226240295,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.295",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802419,1743226240304,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.304",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802420,1743226240314,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.314",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802421,1743226240324,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.324",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802422,1743226240333,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.333",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802423,1743226240343,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.343",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802424,1743226240352,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.352",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802425,1743226240362,"fUST",-567.53,0.00024657,2,"2025-03-29T05:30:40.362",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802426,1743226240371,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.371",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802427,1743226240381,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.381",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802428,1743226240391,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.391",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802429,1743226240400,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.400",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802430,1743226240409,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.409",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802431,1743226240419,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.419",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802432,1743226240428,"fUST",-576.50441878,0.00024657,2,"2025-03-29T05:30:40.428",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802433,1743226240438,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.438",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802434,1743226240447,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.447",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802435,1743226240456,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.456",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802436,1743226240465,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.465",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802437,1743226240478,"fUST",-649.71,0.00024657,2,"2025-03-29T05:30:40.478",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802438,1743226240488,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.488",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802439,1743226240506,"fUST",-642.43,0.00024657,2,"2025-03-29T05:30:40.506",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802440,1743226240524,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.524",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802441,1743226240540,"fUST",-500.98,0.00024657,2,"2025-03-29T05:30:40.540",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802442,1743226240555,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.555",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802443,1743226240571,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.571",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802444,1743226240587,"fUST",-1096.67,0.00024657,2,"2025-03-29T05:30:40.587",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802445,1743226240603,"fUST",-639.23,0.00024657,2,"2025-03-29T05:30:40.603",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802446,1743226240617,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.617",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802447,1743226240634,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.634",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802448,1743226240649,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.649",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802449,1743226240663,"fUST",-527.08,0.00024657,2,"2025-03-29T05:30:40.663",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802450,1743226240677,"fUST",-747.46,0.00024657,2,"2025-03-29T05:30:40.677",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802451,1743226240691,"fUST",-1426.66,0.00024657,2,"2025-03-29T05:30:40.691",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802452,1743226240708,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.708",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802453,1743226240722,"fUST",-1989.96,0.00024657,2,"2025-03-29T05:30:40.722",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802454,1743226240734,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.734",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802455,1743226240747,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.747",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802456,1743226240761,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.761",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802457,1743226240776,"fUST",-1196.17,0.00024657,2,"2025-03-29T05:30:40.776",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802458,1743226240790,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.790",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802459,1743226240807,"fUST",-242.36008418,0.00024657,2,"2025-03-29T05:30:40.807",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802460,1743226240823,"fUST",-568.25164997,0.00024657,2,"2025-03-29T05:30:40.823",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802461,1743226240839,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.839",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802462,1743226240850,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.850",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802463,1743226240861,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.861",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802464,1743226240873,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.873",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802465,1743226240888,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.888",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802466,1743226240905,"fUST",-187.21599891,0.00024657,2,"2025-03-29T05:30:40.905",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802467,1743226240918,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.918",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802468,1743226240931,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.931",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802469,1743226240944,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.944",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802470,1743226240957,"fUST",-926.32,0.00024657,2,"2025-03-29T05:30:40.957",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802471,1743226240969,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.969",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802472,1743226240981,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.981",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802473,1743226240993,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:40.993",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802474,1743226241006,"fUST",-1187.57,0.00024657,2,"2025-03-29T05:30:41.006",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802475,1743226241019,"fUST",-2015.57,0.00024657,2,"2025-03-29T05:30:41.019",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802476,1743226241033,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.033",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802477,1743226241046,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.046",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802478,1743226241062,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.062",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802479,1743226241075,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.075",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802480,1743226241089,"fUST",-856.79,0.00024657,2,"2025-03-29T05:30:41.089",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802481,1743226241102,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.102",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802482,1743226241114,"fUST",-856.91,0.00024657,2,"2025-03-29T05:30:41.114",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802483,1743226241128,"fUST",-625.48,0.00024657,2,"2025-03-29T05:30:41.128",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802484,1743226241140,"fUST",-744.13,0.00024657,2,"2025-03-29T05:30:41.140",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802485,1743226241153,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.153",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802486,1743226241165,"fUST",-584.72,0.00024657,2,"2025-03-29T05:30:41.165",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802487,1743226241180,"fUST",-787.4,0.00024657,2,"2025-03-29T05:30:41.180",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802488,1743226241193,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.193",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802489,1743226241206,"fUST",-270.28535772,0.00024657,2,"2025-03-29T05:30:41.206",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802490,1743226241219,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.219",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802491,1743226241232,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.232",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802492,1743226241245,"fUST",-151.0,0.00024657,7,"2025-03-29T05:30:41.245",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802493,1743226241258,"fUST",-976.84,0.00024657,2,"2025-03-29T05:30:41.258",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802494,1743226241271,"fUST",-151.0,0.00024657,7,"2025-03-29T05:30:41.271",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802495,1743226241284,"fUST",-151.0,0.00024657,7,"2025-03-29T05:30:41.284",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802496,1743226241297,"fUST",-841.36,0.00024657,2,"2025-03-29T05:30:41.297",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802497,1743226241311,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.311",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802498,1743226241324,"fUST",-2664.15,0.00024657,2,"2025-03-29T05:30:41.324",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802499,1743226241337,"fUST",-504.57387673,0.00024657,2,"2025-03-29T05:30:41.337",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802500,1743226241349,"fUST",-754.87,0.00024657,2,"2025-03-29T05:30:41.349",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802501,1743226241363,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.363",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802502,1743226241376,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.376",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802503,1743226241389,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.389",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802504,1743226241401,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.401",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802505,1743226241414,"fUST",-589.05,0.00024657,2,"2025-03-29T05:30:41.414",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802506,1743226241427,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.427",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802507,1743226241440,"fUST",-1465.38,0.00024657,2,"2025-03-29T05:30:41.440",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802508,1743226241453,"fUST",-3253.58,0.00024657,2,"2025-03-29T05:30:41.453",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802509,1743226241466,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.466",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802510,1743226241483,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.483",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802511,1743226241495,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.495",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802512,1743226241508,"fUST",-719.21,0.00024657,2,"2025-03-29T05:30:41.508",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802513,1743226241521,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.521",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802514,1743226241534,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.534",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802515,1743226241547,"fUST",-832.85,0.00024657,2,"2025-03-29T05:30:41.547",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802516,1743226241561,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.561",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802517,1743226241574,"fUST",-1348.71,0.00024657,2,"2025-03-29T05:30:41.574",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802518,1743226241587,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.587",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802519,1743226241601,"fUST",-739.16,0.00024657,2,"2025-03-29T05:30:41.601",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802520,1743226241615,"fUST",-178.19724609,0.00024657,2,"2025-03-29T05:30:41.615",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802521,1743226241629,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.629",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802522,1743226241641,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.641",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802523,1743226241655,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.655",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802524,1743226241669,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.669",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802525,1743226241682,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.682",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802526,1743226241696,"fUST",-3041.62,0.00024657,2,"2025-03-29T05:30:41.696",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802527,1743226241709,"fUST",-722.55,0.00024657,2,"2025-03-29T05:30:41.709",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802528,1743226241723,"fUST",-3199.78,0.00024657,2,"2025-03-29T05:30:41.723",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802529,1743226241736,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.736",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802530,1743226241749,"fUST",-541.15828932,0.00024657,2,"2025-03-29T05:30:41.749",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802531,1743226241763,"fUST",-1499.5,0.00024657,2,"2025-03-29T05:30:41.763",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802532,1743226241776,"fUST",-503.13768312,0.00024657,2,"2025-03-29T05:30:41.776",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802533,1743226241791,"fUST",-504.37954564,0.00024657,2,"2025-03-29T05:30:41.791",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802534,1743226241804,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.804",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802535,1743226241817,"fUST",-1242.11,0.00024657,2,"2025-03-29T05:30:41.817",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802536,1743226241830,"fUST",-3510.12,0.00024657,2,"2025-03-29T05:30:41.830",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802537,1743226241844,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.844",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802538,1743226241856,"fUST",-1494.72,0.00024657,2,"2025-03-29T05:30:41.856",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802539,1743226241870,"fUST",-568.59937465,0.00024657,2,"2025-03-29T05:30:41.870",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802540,1743226241883,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.883",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802541,1743226241897,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.897",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802542,1743226241910,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.910",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802543,1743226241922,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.922",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802544,1743226241935,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.935",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802545,1743226241947,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.947",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802546,1743226241960,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.960",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802547,1743226241973,"fUST",-579.24699981,0.00024657,2,"2025-03-29T05:30:41.973",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802548,1743226241986,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.986",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802549,1743226241998,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:41.998",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802550,1743226242011,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.011",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802551,1743226242024,"fUST",-1316.08,0.00024657,2,"2025-03-29T05:30:42.024",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802552,1743226242036,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.036",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802553,1743226242049,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.049",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802554,1743226242062,"fUST",-564.53663532,0.00024657,2,"2025-03-29T05:30:42.062",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802555,1743226242074,"fUST",-1071.8,0.00024657,2,"2025-03-29T05:30:42.074",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802556,1743226242086,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.086",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802557,1743226242100,"fUST",-1156.87,0.00024657,2,"2025-03-29T05:30:42.100",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802558,1743226242113,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.113",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802559,1743226242122,"fUST",-537.26668679,0.00024657,2,"2025-03-29T05:30:42.122",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802560,1743226242132,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.132",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802561,1743226242141,"fUST",-768.02,0.00024657,2,"2025-03-29T05:30:42.141",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802562,1743226242151,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.151",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802563,1743226242160,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.160",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802564,1743226242169,"fUST",-1716.72,0.00024657,2,"2025-03-29T05:30:42.169",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802565,1743226242178,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.178",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802566,1743226242188,"fUST",-660.31,0.00024657,2,"2025-03-29T05:30:42.188",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802567,1743226242199,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.199",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802568,1743226242208,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.208",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802569,1743226242218,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.218",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802573,1743226242515,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.515",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802574,1743226242553,"fUST",-1576.72,0.00024657,2,"2025-03-29T05:30:42.553",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802575,1743226242573,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.573",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802576,1743226242583,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.583",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802577,1743226242593,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.593",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802578,1743226242603,"fUST",-1168.08,0.00024657,2,"2025-03-29T05:30:42.603",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802579,1743226242613,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.613",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802580,1743226242623,"fUST",-1774.69,0.00024657,2,"2025-03-29T05:30:42.623",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802581,1743226242633,"fUST",-3332.62,0.00024657,2,"2025-03-29T05:30:42.633",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802582,1743226242642,"fUST",-2291.29,0.00024657,2,"2025-03-29T05:30:42.642",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802583,1743226242652,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.652",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802584,1743226242662,"fUST",-1016.78,0.00024657,2,"2025-03-29T05:30:42.662",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802585,1743226242671,"fUST",-1805.22,0.00024657,2,"2025-03-29T05:30:42.671",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802586,1743226242681,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.681",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802587,1743226242690,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.690",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802588,1743226242700,"fUST",-701.64,0.00024657,2,"2025-03-29T05:30:42.700",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802589,1743226242709,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.709",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802590,1743226242719,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.719",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802591,1743226242728,"fUST",-598.1,0.00024657,2,"2025-03-29T05:30:42.728",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802592,1743226242737,"fUST",-569.22,0.00024657,2,"2025-03-29T05:30:42.737",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802593,1743226242747,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.747",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802594,1743226242756,"fUST",-919.55,0.00024657,2,"2025-03-29T05:30:42.756",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802595,1743226242766,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.766",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802596,1743226242775,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.775",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802597,1743226242785,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.785",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802598,1743226242794,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.794",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802599,1743226242803,"fUST",-506.32979147,0.00024657,2,"2025-03-29T05:30:42.803",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802600,1743226242812,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.812",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802601,1743226242821,"fUST",-1234.99,0.00024657,2,"2025-03-29T05:30:42.821",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802602,1743226242831,"fUST",-701.16,0.00024657,2,"2025-03-29T05:30:42.831",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802603,1743226242840,"fUST",-591.85,0.00024657,2,"2025-03-29T05:30:42.840",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802604,1743226242850,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.850",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802606,1743226242861,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.861",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802608,1743226242870,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.870",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802609,1743226242879,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.879",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802610,1743226242888,"fUST",-345.25275214,0.00024657,2,"2025-03-29T05:30:42.888",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802611,1743226242898,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.898",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802612,1743226242907,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.907",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802614,1743226242917,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.917",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802616,1743226242926,"fUST",-770.25,0.00024657,2,"2025-03-29T05:30:42.926",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802617,1743226242936,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.936",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802618,1743226242945,"fUST",-665.24,0.00024657,2,"2025-03-29T05:30:42.945",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802619,1743226242954,"fUST",-657.29,0.00024657,2,"2025-03-29T05:30:42.954",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802620,1743226242963,"fUST",-546.37049184,0.00024657,2,"2025-03-29T05:30:42.963",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802621,1743226242973,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.973",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802622,1743226242982,"fUST",-504.0492451,0.00024657,2,"2025-03-29T05:30:42.982",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802623,1743226242991,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:42.991",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802624,1743226243001,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.001",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802625,1743226243010,"fUST",-588.17,0.00024657,2,"2025-03-29T05:30:43.010",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802626,1743226243019,"fUST",-516.25,0.00024657,2,"2025-03-29T05:30:43.019",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802627,1743226243028,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.028",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802628,1743226243037,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.037",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802629,1743226243046,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.046",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802630,1743226243056,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.056",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802631,1743226243065,"fUST",-760.08,0.00024657,2,"2025-03-29T05:30:43.065",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802632,1743226243075,"fUST",-867.0,0.00024657,2,"2025-03-29T05:30:43.075",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802633,1743226243084,"fUST",-1289.72,0.00024657,2,"2025-03-29T05:30:43.084",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802634,1743226243094,"fUST",-648.68781881,0.00024657,2,"2025-03-29T05:30:43.094",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802635,1743226243103,"fUST",-760.95,0.00024657,2,"2025-03-29T05:30:43.103",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802636,1743226243112,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.112",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802637,1743226243122,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.122",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802638,1743226243131,"fUST",-1243.88,0.00024657,2,"2025-03-29T05:30:43.131",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802639,1743226243140,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.140",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802640,1743226243150,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.150",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802641,1743226243159,"fUST",-954.34,0.00024657,2,"2025-03-29T05:30:43.159",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802642,1743226243168,"fUST",-1012.29,0.00024657,2,"2025-03-29T05:30:43.168",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802643,1743226243178,"fUST",-1268.41,0.00024657,2,"2025-03-29T05:30:43.178",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802644,1743226243187,"fUST",-2019.02,0.00024657,2,"2025-03-29T05:30:43.187",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802645,1743226243197,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.197",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802646,1743226243206,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.206",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802647,1743226243216,"fUST",-836.43,0.00024657,2,"2025-03-29T05:30:43.216",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802648,1743226243226,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.226",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802649,1743226243235,"fUST",-1351.63,0.00024657,2,"2025-03-29T05:30:43.235",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802650,1743226243244,"fUST",-2372.49,0.00024657,2,"2025-03-29T05:30:43.244",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802651,1743226243254,"fUST",-7135.01,0.00024657,2,"2025-03-29T05:30:43.254",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802652,1743226243263,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.263",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802653,1743226243272,"fUST",-2855.49,0.00024657,2,"2025-03-29T05:30:43.272",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802654,1743226243282,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.282",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802655,1743226243291,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.291",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802656,1743226243300,"fUST",-597.65,0.00024657,2,"2025-03-29T05:30:43.300",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802658,1743226243310,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.310",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802659,1743226243319,"fUST",-1250.83,0.00024657,2,"2025-03-29T05:30:43.319",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802660,1743226243329,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.329",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802661,1743226243338,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.338",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802662,1743226243348,"fUST",-1545.36,0.00024657,2,"2025-03-29T05:30:43.348",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802663,1743226243357,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.357",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802664,1743226243366,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.366",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802665,1743226243375,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.375",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802666,1743226243384,"fUST",-652.47,0.00024657,2,"2025-03-29T05:30:43.384",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802667,1743226243394,"fUST",-1112.24,0.00024657,2,"2025-03-29T05:30:43.394",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802668,1743226243403,"fUST",-3307.34,0.00024657,2,"2025-03-29T05:30:43.403",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802669,1743226243413,"fUST",-182.85088177,0.00024657,2,"2025-03-29T05:30:43.413",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802670,1743226243422,"fUST",-523.41,0.00024657,2,"2025-03-29T05:30:43.422",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802671,1743226243431,"fUST",-1065.12,0.00024657,2,"2025-03-29T05:30:43.431",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802672,1743226243440,"fUST",-1387.63,0.00024657,2,"2025-03-29T05:30:43.440",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802673,1743226243449,"fUST",-1479.13,0.00024657,2,"2025-03-29T05:30:43.449",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802674,1743226243458,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.458",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802675,1743226243467,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.467",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802676,1743226243479,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.479",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802677,1743226243487,"fUST",-533.89,0.00024657,2,"2025-03-29T05:30:43.487",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802678,1743226243496,"fUST",-1059.83,0.00024657,2,"2025-03-29T05:30:43.496",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802679,1743226243505,"fUST",-1188.14,0.00024657,2,"2025-03-29T05:30:43.505",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802680,1743226243515,"fUST",-799.91,0.00024657,2,"2025-03-29T05:30:43.515",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802681,1743226243524,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.524",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802682,1743226243533,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.533",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802683,1743226243543,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.543",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802684,1743226243553,"fUST",-533.95,0.00024657,2,"2025-03-29T05:30:43.553",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802685,1743226243562,"fUST",-6534.6,0.00024657,2,"2025-03-29T05:30:43.562",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802686,1743226243572,"fUST",-7099.17,0.00024657,2,"2025-03-29T05:30:43.572",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802687,1743226243581,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.581",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802688,1743226243590,"fUST",-502.38030767,0.00024657,2,"2025-03-29T05:30:43.590",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802689,1743226243599,"fUST",-621.92,0.00024657,2,"2025-03-29T05:30:43.599",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802690,1743226243609,"fUST",-2102.88,0.00024657,2,"2025-03-29T05:30:43.609",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802691,1743226243618,"fUST",-647.41,0.00024657,2,"2025-03-29T05:30:43.618",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802692,1743226243627,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.627",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802693,1743226243637,"fUST",-636.34,0.00024657,2,"2025-03-29T05:30:43.637",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802694,1743226243646,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.646",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802695,1743226243655,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.655",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802696,1743226243664,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.664",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802697,1743226243674,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.674",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802698,1743226243683,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.683",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802699,1743226243693,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.693",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802700,1743226243702,"fUST",-2539.0,0.00024657,2,"2025-03-29T05:30:43.702",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802701,1743226243712,"fUST",-560.07,0.00024657,2,"2025-03-29T05:30:43.712",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802702,1743226243721,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.721",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802703,1743226243730,"fUST",-1296.49,0.00024657,2,"2025-03-29T05:30:43.730",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802704,1743226243740,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.740",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802705,1743226243749,"fUST",-3478.59,0.00024657,2,"2025-03-29T05:30:43.749",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802706,1743226243758,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.758",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802707,1743226243767,"fUST",-564.86,0.00024657,2,"2025-03-29T05:30:43.767",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802708,1743226243777,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.777",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802709,1743226243786,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.786",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802710,1743226243795,"fUST",-2050.08,0.00024657,2,"2025-03-29T05:30:43.795",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802711,1743226243804,"fUST",-779.8,0.00024657,2,"2025-03-29T05:30:43.804",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802712,1743226243814,"fUST",-5275.41,0.00024657,2,"2025-03-29T05:30:43.814",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802713,1743226243824,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.824",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802714,1743226243834,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.834",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802715,1743226243844,"fUST",-3408.5,0.00024657,2,"2025-03-29T05:30:43.844",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802716,1743226243854,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.854",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802717,1743226243864,"fUST",-515.41741551,0.00024657,2,"2025-03-29T05:30:43.864",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802718,1743226243873,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.873",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802719,1743226243883,"fUST",-1245.36,0.00024657,2,"2025-03-29T05:30:43.883",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802720,1743226243893,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.893",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802721,1743226243903,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.903",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802722,1743226243912,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.912",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802723,1743226243922,"fUST",-719.27,0.00024657,2,"2025-03-29T05:30:43.922",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802724,1743226243932,"fUST",-5214.22,0.00024657,2,"2025-03-29T05:30:43.932",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802725,1743226243941,"fUST",-720.16,0.00024657,2,"2025-03-29T05:30:43.941",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802726,1743226243951,"fUST",-2364.15,0.00024657,2,"2025-03-29T05:30:43.951",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802727,1743226243961,"fUST",-154.898374,0.00024657,7,"2025-03-29T05:30:43.961",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802728,1743226243971,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:43.971",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802729,1743226243981,"fUST",-580.2,0.00024657,2,"2025-03-29T05:30:43.981",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802730,1743226243990,"fUST",-229.39673875,0.00024657,2,"2025-03-29T05:30:43.990",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802731,1743226244000,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.000",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802732,1743226244010,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.010",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802733,1743226244020,"fUST",-10676.28,0.00024657,2,"2025-03-29T05:30:44.020",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802734,1743226244029,"fUST",-5094.72,0.00024657,2,"2025-03-29T05:30:44.029",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802735,1743226244039,"fUST",-623.6,0.00024657,2,"2025-03-29T05:30:44.039",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802736,1743226244049,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.049",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802737,1743226244059,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.059",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802738,1743226244068,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.068",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802739,1743226244078,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.078",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802740,1743226244087,"fUST",-3523.86,0.00024657,2,"2025-03-29T05:30:44.087",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802741,1743226244097,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.097",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802742,1743226244107,"fUST",-237.14683075,0.00024657,2,"2025-03-29T05:30:44.107",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802743,1743226244117,"fUST",-1010.66,0.00024657,2,"2025-03-29T05:30:44.117",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802744,1743226244126,"fUST",-1619.71,0.00024657,2,"2025-03-29T05:30:44.126",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802745,1743226244136,"fUST",-4186.52,0.00024657,2,"2025-03-29T05:30:44.136",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802746,1743226244146,"fUST",-858.74,0.00024657,2,"2025-03-29T05:30:44.146",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802747,1743226244155,"fUST",-9746.18,0.00024657,2,"2025-03-29T05:30:44.155",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802748,1743226244164,"fUST",-166.08351174,0.00024657,2,"2025-03-29T05:30:44.164",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802749,1743226244173,"fUST",-1234.98,0.00024657,2,"2025-03-29T05:30:44.173",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802750,1743226244183,"fUST",-817.99,0.00024657,2,"2025-03-29T05:30:44.183",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802751,1743226244193,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.193",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802752,1743226244203,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.203",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802753,1743226244212,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.212",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802754,1743226244223,"fUST",-655.33,0.00024657,2,"2025-03-29T05:30:44.223",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802755,1743226244232,"fUST",-151.0,0.00024657,7,"2025-03-29T05:30:44.232",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802756,1743226244242,"fUST",-1646.6,0.00024657,2,"2025-03-29T05:30:44.242",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802757,1743226244252,"fUST",-570.72006627,0.00024657,2,"2025-03-29T05:30:44.252",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802758,1743226244262,"fUST",-4021.02,0.00024657,2,"2025-03-29T05:30:44.262",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802759,1743226244272,"fUST",-822.86,0.00024657,2,"2025-03-29T05:30:44.272",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802760,1743226244282,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.282",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802761,1743226244291,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.291",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802762,1743226244301,"fUST",-1140.77,0.00024657,2,"2025-03-29T05:30:44.301",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802763,1743226244311,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.311",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802764,1743226244320,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.320",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802765,1743226244330,"fUST",-503.26208032,0.00024657,2,"2025-03-29T05:30:44.330",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802766,1743226244340,"fUST",-1798.67,0.00024657,2,"2025-03-29T05:30:44.340",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802767,1743226244349,"fUST",-22878.4,0.00024657,2,"2025-03-29T05:30:44.349",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802768,1743226244359,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.359",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802769,1743226244368,"fUST",-352.14527394,0.00024657,2,"2025-03-29T05:30:44.368",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802770,1743226244378,"fUST",-1244.65,0.00024657,2,"2025-03-29T05:30:44.378",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802771,1743226244387,"fUST",-638.27,0.00024657,2,"2025-03-29T05:30:44.387",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802772,1743226244397,"fUST",-1000.0,0.00024657,2,"2025-03-29T05:30:44.397",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802773,1743226244407,"fUST",-25542.11,0.00024657,2,"2025-03-29T05:30:44.407",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802774,1743226244416,"fUST",-7614.01,0.00024657,2,"2025-03-29T05:30:44.416",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802775,1743226244426,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.426",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802776,1743226244435,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.435",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802777,1743226244445,"fUST",-1222.24,0.00024657,2,"2025-03-29T05:30:44.445",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802778,1743226244455,"fUST",-2841.79,0.00024657,2,"2025-03-29T05:30:44.455",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802779,1743226244464,"fUST",-4000.39,0.00024657,2,"2025-03-29T05:30:44.464",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802780,1743226244477,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.477",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802781,1743226244487,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.487",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802782,1743226244496,"fUST",-6738.05,0.00024657,2,"2025-03-29T05:30:44.496",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802783,1743226244507,"fUST",-579.3,0.00024657,2,"2025-03-29T05:30:44.507",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802784,1743226244517,"fUST",-1718.61,0.00024657,2,"2025-03-29T05:30:44.517",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802785,1743226244527,"fUST",-196.20819662,0.00024657,2,"2025-03-29T05:30:44.527",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802786,1743226244536,"fUST",-1140.3,0.00024657,2,"2025-03-29T05:30:44.536",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802787,1743226244545,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.545",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802788,1743226244556,"fUST",-3964.6,0.00024657,2,"2025-03-29T05:30:44.556",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802789,1743226244566,"fUST",-1061.33,0.00024657,2,"2025-03-29T05:30:44.566",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802790,1743226244576,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.576",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802791,1743226244585,"fUST",-77461.28,0.00024657,2,"2025-03-29T05:30:44.585",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802792,1743226244595,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.595",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802793,1743226244604,"fUST",-23738.75,0.00024657,2,"2025-03-29T05:30:44.604",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802794,1743226244614,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.614",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802795,1743226244624,"fUST",-980.67,0.00024657,2,"2025-03-29T05:30:44.624",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802796,1743226244633,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.633",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802797,1743226244643,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.643",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802798,1743226244653,"fUST",-1927.13,0.00024657,2,"2025-03-29T05:30:44.653",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802799,1743226244662,"fUST",-7829.2,0.00024657,2,"2025-03-29T05:30:44.662",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802800,1743226244672,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.672",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802801,1743226244681,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.681",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802802,1743226244691,"fUST",-1256.4,0.00024657,2,"2025-03-29T05:30:44.691",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802803,1743226244700,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.700",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802804,1743226244710,"fUST",-724.43,0.00024657,2,"2025-03-29T05:30:44.710",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802805,1743226244720,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.720",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802806,1743226244729,"fUST",-3192.3,0.00024657,2,"2025-03-29T05:30:44.729",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802807,1743226244739,"fUST",-652.62,0.00024657,2,"2025-03-29T05:30:44.739",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802808,1743226244749,"fUST",-1440.64,0.00024657,2,"2025-03-29T05:30:44.749",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802809,1743226244758,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.758",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802810,1743226244769,"fUST",-11571.09,0.00024657,2,"2025-03-29T05:30:44.769",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802811,1743226244778,"fUST",-1674.27,0.00024657,2,"2025-03-29T05:30:44.778",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802812,1743226244788,"fUST",-834.04,0.00024657,2,"2025-03-29T05:30:44.788",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802813,1743226244797,"fUST",-1077.16,0.00024657,2,"2025-03-29T05:30:44.797",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802814,1743226244807,"fUST",-537.44,0.00024657,2,"2025-03-29T05:30:44.807",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802815,1743226244817,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.817",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802816,1743226244827,"fUST",-594.54300727,0.00024657,2,"2025-03-29T05:30:44.827",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802817,1743226244836,"fUST",-480.75501418,0.00024657,2,"2025-03-29T05:30:44.836",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802818,1743226244846,"fUST",-663.0,0.00024657,2,"2025-03-29T05:30:44.846",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802819,1743226244855,"fUST",-584.83,0.00024657,2,"2025-03-29T05:30:44.855",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802820,1743226244866,"fUST",-7121.16,0.00024657,2,"2025-03-29T05:30:44.866",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802821,1743226244875,"fUST",-648.69483097,0.00024657,2,"2025-03-29T05:30:44.875",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802822,1743226244885,"fUST",-2129.42,0.00024657,2,"2025-03-29T05:30:44.885",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802823,1743226244894,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.894",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802824,1743226244903,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.903",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802825,1743226244914,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.914",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802826,1743226244923,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.923",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802827,1743226244933,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.933",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802828,1743226244943,"fUST",-151.0,0.00024657,7,"2025-03-29T05:30:44.943",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802829,1743226244953,"fUST",-5504.85,0.00024657,2,"2025-03-29T05:30:44.953",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802830,1743226244962,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.962",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802831,1743226244972,"fUST",-1211.54,0.00024657,2,"2025-03-29T05:30:44.972",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802832,1743226244982,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.982",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802833,1743226244991,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:44.991",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802834,1743226245001,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:45.001",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802835,1743226245010,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:45.010",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802836,1743226245019,"fUST",-1224.703271,0.00024657,2,"2025-03-29T05:30:45.019",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802837,1743226245029,"fUST",-1658.89,0.00024657,2,"2025-03-29T05:30:45.029",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802838,1743226245039,"fUST",-1224.703271,0.00024657,2,"2025-03-29T05:30:45.039",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802839,1743226245049,"fUST",-429.88081964,0.00024657,2,"2025-03-29T05:30:45.049",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802840,1743226245059,"fUST",-1224.703271,0.00024657,2,"2025-03-29T05:30:45.059",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802841,1743226245069,"fUST",-1224.703271,0.00024657,2,"2025-03-29T05:30:45.069",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802842,1743226245078,"fUST",-5708.8,0.00024657,2,"2025-03-29T05:30:45.078",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802843,1743226245088,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:45.088",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802844,1743226245097,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:45.097",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802845,1743226245107,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:45.107",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802846,1743226245117,"fUST",-1224.703271,0.00024657,2,"2025-03-29T05:30:45.117",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802847,1743226245127,"fUST",-1224.703271,0.00024657,2,"2025-03-29T05:30:45.127",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802848,1743226245137,"fUST",-909.4063641,0.00024657,2,"2025-03-29T05:30:45.137",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802853,1743226245808,"fUST",-315.2969069,0.00024657,2,"2025-03-29T05:30:45.808",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802854,1743226245818,"fUST",-1224.703271,0.00024657,2,"2025-03-29T05:30:45.818",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802855,1743226245828,"fUST",-393.57554367,0.00024657,2,"2025-03-29T05:30:45.828",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802856,1743226245849,"fUST",-10745.28857095,0.00024657,2,"2025-03-29T05:30:45.849",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802862,1743226246551,"fUST",-445.95957881,0.00024657,2,"2025-03-29T05:30:46.551",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802863,1743226246564,"fUST",-1318.49630657,0.00024657,2,"2025-03-29T05:30:46.564",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802864,1743226246574,"fUST",-714.78,0.00024657,2,"2025-03-29T05:30:46.574",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802865,1743226246584,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:46.584",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802866,1743226246594,"fUST",-500.0,0.00024657,2,"2025-03-29T05:30:46.594",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802867,1743226246603,"fUST",-1718.17,0.00024657,2,"2025-03-29T05:30:46.603",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802868,1743226246613,"fUST",-1372.69310759,0.00024657,2,"2025-03-29T05:30:46.613",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802870,1743226525650,"fUST",-154.69569746,0.0002,2,"2025-03-29T05:35:25.650",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802873,1743226812396,"fUST",177.231319,0.00013699,2,"2025-03-29T05:40:12.396",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802875,1743227132105,"fUST",-747.72449049,0.00022,2,"2025-03-29T05:45:32.105",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802877,1743227244128,"fUST",-189.65924929,0.00021956,2,"2025-03-29T05:47:24.128",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802878,1743227244150,"fUST",-509.67293987,0.00022,2,"2025-03-29T05:47:24.150",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802894,1743227353112,"fUST",-214.957372,0.00021554,2,"2025-03-29T05:49:13.112",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802895,1743227353133,"fUST",-344.524628,0.00022,2,"2025-03-29T05:49:13.133",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802896,1743227355088,"fUST",-75.81806025,0.00022,2,"2025-03-29T05:49:15.088",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802897,1743227355110,"fUST",-220.14193975,0.00022364,2,"2025-03-29T05:49:15.110",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802898,1743227356384,"fUST",-1101.17714675,0.00022364,2,"2025-03-29T05:49:16.384",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802899,1743227356409,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:16.409",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802900,1743227356434,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:16.434",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802901,1743227356458,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:16.458",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802902,1743227356482,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:16.482",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802903,1743227356507,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:16.507",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802904,1743227356531,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:16.531",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802905,1743227356555,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:16.555",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802906,1743227356579,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:16.579",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802907,1743227356603,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:16.603",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802908,1743227356627,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:16.627",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802909,1743227356650,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:16.650",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802910,1743227356672,"fUST",-201.22325316,0.0002246,2,"2025-03-29T05:49:16.672",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802911,1743227356696,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:16.696",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802912,1743227356720,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:16.720",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802913,1743227356744,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:16.744",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802914,1743227356768,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:16.768",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802915,1743227356793,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:16.793",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802916,1743227356822,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:16.822",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802917,1743227356848,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:16.848",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802918,1743227356873,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:16.873",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802919,1743227356900,"fUST",-636.04319773,0.0002246,2,"2025-03-29T05:49:16.900",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802920,1743227356925,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:16.925",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802921,1743227356949,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:16.949",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802922,1743227356973,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:16.973",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802923,1743227356997,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:16.997",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802924,1743227357021,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:17.021",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802925,1743227357046,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:17.046",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802926,1743227357070,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:17.070",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802927,1743227357094,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:17.094",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802928,1743227357118,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:17.118",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802929,1743227357142,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:17.142",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802930,1743227357166,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:17.166",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802931,1743227357190,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:17.190",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802932,1743227357214,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:17.214",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802933,1743227357238,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:17.238",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802934,1743227357262,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:17.262",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802935,1743227357286,"fUST",-413.60431976,0.0002246,2,"2025-03-29T05:49:17.286",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802936,1743227357310,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:17.310",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802937,1743227357333,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:17.333",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802938,1743227357358,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:17.358",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802939,1743227357382,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:17.382",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802940,1743227357406,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:17.406",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802941,1743227357430,"fUST",-500.0,0.0002246,2,"2025-03-29T05:49:17.430",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802942,1743227357454,"fUST",-11287.21835676,0.00022461,2,"2025-03-29T05:49:17.454",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802943,1743227357475,"fUST",-11981.46565782,0.00022464,2,"2025-03-29T05:49:17.475",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802944,1743227359082,"fUST",-12563.03316932,0.00022464,2,"2025-03-29T05:49:19.082",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802945,1743227363127,"fUST",-307.18760904,0.00022464,2,"2025-03-29T05:49:23.127",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802946,1743227368094,"fUST",-48.31356382,0.00022464,2,"2025-03-29T05:49:28.094",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802947,1743227368117,"fUST",-177.231319,0.00022831,2,"2025-03-29T05:49:28.117",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802948,1743227368138,"fUST",-1000.0,0.00023,2,"2025-03-29T05:49:28.138",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802949,1743227368159,"fUST",-1321.3190865,0.00023069,2,"2025-03-29T05:49:28.159",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802950,1743227368180,"fUST",-669.1061163,0.00023071,2,"2025-03-29T05:49:28.180",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802951,1743227368201,"fUST",-461.89381132,0.00023244,2,"2025-03-29T05:49:28.201",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802952,1743227368221,"fUST",-5000.0,0.00023245,2,"2025-03-29T05:49:28.221",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802953,1743227368240,"fUST",-746.10552993,0.0002341,2,"2025-03-29T05:49:28.240",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802954,1743227368260,"fUST",-9807.7020295,0.00023657,2,"2025-03-29T05:49:28.260",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802955,1743227368281,"fUST",-883.31379729,0.00023773,2,"2025-03-29T05:49:28.281",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802956,1743227370153,"fUST",-180.65917007,0.00023773,2,"2025-03-29T05:49:30.153",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802958,1743227371115,"fUST",-245.18669525,0.00023773,2,"2025-03-29T05:49:31.115",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802975,1743227435776,"fUST",-175.5737569,0.000239,2,"2025-03-29T05:50:35.776",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802976,1743227435788,"fUST",-704.8674555,0.00023917,2,"2025-03-29T05:50:35.788",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802977,1743227435798,"fUST",-1000.0,0.00024,2,"2025-03-29T05:50:35.798",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802978,1743227435808,"fUST",-3574.55950008,0.00024,2,"2025-03-29T05:50:35.808",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802979,1743227435818,"fUST",-1425.34589678,0.00024366,2,"2025-03-29T05:50:35.818",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802980,1743227435828,"fUST",-150.0,0.00024408,2,"2025-03-29T05:50:35.828",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802981,1743227435841,"fUST",-151.0,0.00024442,2,"2025-03-29T05:50:35.841",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802982,1743227435850,"fUST",-248.14148945,0.00024442,2,"2025-03-29T05:50:35.850",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802983,1743227435860,"fUST",-600.0,0.00024442,2,"2025-03-29T05:50:35.860",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802984,1743227435870,"fUST",-300.0,0.00024442,2,"2025-03-29T05:50:35.870",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802985,1743227435881,"fUST",-323.32566792,0.00024456,2,"2025-03-29T05:50:35.881",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802986,1743227435891,"fUST",-500.0,0.00024456,2,"2025-03-29T05:50:35.891",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802987,1743227435900,"fUST",-500.0,0.00024456,2,"2025-03-29T05:50:35.900",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802988,1743227435911,"fUST",-441.36043198,0.00024456,2,"2025-03-29T05:50:35.911",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802989,1743227435922,"fUST",-500.0,0.00024456,2,"2025-03-29T05:50:35.922",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356802990,1743227435932,"fUST",-55022.73736048,0.00024457,2,"2025-03-29T05:50:35.932",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803008,1743227437921,"fUST",-21993.70472451,0.00024457,2,"2025-03-29T05:50:37.921",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803009,1743227437940,"fUST",-1102.27126275,0.00024457,2,"2025-03-29T05:50:37.940",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803010,1743227438143,"fUST",-3855.29718945,0.00024457,2,"2025-03-29T05:50:38.143",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803011,1743227438162,"fUST",-3345.74423928,0.00024457,2,"2025-03-29T05:50:38.162",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803012,1743227438186,"fUST",-20572.72761796,0.00024457,2,"2025-03-29T05:50:38.186",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803013,1743227438205,"fUST",-82894.80875628,0.00024457,2,"2025-03-29T05:50:38.205",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803014,1743227438223,"fUST",-173295.04809831,0.00024457,2,"2025-03-29T05:50:38.223",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803015,1743227438237,"fUST",-6608.7482034,0.00024457,2,"2025-03-29T05:50:38.237",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803016,1743227438251,"fUST",-1308.91254758,0.00024457,2,"2025-03-29T05:50:38.251",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803017,1743227438265,"fUST",-251.08376422,0.00024466,2,"2025-03-29T05:50:38.265",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803018,1743227438280,"fUST",-500.0,0.0002447,2,"2025-03-29T05:50:38.280",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803019,1743227438295,"fUST",-622.2,0.00024497,2,"2025-03-29T05:50:38.295",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803020,1743227438306,"fUST",-958.59876547,0.000245,2,"2025-03-29T05:50:38.306",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803041,1743227440276,"fUST",-41.40123453,0.000245,2,"2025-03-29T05:50:40.276",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803042,1743227440285,"fUST",-438.53667675,0.00024552,2,"2025-03-29T05:50:40.285",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803043,1743227440297,"fUST",-206.68472325,0.00024552,2,"2025-03-29T05:50:40.297",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803045,1743227440595,"fUST",-174.22164371,0.00024557,2,"2025-03-29T05:50:40.595",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803046,1743227440630,"fUST",-2881.69163053,0.0002457,2,"2025-03-29T05:50:40.630",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803047,1743227440680,"fUST",-5597.62733413,0.0002457,2,"2025-03-29T05:50:40.680",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803048,1743227440689,"fUST",-479.0552765,0.00024581,2,"2025-03-29T05:50:40.689",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803049,1743227440699,"fUST",-210.12775741,0.000246,2,"2025-03-29T05:50:40.699",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803050,1743227440708,"fUST",-669.0945918,0.00024607,2,"2025-03-29T05:50:40.708",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803051,1743227440717,"fUST",-617.55718118,0.00024615,2,"2025-03-29T05:50:40.717",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803052,1743227440727,"fUST",-151.0,0.00024656,2,"2025-03-29T05:50:40.727",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803053,1743227440736,"fUST",-2956.40586567,0.00024657,3,"2025-03-29T05:50:40.736",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803054,1743227440746,"fUST",-1038.79711414,0.00024657,3,"2025-03-29T05:50:40.746",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803055,1743227440755,"fUST",-632.55040345,0.00024657,2,"2025-03-29T05:50:40.755",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803056,1743227440764,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:40.764",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803057,1743227440774,"fUST",-461.57207754,0.00024657,2,"2025-03-29T05:50:40.774",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803058,1743227440783,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:40.783",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803059,1743227440793,"fUST",-290.16459568,0.00024657,2,"2025-03-29T05:50:40.793",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803060,1743227440802,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:40.802",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803061,1743227440811,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:40.811",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803062,1743227440821,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:40.821",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803063,1743227440831,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:40.831",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803064,1743227440843,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:40.843",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803065,1743227440854,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:40.854",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803066,1743227440864,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:40.864",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803067,1743227440874,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:40.874",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803068,1743227440883,"fUST",-151.0,0.00024657,7,"2025-03-29T05:50:40.883",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803069,1743227440893,"fUST",-151.0,0.00024657,7,"2025-03-29T05:50:40.893",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803070,1743227440902,"fUST",-505.12,0.00024657,2,"2025-03-29T05:50:40.902",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803071,1743227440911,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:40.911",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803072,1743227440922,"fUST",-397.26399938,0.00024657,2,"2025-03-29T05:50:40.922",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803073,1743227440931,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:40.931",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803074,1743227440940,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:40.940",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803075,1743227440950,"fUST",-151.0,0.00024657,7,"2025-03-29T05:50:40.950",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803076,1743227440959,"fUST",-151.0,0.00024657,7,"2025-03-29T05:50:40.959",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803077,1743227440968,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:40.968",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803078,1743227440978,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:40.978",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803079,1743227440988,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:40.988",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803080,1743227440997,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:40.997",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803081,1743227441006,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.006",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803082,1743227441015,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.015",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803083,1743227441025,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.025",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803084,1743227441034,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.034",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803085,1743227441044,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.044",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803086,1743227441053,"fUST",-560.35,0.00024657,2,"2025-03-29T05:50:41.053",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803087,1743227441063,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.063",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803088,1743227441072,"fUST",-821.21,0.00024657,2,"2025-03-29T05:50:41.072",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803089,1743227441081,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.081",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803090,1743227441090,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.090",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803091,1743227441100,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.100",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803092,1743227441109,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.109",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803093,1743227441119,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.119",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803094,1743227441128,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.128",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803095,1743227441137,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.137",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803096,1743227441146,"fUST",-313.28256747,0.00024657,2,"2025-03-29T05:50:41.146",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803097,1743227441155,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.155",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803098,1743227441164,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.164",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803099,1743227441173,"fUST",-1190.35,0.00024657,2,"2025-03-29T05:50:41.173",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803100,1743227441183,"fUST",-798.15,0.00024657,2,"2025-03-29T05:50:41.183",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803101,1743227441192,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.192",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803102,1743227441202,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.202",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803103,1743227441213,"fUST",-368.09595321,0.00024657,2,"2025-03-29T05:50:41.213",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803104,1743227441222,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.222",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803105,1743227441231,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.231",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803106,1743227441242,"fUST",-578.43,0.00024657,2,"2025-03-29T05:50:41.242",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803107,1743227441252,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.252",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803108,1743227441261,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.261",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803109,1743227441271,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.271",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803110,1743227441281,"fUST",-550.67876014,0.00024657,2,"2025-03-29T05:50:41.281",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803111,1743227441291,"fUST",-1119.41,0.00024657,2,"2025-03-29T05:50:41.291",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803112,1743227441300,"fUST",-1027.14,0.00024657,2,"2025-03-29T05:50:41.300",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803113,1743227441310,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.310",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803114,1743227441320,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.320",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803115,1743227441330,"fUST",-500.85584008,0.00024657,2,"2025-03-29T05:50:41.330",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803116,1743227441340,"fUST",-573.17,0.00024657,2,"2025-03-29T05:50:41.340",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803117,1743227441349,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.349",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803118,1743227441359,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.359",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803119,1743227441368,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.368",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803120,1743227441378,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.378",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803121,1743227441387,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.387",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803122,1743227441397,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.397",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803123,1743227441406,"fUST",-974.42,0.00024657,2,"2025-03-29T05:50:41.406",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803124,1743227441415,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.415",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803125,1743227441425,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.425",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803126,1743227441434,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.434",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803127,1743227441443,"fUST",-567.19,0.00024657,2,"2025-03-29T05:50:41.443",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803128,1743227441452,"fUST",-567.07501858,0.00024657,2,"2025-03-29T05:50:41.452",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803129,1743227441461,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.461",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803130,1743227441470,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.470",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803131,1743227441479,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.479",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803132,1743227441491,"fUST",-517.48,0.00024657,2,"2025-03-29T05:50:41.491",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803133,1743227441500,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.500",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803134,1743227441510,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.510",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803135,1743227441519,"fUST",-629.9,0.00024657,2,"2025-03-29T05:50:41.519",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803136,1743227441528,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.528",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803137,1743227441537,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.537",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803138,1743227441546,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.546",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803139,1743227441556,"fUST",-615.66,0.00024657,2,"2025-03-29T05:50:41.556",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803140,1743227441565,"fUST",-1022.29,0.00024657,2,"2025-03-29T05:50:41.565",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803141,1743227441575,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.575",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803142,1743227441584,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.584",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803143,1743227441593,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.593",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803144,1743227441602,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.602",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803145,1743227441612,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.612",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803146,1743227441621,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.621",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803147,1743227441630,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.630",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803148,1743227441639,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.639",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803149,1743227441650,"fUST",-1277.65,0.00024657,2,"2025-03-29T05:50:41.650",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803150,1743227441659,"fUST",-527.06782919,0.00024657,2,"2025-03-29T05:50:41.659",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803151,1743227441669,"fUST",-1050.97,0.00024657,2,"2025-03-29T05:50:41.669",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803152,1743227441678,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.678",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803153,1743227441688,"fUST",-1907.05,0.00024657,2,"2025-03-29T05:50:41.688",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803154,1743227441698,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.698",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803155,1743227441707,"fUST",-716.32,0.00024657,2,"2025-03-29T05:50:41.707",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803156,1743227441717,"fUST",-415.29015374,0.00024657,2,"2025-03-29T05:50:41.717",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803157,1743227441727,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.727",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803158,1743227441740,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.740",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803159,1743227441749,"fUST",-1146.33,0.00024657,2,"2025-03-29T05:50:41.749",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803160,1743227441759,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.759",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803161,1743227441770,"fUST",-1367.22,0.00024657,2,"2025-03-29T05:50:41.770",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803162,1743227441780,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.780",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803163,1743227441789,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.789",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803164,1743227441799,"fUST",-801.58,0.00024657,2,"2025-03-29T05:50:41.799",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803165,1743227441808,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.808",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803166,1743227441818,"fUST",-511.64,0.00024657,2,"2025-03-29T05:50:41.818",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803167,1743227441827,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.827",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803168,1743227441837,"fUST",-1556.63,0.00024657,2,"2025-03-29T05:50:41.837",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803169,1743227441851,"fUST",-511.71,0.00024657,2,"2025-03-29T05:50:41.851",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803170,1743227441860,"fUST",-638.80952501,0.00024657,2,"2025-03-29T05:50:41.860",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803171,1743227441870,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.870",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803172,1743227441879,"fUST",-1138.09,0.00024657,2,"2025-03-29T05:50:41.879",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803173,1743227441890,"fUST",-181.816436,0.00024657,7,"2025-03-29T05:50:41.890",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803174,1743227441899,"fUST",-346.3571085,0.00024657,2,"2025-03-29T05:50:41.899",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803175,1743227441909,"fUST",-887.73,0.00024657,2,"2025-03-29T05:50:41.909",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803176,1743227441920,"fUST",-151.0,0.00024657,7,"2025-03-29T05:50:41.920",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803177,1743227441929,"fUST",-151.0,0.00024657,7,"2025-03-29T05:50:41.929",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803178,1743227441939,"fUST",-151.0,0.00024657,7,"2025-03-29T05:50:41.939",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803179,1743227441948,"fUST",-512.87602347,0.00024657,2,"2025-03-29T05:50:41.948",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803180,1743227441958,"fUST",-151.0,0.00024657,7,"2025-03-29T05:50:41.958",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803181,1743227441967,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.967",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803182,1743227441977,"fUST",-151.0,0.00024657,7,"2025-03-29T05:50:41.977",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803183,1743227441989,"fUST",-151.0,0.00024657,7,"2025-03-29T05:50:41.989",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803184,1743227441998,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:41.998",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803185,1743227442008,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.008",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803186,1743227442018,"fUST",-821.09,0.00024657,2,"2025-03-29T05:50:42.018",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803187,1743227442027,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.027",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803188,1743227442037,"fUST",-1931.59,0.00024657,2,"2025-03-29T05:50:42.037",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803189,1743227442047,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.047",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803190,1743227442056,"fUST",-1242.47,0.00024657,2,"2025-03-29T05:50:42.056",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803191,1743227442066,"fUST",-466.10142987,0.00024657,2,"2025-03-29T05:50:42.066",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803192,1743227442076,"fUST",-754.59,0.00024657,2,"2025-03-29T05:50:42.076",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803193,1743227442085,"fUST",-541.33,0.00024657,2,"2025-03-29T05:50:42.085",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803194,1743227442095,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.095",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803195,1743227442104,"fUST",-519.61661817,0.00024657,2,"2025-03-29T05:50:42.104",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803196,1743227442114,"fUST",-713.12,0.00024657,2,"2025-03-29T05:50:42.114",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803197,1743227442123,"fUST",-705.51,0.00024657,2,"2025-03-29T05:50:42.123",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803198,1743227442134,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.134",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803199,1743227442143,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.143",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803200,1743227442152,"fUST",-887.2,0.00024657,2,"2025-03-29T05:50:42.152",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803201,1743227442162,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.162",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803202,1743227442171,"fUST",-537.53643223,0.00024657,2,"2025-03-29T05:50:42.171",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803203,1743227442180,"fUST",-936.14,0.00024657,2,"2025-03-29T05:50:42.180",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803204,1743227442190,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.190",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803205,1743227442200,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.200",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803206,1743227442209,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.209",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803207,1743227442219,"fUST",-564.5,0.00024657,2,"2025-03-29T05:50:42.219",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803208,1743227442228,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.228",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803209,1743227442239,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.239",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803210,1743227442249,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.249",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803211,1743227442258,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.258",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803212,1743227442268,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.268",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803213,1743227442278,"fUST",-2553.14,0.00024657,2,"2025-03-29T05:50:42.278",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803214,1743227442287,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.287",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803215,1743227442297,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.297",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803216,1743227442306,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.306",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803217,1743227442315,"fUST",-747.31,0.00024657,2,"2025-03-29T05:50:42.315",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803218,1743227442325,"fUST",-151.0,0.00024657,7,"2025-03-29T05:50:42.325",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803219,1743227442334,"fUST",-176.637256,0.00024657,7,"2025-03-29T05:50:42.334",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803220,1743227442343,"fUST",-3118.01,0.00024657,2,"2025-03-29T05:50:42.343",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803221,1743227442352,"fUST",-165.38779695,0.00024657,2,"2025-03-29T05:50:42.352",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803222,1743227442374,"fUST",-334.61220305,0.00024657,2,"2025-03-29T05:50:42.374",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803223,1743227442383,"fUST",-159.128417,0.00024657,7,"2025-03-29T05:50:42.383",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803224,1743227442393,"fUST",-151.0,0.00024657,7,"2025-03-29T05:50:42.393",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803225,1743227442403,"fUST",-151.0,0.00024657,7,"2025-03-29T05:50:42.403",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803226,1743227442413,"fUST",-151.0,0.00024657,7,"2025-03-29T05:50:42.413",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803227,1743227442423,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.423",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803228,1743227442432,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.432",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803229,1743227442443,"fUST",-690.16,0.00024657,2,"2025-03-29T05:50:42.443",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803230,1743227442452,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.452",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803231,1743227442463,"fUST",-1404.32,0.00024657,2,"2025-03-29T05:50:42.463",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803232,1743227442473,"fUST",-628.02,0.00024657,2,"2025-03-29T05:50:42.473",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803233,1743227442482,"fUST",-1292.51,0.00024657,2,"2025-03-29T05:50:42.482",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803234,1743227442492,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.492",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803235,1743227442501,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.501",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803236,1743227442511,"fUST",-597.62,0.00024657,2,"2025-03-29T05:50:42.511",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803237,1743227442521,"fUST",-2914.89,0.00024657,2,"2025-03-29T05:50:42.521",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803238,1743227442530,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.530",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803239,1743227442539,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.539",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803240,1743227442548,"fUST",-669.7,0.00024657,2,"2025-03-29T05:50:42.548",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803241,1743227442557,"fUST",-181.68993158,0.00024657,2,"2025-03-29T05:50:42.557",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803242,1743227442567,"fUST",-3066.45,0.00024657,2,"2025-03-29T05:50:42.567",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803243,1743227442576,"fUST",-1183.53,0.00024657,2,"2025-03-29T05:50:42.576",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803244,1743227442585,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.585",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803245,1743227442595,"fUST",-1552.22,0.00024657,2,"2025-03-29T05:50:42.595",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803246,1743227442604,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.604",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803247,1743227442613,"fUST",-708.36,0.00024657,2,"2025-03-29T05:50:42.613",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803248,1743227442623,"fUST",-342.35288159,0.00024657,2,"2025-03-29T05:50:42.623",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803249,1743227442632,"fUST",-692.45,0.00024657,2,"2025-03-29T05:50:42.632",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803250,1743227442642,"fUST",-3363.87,0.00024657,2,"2025-03-29T05:50:42.642",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803251,1743227442651,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.651",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803252,1743227442661,"fUST",-788.57,0.00024657,2,"2025-03-29T05:50:42.661",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803253,1743227442670,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.670",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803254,1743227442680,"fUST",-1437.02,0.00024657,2,"2025-03-29T05:50:42.680",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803255,1743227442689,"fUST",-554.96730685,0.00024657,2,"2025-03-29T05:50:42.689",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803256,1743227442699,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.699",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803257,1743227442708,"fUST",-1017.11,0.00024657,2,"2025-03-29T05:50:42.708",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803258,1743227442718,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.718",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803259,1743227442727,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.727",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803260,1743227442737,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.737",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803261,1743227442747,"fUST",-1000.0,0.00024657,2,"2025-03-29T05:50:42.747",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803262,1743227442757,"fUST",-1432.44,0.00024657,2,"2025-03-29T05:50:42.757",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803263,1743227442767,"fUST",-1523.18,0.00024657,2,"2025-03-29T05:50:42.767",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803264,1743227442777,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.777",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803265,1743227442787,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.787",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803266,1743227442796,"fUST",-375.94410416,0.00024657,2,"2025-03-29T05:50:42.796",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803267,1743227442806,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.806",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803268,1743227442815,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.815",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803269,1743227442825,"fUST",-1645.19,0.00024657,2,"2025-03-29T05:50:42.825",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803270,1743227442835,"fUST",-1261.24,0.00024657,2,"2025-03-29T05:50:42.835",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803271,1743227442849,"fUST",-1700.75,0.00024657,2,"2025-03-29T05:50:42.849",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803272,1743227442859,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.859",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803273,1743227442869,"fUST",-560.46,0.00024657,2,"2025-03-29T05:50:42.869",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803274,1743227442878,"fUST",-736.02,0.00024657,2,"2025-03-29T05:50:42.878",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803275,1743227442888,"fUST",-543.49936255,0.00024657,2,"2025-03-29T05:50:42.888",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803276,1743227442898,"fUST",-515.04,0.00024657,2,"2025-03-29T05:50:42.898",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803277,1743227442908,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.908",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803278,1743227442918,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.918",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803279,1743227442929,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.929",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803280,1743227442939,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.939",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803281,1743227442949,"fUST",-3193.76,0.00024657,2,"2025-03-29T05:50:42.949",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803282,1743227442959,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.959",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803283,1743227442969,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.969",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803284,1743227442979,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:42.979",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803285,1743227442990,"fUST",-1730.0,0.00024657,2,"2025-03-29T05:50:42.990",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803286,1743227443001,"fUST",-632.79,0.00024657,2,"2025-03-29T05:50:43.001",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803287,1743227443011,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:43.011",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803288,1743227443021,"fUST",-2404.12,0.00024657,2,"2025-03-29T05:50:43.021",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803289,1743227443031,"fUST",-500.0,0.00024657,2,"2025-03-29T05:50:43.031",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803290,1743227443042,"fUST",-1511.02,0.00024657,2,"2025-03-29T05:50:43.042",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803291,1743227443052,"fUST",-1183.53,0.00024657,2,"2025-03-29T05:50:43.052",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803292,1743227443062,"fUST",-196.98690465,0.00024657,2,"2025-03-29T05:50:43.062",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803293,1743227443081,"fUST",-274.56949872,0.00024657,2,"2025-03-29T05:50:43.081",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803319,1743227454919,"fUST",-180.192473,0.00024557,2,"2025-03-29T05:50:54.919",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803320,1743227457302,"fUST",-180.192473,0.00024647,3,"2025-03-29T05:50:57.302",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803323,1743227533204,"fUST",11019.0,0.00025,120,"2025-03-29T05:52:13.204",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803326,1743227620859,"fUST",450.0,0.00025,120,"2025-03-29T05:53:40.859",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803335,1743227878955,"fUST",184.812859,0.00013699,2,"2025-03-29T05:57:58.955",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803338,1743228033856,"fUST",1284.72207416,0.00025,120,"2025-03-29T06:00:33.856",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803339,1743228049154,"fUST",1511.82549905,0.00025,120,"2025-03-29T06:00:49.154",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803340,1743228073427,"fUST",3000.0,0.00025,120,"2025-03-29T06:01:13.427",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803342,1743228186984,"fUST",1500.0,0.00025,120,"2025-03-29T06:03:06.984",0.0004891,60.41,0.9426809583083028,596357859.6241381]
[356803344,1743228349135,"fUST",-196.55912003,0.00020139,2,"2025-03-29T06:05:49.135",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803345,1743228444077,"fUST",-163.82582597,0.00019938,2,"2025-03-29T06:07:24.077",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803346,1743228444100,"fUST",-72.32376286,0.00020548,2,"2025-03-29T06:07:24.100",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803347,1743228446079,"fUST",-112.48909614,0.00020548,2,"2025-03-29T06:07:26.079",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803348,1743228446101,"fUST",-231.26145534,0.00020548,2,"2025-03-29T06:07:26.101",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803349,1743228446123,"fUST",-214.957372,0.00021465,2,"2025-03-29T06:07:26.123",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803350,1743228446149,"fUST",-362.91909273,0.00022336,2,"2025-03-29T06:07:26.149",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803351,1743228449138,"fUST",-184.93345885,0.00022336,2,"2025-03-29T06:07:29.138",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803353,1743228545148,"fUST",-300.0,0.00022431,2,"2025-03-29T06:09:05.148",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803354,1743228545173,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.173",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803355,1743228545201,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.201",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803356,1743228545227,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.227",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803357,1743228545253,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.253",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803358,1743228545279,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.279",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803359,1743228545304,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.304",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803360,1743228545327,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.327",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803361,1743228545350,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.350",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803362,1743228545375,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.375",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803363,1743228545403,"fUST",-210.0258308,0.00022432,2,"2025-03-29T06:09:05.403",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803364,1743228545429,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.429",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803365,1743228545452,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.452",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803366,1743228545479,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.479",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803367,1743228545504,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.504",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803368,1743228545527,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.527",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803369,1743228545555,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.555",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803370,1743228545577,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.577",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803371,1743228545603,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.603",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803372,1743228545626,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.626",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803373,1743228545651,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.651",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803374,1743228545690,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.690",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803375,1743228545718,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.718",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803376,1743228545746,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.746",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803377,1743228545770,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.770",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803378,1743228545797,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.797",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803379,1743228545822,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.822",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803380,1743228545847,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.847",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803381,1743228545871,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.871",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803382,1743228545896,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.896",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803383,1743228545920,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.920",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803384,1743228545945,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.945",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803385,1743228545971,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.971",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803386,1743228545996,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:05.996",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803387,1743228546022,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.022",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803388,1743228546048,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.048",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803389,1743228546073,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.073",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803390,1743228546098,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.098",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803391,1743228546122,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.122",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803392,1743228546146,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.146",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803393,1743228546172,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.172",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803394,1743228546200,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.200",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803395,1743228546226,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.226",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803396,1743228546250,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.250",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803397,1743228546278,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.278",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803398,1743228546303,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.303",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803399,1743228546329,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.329",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803400,1743228546354,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.354",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803401,1743228546380,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.380",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803402,1743228546405,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.405",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803403,1743228546430,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.430",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803404,1743228546455,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.455",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803405,1743228546480,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.480",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803406,1743228546505,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.505",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803407,1743228546529,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.529",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803408,1743228546554,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.554",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803409,1743228546579,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.579",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803410,1743228546604,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.604",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803411,1743228546627,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.627",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803412,1743228546651,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.651",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803413,1743228546676,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:06.676",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803414,1743228546701,"fUST",-63.97430644,0.00022432,2,"2025-03-29T06:09:06.701",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803415,1743228552079,"fUST",-436.02569356,0.00022432,2,"2025-03-29T06:09:12.079",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803416,1743228552104,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:12.104",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803417,1743228552128,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:12.128",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803418,1743228552152,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:12.152",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803419,1743228552175,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:12.175",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803420,1743228552202,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:12.202",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803421,1743228552226,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:12.226",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803422,1743228552250,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:12.250",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803423,1743228552276,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:12.276",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803424,1743228552299,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:12.299",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803425,1743228552323,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:12.323",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803426,1743228552346,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:12.346",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803427,1743228552369,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:12.369",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803428,1743228552393,"fUST",-310.5065896,0.00022432,2,"2025-03-29T06:09:12.393",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803429,1743228552417,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:12.417",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803430,1743228552441,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:12.441",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803431,1743228552465,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:12.465",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803432,1743228552489,"fUST",-500.0,0.00022432,2,"2025-03-29T06:09:12.489",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803433,1743228552510,"fUST",-24900.0,0.00022437,2,"2025-03-29T06:09:12.510",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803434,1743228552532,"fUST",-612.64111103,0.00022554,2,"2025-03-29T06:09:12.532",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803435,1743228552552,"fUST",-184.57170154,0.00022554,2,"2025-03-29T06:09:12.552",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803436,1743228552572,"fUST",-1408.4630267,0.00022555,2,"2025-03-29T06:09:12.572",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803437,1743228552593,"fUST",-1601.82003838,0.0002299,2,"2025-03-29T06:09:12.593",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803438,1743228552613,"fUST",-500.0,0.00023233,2,"2025-03-29T06:09:12.613",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803439,1743228552635,"fUST",-500.0,0.00023233,2,"2025-03-29T06:09:12.635",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803440,1743228552654,"fUST",-500.0,0.00023233,2,"2025-03-29T06:09:12.654",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803441,1743228552675,"fUST",-500.0,0.00023233,2,"2025-03-29T06:09:12.675",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803442,1743228552695,"fUST",-501.86624987,0.00023233,2,"2025-03-29T06:09:12.695",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803443,1743228552715,"fUST",-500.0,0.00023233,2,"2025-03-29T06:09:12.715",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803444,1743228552737,"fUST",-500.0,0.00023233,2,"2025-03-29T06:09:12.737",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803445,1743228552758,"fUST",-500.0,0.00023233,2,"2025-03-29T06:09:12.758",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803446,1743228552779,"fUST",-478.46810924,0.00023233,2,"2025-03-29T06:09:12.779",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803447,1743228552799,"fUST",-343.06,0.00023547,3,"2025-03-29T06:09:12.799",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803448,1743228552821,"fUST",-272042.51777885,0.00023557,2,"2025-03-29T06:09:12.821",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803449,1743228555105,"fUST",-44447.14605928,0.00023557,2,"2025-03-29T06:09:15.105",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803450,1743228558089,"fUST",-784.0,0.00022332,2,"2025-03-29T06:09:18.089",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803451,1743228565095,"fUST",-169.54348394,0.00022332,2,"2025-03-29T06:09:25.095",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803452,1743228565117,"fUST",-953.5434839,0.00023041,2,"2025-03-29T06:09:25.117",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803453,1743228565138,"fUST",-52407.87277988,0.00023557,2,"2025-03-29T06:09:25.138",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803454,1743228570107,"fUST",-490.0,0.00022432,2,"2025-03-29T06:09:30.107",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803455,1743228571336,"fUST",-10.0,0.00022432,2,"2025-03-29T06:09:31.336",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803456,1743228571358,"fUST",-162.2805845,0.00023476,2,"2025-03-29T06:09:31.358",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803457,1743228571381,"fUST",-1102.46338199,0.00023557,2,"2025-03-29T06:09:31.381",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803458,1743228571402,"fUST",-721.95311059,0.00023751,2,"2025-03-29T06:09:31.402",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803481,1743228632421,"fUST",-195.412774,0.00023391,14,"2025-03-29T06:10:32.421",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803482,1743228632431,"fUST",-195.412774,0.00023668,14,"2025-03-29T06:10:32.431",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803483,1743228632441,"fUST",-231.59037331,0.00023751,2,"2025-03-29T06:10:32.441",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803484,1743228632451,"fUST",-14.52407869,0.00023917,2,"2025-03-29T06:10:32.451",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803485,1743228632480,"fUST",-492.98234495,0.00023917,2,"2025-03-29T06:10:32.480",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803486,1743228632492,"fUST",-21.14416806,0.00023917,2,"2025-03-29T06:10:32.492",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803487,1743228632501,"fUST",-195.412774,0.00023946,14,"2025-03-29T06:10:32.501",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803488,1743228632511,"fUST",-195.412774,0.00024223,14,"2025-03-29T06:10:32.511",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803489,1743228632520,"fUST",-300.0,0.00024356,2,"2025-03-29T06:10:32.520",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803490,1743228632530,"fUST",-5000.0,0.00024357,2,"2025-03-29T06:10:32.530",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803491,1743228632539,"fUST",-500.0,0.00024357,2,"2025-03-29T06:10:32.539",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803492,1743228632549,"fUST",-4734.57139125,0.000244,5,"2025-03-29T06:10:32.549",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803493,1743228632558,"fUST",-4734.57139116,0.000244,5,"2025-03-29T06:10:32.558",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803494,1743228632849,"fUST",-4734.57139116,0.000244,5,"2025-03-29T06:10:32.849",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803495,1743228632860,"fUST",-428.84877772,0.00024409,2,"2025-03-29T06:10:32.860",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803496,1743228632870,"fUST",-10362.73995921,0.0002441,2,"2025-03-29T06:10:32.870",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803516,1743228638467,"fUST",-500.0,0.00024399,2,"2025-03-29T06:10:38.467",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803517,1743228638484,"fUST",-500.0,0.00024399,2,"2025-03-29T06:10:38.484",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803518,1743228638499,"fUST",-500.0,0.00024399,2,"2025-03-29T06:10:38.499",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803519,1743228638510,"fUST",-190.00287009,0.00024399,2,"2025-03-29T06:10:38.510",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803520,1743228638521,"fUST",-500.0,0.00024399,2,"2025-03-29T06:10:38.521",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803521,1743228638534,"fUST",-500.0,0.00024399,2,"2025-03-29T06:10:38.534",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803522,1743228638548,"fUST",-315.55139113,0.00024399,2,"2025-03-29T06:10:38.548",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803523,1743228638560,"fUST",-500.0,0.00024399,2,"2025-03-29T06:10:38.560",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803524,1743228638573,"fUST",-500.0,0.00024399,2,"2025-03-29T06:10:38.573",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803525,1743228638589,"fUST",-500.0,0.00024399,2,"2025-03-29T06:10:38.589",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803526,1743228638602,"fUST",-500.0,0.00024399,2,"2025-03-29T06:10:38.602",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803527,1743228638615,"fUST",-500.0,0.00024399,2,"2025-03-29T06:10:38.615",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803528,1743228638627,"fUST",-500.0,0.00024399,2,"2025-03-29T06:10:38.627",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803529,1743228638640,"fUST",-74638.60219748,0.0002441,2,"2025-03-29T06:10:38.640",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803530,1743228638653,"fUST",-4734.57139116,0.00024417,5,"2025-03-29T06:10:38.653",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803531,1743228638666,"fUST",-953.5434839,0.0002446,2,"2025-03-29T06:10:38.666",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803532,1743228638680,"fUST",-195.412774,0.000245,14,"2025-03-29T06:10:38.680",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803534,1743228638693,"fUST",-4734.57139116,0.0002459,5,"2025-03-29T06:10:38.693",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803536,1743228638707,"fUST",-3000.0,0.000246,2,"2025-03-29T06:10:38.707",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803537,1743228638719,"fUST",-3000.0,0.0002461,2,"2025-03-29T06:10:38.719",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803539,1743228638733,"fUST",-3000.0,0.0002462,2,"2025-03-29T06:10:38.733",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803540,1743228638747,"fUST",-3000.0,0.0002463,2,"2025-03-29T06:10:38.747",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803541,1743228638760,"fUST",-3000.0,0.0002464,2,"2025-03-29T06:10:38.760",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803542,1743228638773,"fUST",-156.587,0.00024642,2,"2025-03-29T06:10:38.773",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803543,1743228638786,"fUST",-961.81583055,0.00024642,2,"2025-03-29T06:10:38.786",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803544,1743228638799,"fUST",-300.0,0.00024642,2,"2025-03-29T06:10:38.799",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803545,1743228638812,"fUST",-450.0,0.00024647,3,"2025-03-29T06:10:38.812",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803546,1743228638825,"fUST",-3000.0,0.0002465,2,"2025-03-29T06:10:38.825",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803547,1743228638838,"fUST",-4527.98245849,0.00024657,3,"2025-03-29T06:10:38.838",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803548,1743228638851,"fUST",-519.39855707,0.00024657,3,"2025-03-29T06:10:38.851",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803549,1743228638864,"fUST",-218.63950533,0.00024657,2,"2025-03-29T06:10:38.864",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803550,1743228638877,"fUST",-524.4144774,0.00024657,2,"2025-03-29T06:10:38.877",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803551,1743228638889,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:38.889",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803552,1743228638902,"fUST",-516.612203,0.00024657,2,"2025-03-29T06:10:38.902",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803553,1743228638915,"fUST",-518.82010871,0.00024657,2,"2025-03-29T06:10:38.915",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803554,1743228638928,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:38.928",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803555,1743228638941,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:38.941",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803556,1743228638955,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:38.955",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803557,1743228638968,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:38.968",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803558,1743228638982,"fUST",-504.3159977,0.00024657,2,"2025-03-29T06:10:38.982",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803559,1743228638995,"fUST",-979.7,0.00024657,2,"2025-03-29T06:10:38.995",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803560,1743228639009,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.009",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803561,1743228639023,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.023",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803562,1743228639036,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.036",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803563,1743228639049,"fUST",-1238.43,0.00024657,2,"2025-03-29T06:10:39.049",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803564,1743228639061,"fUST",-501.32627178,0.00024657,2,"2025-03-29T06:10:39.061",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803565,1743228639075,"fUST",-501.53113445,0.00024657,2,"2025-03-29T06:10:39.075",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803566,1743228639088,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.088",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803567,1743228639102,"fUST",-516.62,0.00024657,2,"2025-03-29T06:10:39.102",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803568,1743228639115,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.115",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803569,1743228639129,"fUST",-502.26310662,0.00024657,2,"2025-03-29T06:10:39.129",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803570,1743228639142,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.142",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803571,1743228639155,"fUST",-1491.77,0.00024657,2,"2025-03-29T06:10:39.155",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803572,1743228639168,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.168",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803573,1743228639181,"fUST",-501.23878361,0.00024657,2,"2025-03-29T06:10:39.181",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803574,1743228639194,"fUST",-1190.7,0.00024657,2,"2025-03-29T06:10:39.194",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803575,1743228639208,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.208",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803576,1743228639222,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.222",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803577,1743228639237,"fUST",-500.88146099,0.00024657,2,"2025-03-29T06:10:39.237",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803578,1743228639251,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.251",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803579,1743228639264,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.264",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803580,1743228639277,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.277",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803581,1743228639290,"fUST",-540.54,0.00024657,2,"2025-03-29T06:10:39.290",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803582,1743228639305,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.305",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803583,1743228639319,"fUST",-716.17,0.00024657,2,"2025-03-29T06:10:39.319",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803584,1743228639333,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.333",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803585,1743228639348,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.348",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803586,1743228639361,"fUST",-661.4,0.00024657,2,"2025-03-29T06:10:39.361",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803587,1743228639375,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.375",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803588,1743228639388,"fUST",-572.72,0.00024657,2,"2025-03-29T06:10:39.388",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803589,1743228639402,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.402",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803590,1743228639416,"fUST",-492.78864288,0.00024657,2,"2025-03-29T06:10:39.416",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803591,1743228639430,"fUST",-601.86,0.00024657,2,"2025-03-29T06:10:39.430",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803592,1743228639443,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.443",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803593,1743228639457,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.457",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803594,1743228639469,"fUST",-1487.55,0.00024657,2,"2025-03-29T06:10:39.469",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803595,1743228639482,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.482",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803596,1743228639495,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.495",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803597,1743228639509,"fUST",-641.8,0.00024657,2,"2025-03-29T06:10:39.509",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803598,1743228639524,"fUST",-755.71,0.00024657,2,"2025-03-29T06:10:39.524",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803599,1743228639538,"fUST",-203.34324927,0.00024657,2,"2025-03-29T06:10:39.538",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803600,1743228639551,"fUST",-1134.21,0.00024657,2,"2025-03-29T06:10:39.551",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803601,1743228639564,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.564",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803602,1743228639578,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.578",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803603,1743228639591,"fUST",-1113.67859208,0.00024657,2,"2025-03-29T06:10:39.591",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803604,1743228639604,"fUST",-974.73,0.00024657,2,"2025-03-29T06:10:39.604",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803605,1743228639618,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.618",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803606,1743228639631,"fUST",-552.04742838,0.00024657,2,"2025-03-29T06:10:39.631",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803607,1743228639645,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.645",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803608,1743228639659,"fUST",-548.35023675,0.00024657,2,"2025-03-29T06:10:39.659",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803609,1743228639672,"fUST",-565.66493776,0.00024657,2,"2025-03-29T06:10:39.672",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803610,1743228639685,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.685",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803611,1743228639698,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.698",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803612,1743228639711,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.711",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803613,1743228639724,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.724",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803614,1743228639737,"fUST",-537.11,0.00024657,2,"2025-03-29T06:10:39.737",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803616,1743228639749,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.749",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803619,1743228639763,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.763",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803621,1743228639776,"fUST",-538.36,0.00024657,2,"2025-03-29T06:10:39.776",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803622,1743228639790,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.790",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803623,1743228639802,"fUST",-426.70757314,0.00024657,2,"2025-03-29T06:10:39.802",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803624,1743228639812,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.812",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803625,1743228639823,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.823",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803627,1743228639832,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.832",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803628,1743228639844,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.844",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803632,1743228639854,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.854",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803634,1743228639864,"fUST",-1131.58,0.00024657,2,"2025-03-29T06:10:39.864",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803635,1743228639873,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.873",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803636,1743228639883,"fUST",-1589.77,0.00024657,2,"2025-03-29T06:10:39.883",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803637,1743228639892,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.892",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803638,1743228639902,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.902",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803639,1743228639911,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.911",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803640,1743228639921,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:39.921",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803650,1743228640263,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.263",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803651,1743228640298,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.298",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803652,1743228640318,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.318",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803653,1743228640329,"fUST",-677.26,0.00024657,2,"2025-03-29T06:10:40.329",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803654,1743228640339,"fUST",-1365.99,0.00024657,2,"2025-03-29T06:10:40.339",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803655,1743228640349,"fUST",-1126.33,0.00024657,2,"2025-03-29T06:10:40.349",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803656,1743228640359,"fUST",-1000.0,0.00024657,2,"2025-03-29T06:10:40.359",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803657,1743228640369,"fUST",-583.2255926,0.00024657,2,"2025-03-29T06:10:40.369",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803658,1743228640379,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.379",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803659,1743228640388,"fUST",-816.46,0.00024657,2,"2025-03-29T06:10:40.388",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803660,1743228640398,"fUST",-507.44,0.00024657,2,"2025-03-29T06:10:40.398",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803661,1743228640407,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.407",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803663,1743228640417,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.417",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803664,1743228640427,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.427",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803666,1743228640436,"fUST",-523.59,0.00024657,2,"2025-03-29T06:10:40.436",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803667,1743228640447,"fUST",-525.53957305,0.00024657,2,"2025-03-29T06:10:40.447",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803668,1743228640457,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.457",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803669,1743228640467,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.467",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803670,1743228640476,"fUST",-161.94940582,0.00024657,2,"2025-03-29T06:10:40.476",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803671,1743228640486,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.486",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803672,1743228640495,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.495",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803673,1743228640504,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.504",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803674,1743228640514,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.514",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803675,1743228640523,"fUST",-572.27,0.00024657,2,"2025-03-29T06:10:40.523",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803676,1743228640533,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.533",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803677,1743228640543,"fUST",-659.78,0.00024657,2,"2025-03-29T06:10:40.543",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803678,1743228640553,"fUST",-505.32,0.00024657,2,"2025-03-29T06:10:40.553",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803679,1743228640562,"fUST",-500.25047205,0.00024657,2,"2025-03-29T06:10:40.562",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803680,1743228640572,"fUST",-1007.18,0.00024657,2,"2025-03-29T06:10:40.572",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803681,1743228640582,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.582",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803682,1743228640591,"fUST",-626.0155233,0.00024657,2,"2025-03-29T06:10:40.591",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803683,1743228640600,"fUST",-686.47,0.00024657,2,"2025-03-29T06:10:40.600",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803685,1743228640610,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.610",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803686,1743228640620,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.620",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803687,1743228640630,"fUST",-783.65,0.00024657,2,"2025-03-29T06:10:40.630",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803688,1743228640639,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.639",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803690,1743228640649,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.649",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803692,1743228640659,"fUST",-151.0,0.00024657,7,"2025-03-29T06:10:40.659",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803693,1743228640668,"fUST",-151.0,0.00024657,7,"2025-03-29T06:10:40.668",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803694,1743228640678,"fUST",-151.0,0.00024657,7,"2025-03-29T06:10:40.678",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803696,1743228640687,"fUST",-590.01,0.00024657,2,"2025-03-29T06:10:40.687",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803698,1743228640697,"fUST",-1310.25,0.00024657,2,"2025-03-29T06:10:40.697",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803700,1743228640706,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.706",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803702,1743228640716,"fUST",-500.17778486,0.00024657,2,"2025-03-29T06:10:40.716",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803704,1743228640726,"fUST",-624.1,0.00024657,2,"2025-03-29T06:10:40.726",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803705,1743228640736,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.736",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803706,1743228640745,"fUST",-740.05,0.00024657,2,"2025-03-29T06:10:40.745",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803707,1743228640754,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.754",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803708,1743228640764,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.764",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803709,1743228640774,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.774",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803710,1743228640783,"fUST",-535.85,0.00024657,2,"2025-03-29T06:10:40.783",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803711,1743228640793,"fUST",-514.51,0.00024657,2,"2025-03-29T06:10:40.793",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803712,1743228640802,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.802",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803713,1743228640812,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.812",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803714,1743228640822,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.822",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803715,1743228640832,"fUST",-292.50153818,0.00024657,2,"2025-03-29T06:10:40.832",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803716,1743228640841,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.841",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803717,1743228640851,"fUST",-234.41331661,0.00024657,2,"2025-03-29T06:10:40.851",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803718,1743228640861,"fUST",-505.29,0.00024657,2,"2025-03-29T06:10:40.861",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803719,1743228640871,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.871",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803720,1743228640880,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.880",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803721,1743228640890,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.890",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803722,1743228640899,"fUST",-151.0,0.00024657,7,"2025-03-29T06:10:40.899",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803723,1743228640909,"fUST",-151.0,0.00024657,7,"2025-03-29T06:10:40.909",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803724,1743228640918,"fUST",-151.0,0.00024657,7,"2025-03-29T06:10:40.918",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803725,1743228640927,"fUST",-683.41,0.00024657,2,"2025-03-29T06:10:40.927",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803726,1743228640937,"fUST",-739.61,0.00024657,2,"2025-03-29T06:10:40.937",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803727,1743228640946,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.946",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803728,1743228640956,"fUST",-850.74,0.00024657,2,"2025-03-29T06:10:40.956",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803729,1743228640965,"fUST",-151.0,0.00024657,7,"2025-03-29T06:10:40.965",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803730,1743228640975,"fUST",-151.0,0.00024657,7,"2025-03-29T06:10:40.975",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803731,1743228640984,"fUST",-239.187336,0.00024657,7,"2025-03-29T06:10:40.984",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803732,1743228640994,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:40.994",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803733,1743228641003,"fUST",-1098.57,0.00024657,2,"2025-03-29T06:10:41.003",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803734,1743228641013,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.013",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803735,1743228641022,"fUST",-850.23,0.00024657,2,"2025-03-29T06:10:41.022",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803736,1743228641032,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.032",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803737,1743228641041,"fUST",-694.16,0.00024657,2,"2025-03-29T06:10:41.041",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803738,1743228641051,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.051",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803739,1743228641061,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.061",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803740,1743228641070,"fUST",-1284.34,0.00024657,2,"2025-03-29T06:10:41.070",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803741,1743228641080,"fUST",-904.28,0.00024657,2,"2025-03-29T06:10:41.080",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803742,1743228641090,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.090",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803743,1743228641099,"fUST",-525.78,0.00024657,2,"2025-03-29T06:10:41.099",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803744,1743228641109,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.109",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803745,1743228641119,"fUST",-224.09912868,0.00024657,2,"2025-03-29T06:10:41.119",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803746,1743228641128,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.128",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803747,1743228641138,"fUST",-224.035694,0.00024657,7,"2025-03-29T06:10:41.138",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803748,1743228641148,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.148",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803749,1743228641157,"fUST",-556.16,0.00024657,2,"2025-03-29T06:10:41.157",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803750,1743228641167,"fUST",-1090.67,0.00024657,2,"2025-03-29T06:10:41.167",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803751,1743228641177,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.177",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803752,1743228641187,"fUST",-262.16,0.00024657,2,"2025-03-29T06:10:41.187",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803753,1743228641197,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.197",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803754,1743228641206,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.206",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803755,1743228641216,"fUST",-776.9,0.00024657,2,"2025-03-29T06:10:41.216",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803756,1743228641229,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.229",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803757,1743228641239,"fUST",-528.88429035,0.00024657,2,"2025-03-29T06:10:41.239",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803758,1743228641249,"fUST",-547.77908912,0.00024657,2,"2025-03-29T06:10:41.249",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803759,1743228641259,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.259",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803760,1743228641268,"fUST",-786.87,0.00024657,2,"2025-03-29T06:10:41.268",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803761,1743228641278,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.278",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803762,1743228641288,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.288",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803763,1743228641300,"fUST",-723.15,0.00024657,2,"2025-03-29T06:10:41.300",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803764,1743228641310,"fUST",-2446.76,0.00024657,2,"2025-03-29T06:10:41.310",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803765,1743228641321,"fUST",-803.9,0.00024657,2,"2025-03-29T06:10:41.321",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803766,1743228641331,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.331",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803767,1743228641344,"fUST",-551.77,0.00024657,2,"2025-03-29T06:10:41.344",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803768,1743228641354,"fUST",-888.36,0.00024657,2,"2025-03-29T06:10:41.354",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803769,1743228641363,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.363",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803770,1743228641372,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.372",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803771,1743228641382,"fUST",-668.41,0.00024657,2,"2025-03-29T06:10:41.382",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803772,1743228641392,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.392",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803773,1743228641402,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.402",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803774,1743228641411,"fUST",-678.85,0.00024657,2,"2025-03-29T06:10:41.411",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803775,1743228641420,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.420",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803776,1743228641430,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.430",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803777,1743228641440,"fUST",-1345.8,0.00024657,2,"2025-03-29T06:10:41.440",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803778,1743228641450,"fUST",-707.04,0.00024657,2,"2025-03-29T06:10:41.450",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803779,1743228641459,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.459",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803780,1743228641468,"fUST",-897.13,0.00024657,2,"2025-03-29T06:10:41.468",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803781,1743228641478,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.478",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803782,1743228641487,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.487",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803783,1743228641497,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.497",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803784,1743228641506,"fUST",-517.55867209,0.00024657,2,"2025-03-29T06:10:41.506",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803785,1743228641516,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.516",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803786,1743228641525,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.525",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803787,1743228641534,"fUST",-1377.15,0.00024657,2,"2025-03-29T06:10:41.534",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803788,1743228641544,"fUST",-1898.78,0.00024657,2,"2025-03-29T06:10:41.544",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803789,1743228641553,"fUST",-752.19,0.00024657,2,"2025-03-29T06:10:41.553",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803790,1743228641563,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.563",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803791,1743228641574,"fUST",-526.93,0.00024657,2,"2025-03-29T06:10:41.574",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803792,1743228641583,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.583",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803793,1743228641594,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.594",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803794,1743228641604,"fUST",-1372.76,0.00024657,2,"2025-03-29T06:10:41.604",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803795,1743228641613,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.613",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803796,1743228641623,"fUST",-666.8,0.00024657,2,"2025-03-29T06:10:41.623",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803797,1743228641633,"fUST",-2988.09,0.00024657,2,"2025-03-29T06:10:41.633",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803798,1743228641643,"fUST",-663.59,0.00024657,2,"2025-03-29T06:10:41.643",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803799,1743228641653,"fUST",-151.0,0.00024657,7,"2025-03-29T06:10:41.653",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803800,1743228641662,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.662",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803801,1743228641672,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.672",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803802,1743228641682,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.682",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803803,1743228641691,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.691",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803804,1743228641701,"fUST",-1103.67,0.00024657,2,"2025-03-29T06:10:41.701",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803805,1743228641710,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.710",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803806,1743228641720,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.720",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803807,1743228641730,"fUST",-915.24,0.00024657,2,"2025-03-29T06:10:41.730",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803808,1743228641739,"fUST",-1238.66,0.00024657,2,"2025-03-29T06:10:41.739",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803809,1743228641749,"fUST",-1208.69,0.00024657,2,"2025-03-29T06:10:41.749",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803810,1743228641758,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.758",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803811,1743228641768,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.768",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803812,1743228641778,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.778",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803813,1743228641787,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.787",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803814,1743228641797,"fUST",-2793.43,0.00024657,2,"2025-03-29T06:10:41.797",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803815,1743228641807,"fUST",-1459.72,0.00024657,2,"2025-03-29T06:10:41.807",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803816,1743228641817,"fUST",-808.25,0.00024657,2,"2025-03-29T06:10:41.817",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803817,1743228641828,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.828",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803818,1743228641838,"fUST",-2938.69,0.00024657,2,"2025-03-29T06:10:41.838",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803819,1743228641847,"fUST",-606.43,0.00024657,2,"2025-03-29T06:10:41.847",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803820,1743228641856,"fUST",-450.0,0.00024657,2,"2025-03-29T06:10:41.856",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803821,1743228641866,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.866",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803822,1743228641875,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.875",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803823,1743228641885,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.885",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803824,1743228641895,"fUST",-1448.06,0.00024657,2,"2025-03-29T06:10:41.895",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803825,1743228641904,"fUST",-3223.7,0.00024657,2,"2025-03-29T06:10:41.904",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803826,1743228641913,"fUST",-1565.66,0.00024657,2,"2025-03-29T06:10:41.913",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803827,1743228641922,"fUST",-705.35,0.00024657,2,"2025-03-29T06:10:41.922",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803828,1743228641931,"fUST",-1477.97,0.00024657,2,"2025-03-29T06:10:41.931",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803829,1743228641941,"fUST",-1629.88,0.00024657,2,"2025-03-29T06:10:41.941",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803830,1743228641950,"fUST",-1543.39,0.00024657,2,"2025-03-29T06:10:41.950",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803831,1743228641960,"fUST",-301.59694201,0.00024657,2,"2025-03-29T06:10:41.960",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803832,1743228641969,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.969",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803833,1743228641979,"fUST",-1099.93,0.00024657,2,"2025-03-29T06:10:41.979",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803834,1743228641988,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.988",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803835,1743228641997,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:41.997",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803836,1743228642006,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.006",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803837,1743228642015,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.015",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803838,1743228642024,"fUST",-559.22708684,0.00024657,2,"2025-03-29T06:10:42.024",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803839,1743228642034,"fUST",-2303.95,0.00024657,2,"2025-03-29T06:10:42.034",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803840,1743228642044,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.044",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803841,1743228642053,"fUST",-182.5073552,0.00024657,2,"2025-03-29T06:10:42.053",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803842,1743228642063,"fUST",-672.41,0.00024657,2,"2025-03-29T06:10:42.063",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803843,1743228642073,"fUST",-569.89264052,0.00024657,2,"2025-03-29T06:10:42.073",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803844,1743228642083,"fUST",-334.239333,0.00024657,7,"2025-03-29T06:10:42.083",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803845,1743228642093,"fUST",-512.29,0.00024657,2,"2025-03-29T06:10:42.093",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803846,1743228642102,"fUST",-334.239333,0.00024657,7,"2025-03-29T06:10:42.102",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803847,1743228642112,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.112",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803848,1743228642121,"fUST",-334.239333,0.00024657,7,"2025-03-29T06:10:42.121",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803849,1743228642130,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.130",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803850,1743228642140,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.140",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803851,1743228642149,"fUST",-334.239333,0.00024657,7,"2025-03-29T06:10:42.149",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803852,1743228642159,"fUST",-334.239333,0.00024657,7,"2025-03-29T06:10:42.159",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803853,1743228642168,"fUST",-334.239333,0.00024657,7,"2025-03-29T06:10:42.168",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803854,1743228642178,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.178",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803855,1743228642188,"fUST",-1576.64,0.00024657,2,"2025-03-29T06:10:42.188",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803856,1743228642197,"fUST",-1134.22,0.00024657,2,"2025-03-29T06:10:42.197",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803857,1743228642207,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.207",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803858,1743228642218,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.218",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803859,1743228642231,"fUST",-881.23,0.00024657,2,"2025-03-29T06:10:42.231",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803860,1743228642241,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.241",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803861,1743228642250,"fUST",-622.64,0.00024657,2,"2025-03-29T06:10:42.250",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803862,1743228642261,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.261",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803863,1743228642271,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.271",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803864,1743228642281,"fUST",-3060.69,0.00024657,2,"2025-03-29T06:10:42.281",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803865,1743228642291,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.291",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803866,1743228642302,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.302",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803867,1743228642312,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.312",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803868,1743228642322,"fUST",-637.53,0.00024657,2,"2025-03-29T06:10:42.322",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803869,1743228642332,"fUST",-759.88,0.00024657,2,"2025-03-29T06:10:42.332",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803870,1743228642341,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.341",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803871,1743228642351,"fUST",-151.499899,0.00024657,7,"2025-03-29T06:10:42.351",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803872,1743228642361,"fUST",-612.6,0.00024657,2,"2025-03-29T06:10:42.361",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803873,1743228642370,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.370",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803874,1743228642380,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.380",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803875,1743228642390,"fUST",-563.67,0.00024657,2,"2025-03-29T06:10:42.390",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803876,1743228642400,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.400",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803877,1743228642411,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.411",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803878,1743228642420,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.420",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803879,1743228642430,"fUST",-764.02,0.00024657,2,"2025-03-29T06:10:42.430",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803880,1743228642440,"fUST",-1493.93,0.00024657,2,"2025-03-29T06:10:42.440",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803881,1743228642450,"fUST",-1192.05,0.00024657,2,"2025-03-29T06:10:42.450",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803882,1743228642460,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.460",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803883,1743228642470,"fUST",-632.12756399,0.00024657,2,"2025-03-29T06:10:42.470",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803884,1743228642480,"fUST",-695.12,0.00024657,2,"2025-03-29T06:10:42.480",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803885,1743228642490,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.490",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803886,1743228642500,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.500",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803887,1743228642509,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.509",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803888,1743228642519,"fUST",-871.53,0.00024657,2,"2025-03-29T06:10:42.519",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803889,1743228642529,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.529",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803890,1743228642539,"fUST",-151.0,0.00024657,7,"2025-03-29T06:10:42.539",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803891,1743228642549,"fUST",-151.0,0.00024657,7,"2025-03-29T06:10:42.549",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803892,1743228642560,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.560",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803893,1743228642571,"fUST",-1295.31,0.00024657,2,"2025-03-29T06:10:42.571",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803894,1743228642581,"fUST",-1391.76,0.00024657,2,"2025-03-29T06:10:42.581",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803895,1743228642591,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.591",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803896,1743228642601,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.601",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803897,1743228642610,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.610",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803898,1743228642621,"fUST",-774.41,0.00024657,2,"2025-03-29T06:10:42.621",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803899,1743228642631,"fUST",-723.73,0.00024657,2,"2025-03-29T06:10:42.631",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803900,1743228642640,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.640",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803901,1743228642650,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.650",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803902,1743228642660,"fUST",-2478.27,0.00024657,2,"2025-03-29T06:10:42.660",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803903,1743228642669,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.669",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803904,1743228642679,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.679",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803905,1743228642688,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.688",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803906,1743228642698,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.698",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803907,1743228642707,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.707",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803908,1743228642717,"fUST",-572.75,0.00024657,2,"2025-03-29T06:10:42.717",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803909,1743228642726,"fUST",-748.11,0.00024657,2,"2025-03-29T06:10:42.726",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803910,1743228642736,"fUST",-151.0,0.00024657,7,"2025-03-29T06:10:42.736",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803911,1743228642746,"fUST",-152.093473,0.00024657,7,"2025-03-29T06:10:42.746",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803912,1743228642755,"fUST",-1392.56,0.00024657,2,"2025-03-29T06:10:42.755",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803913,1743228642765,"fUST",-2551.47,0.00024657,2,"2025-03-29T06:10:42.765",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803914,1743228642775,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.775",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803915,1743228642784,"fUST",-929.5,0.00024657,2,"2025-03-29T06:10:42.784",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803916,1743228642794,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.794",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803917,1743228642804,"fUST",-6845.4,0.00024657,2,"2025-03-29T06:10:42.804",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803918,1743228642813,"fUST",-7914.59,0.00024657,2,"2025-03-29T06:10:42.813",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803919,1743228642825,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.825",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803920,1743228642834,"fUST",-501.6,0.00024657,2,"2025-03-29T06:10:42.834",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803921,1743228642844,"fUST",-537.01,0.00024657,2,"2025-03-29T06:10:42.844",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803922,1743228642854,"fUST",-6262.32,0.00024657,2,"2025-03-29T06:10:42.854",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803923,1743228642864,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.864",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803924,1743228642874,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.874",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803925,1743228642884,"fUST",-1179.62,0.00024657,2,"2025-03-29T06:10:42.884",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803926,1743228642893,"fUST",-1015.67,0.00024657,2,"2025-03-29T06:10:42.893",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803927,1743228642903,"fUST",-578.59,0.00024657,2,"2025-03-29T06:10:42.903",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803928,1743228642912,"fUST",-1065.89,0.00024657,2,"2025-03-29T06:10:42.912",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803929,1743228642922,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.922",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803930,1743228642932,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.932",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803931,1743228642941,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.941",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803932,1743228642952,"fUST",-2381.28,0.00024657,2,"2025-03-29T06:10:42.952",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803933,1743228642961,"fUST",-596.01,0.00024657,2,"2025-03-29T06:10:42.961",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803934,1743228642971,"fUST",-5335.12,0.00024657,2,"2025-03-29T06:10:42.971",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803935,1743228642981,"fUST",-625.28,0.00024657,2,"2025-03-29T06:10:42.981",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803936,1743228642990,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:42.990",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803937,1743228643000,"fUST",-2860.0,0.00024657,2,"2025-03-29T06:10:43.000",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803938,1743228643010,"fUST",-766.58,0.00024657,2,"2025-03-29T06:10:43.010",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803939,1743228643019,"fUST",-786.99,0.00024657,2,"2025-03-29T06:10:43.019",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803940,1743228643029,"fUST",-1417.5,0.00024657,2,"2025-03-29T06:10:43.029",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803941,1743228643039,"fUST",-620.44,0.00024657,2,"2025-03-29T06:10:43.039",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803942,1743228643048,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.048",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803943,1743228643058,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.058",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803944,1743228643068,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.068",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803945,1743228643081,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.081",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803946,1743228643091,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.091",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803947,1743228643101,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.101",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803948,1743228643111,"fUST",-3169.53,0.00024657,2,"2025-03-29T06:10:43.111",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803949,1743228643121,"fUST",-2015.26,0.00024657,2,"2025-03-29T06:10:43.121",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803950,1743228643131,"fUST",-536.74,0.00024657,2,"2025-03-29T06:10:43.131",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803951,1743228643141,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.141",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803952,1743228643151,"fUST",-1190.02,0.00024657,2,"2025-03-29T06:10:43.151",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803953,1743228643161,"fUST",-1455.8,0.00024657,2,"2025-03-29T06:10:43.161",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803954,1743228643171,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.171",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803955,1743228643180,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.180",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803956,1743228643191,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.191",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803957,1743228643201,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.201",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803958,1743228643211,"fUST",-1478.65,0.00024657,2,"2025-03-29T06:10:43.211",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803959,1743228643223,"fUST",-1193.47,0.00024657,2,"2025-03-29T06:10:43.223",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803960,1743228643234,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.234",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803961,1743228643244,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.244",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803962,1743228643255,"fUST",-5232.24,0.00024657,2,"2025-03-29T06:10:43.255",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803963,1743228643265,"fUST",-764.9,0.00024657,2,"2025-03-29T06:10:43.265",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803964,1743228643275,"fUST",-3333.65,0.00024657,2,"2025-03-29T06:10:43.275",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803965,1743228643285,"fUST",-556.03,0.00024657,2,"2025-03-29T06:10:43.285",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803966,1743228643296,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.296",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803967,1743228643306,"fUST",-1964.66,0.00024657,2,"2025-03-29T06:10:43.306",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803968,1743228643316,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.316",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803969,1743228643329,"fUST",-10275.35,0.00024657,2,"2025-03-29T06:10:43.329",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803970,1743228643339,"fUST",-4012.08,0.00024657,2,"2025-03-29T06:10:43.339",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803971,1743228643349,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.349",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803972,1743228643358,"fUST",-3266.47,0.00024657,2,"2025-03-29T06:10:43.358",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803973,1743228643368,"fUST",-689.3,0.00024657,2,"2025-03-29T06:10:43.368",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803974,1743228643378,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.378",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803975,1743228643387,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.387",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803976,1743228643396,"fUST",-3377.04,0.00024657,2,"2025-03-29T06:10:43.396",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803977,1743228643406,"fUST",-2993.96,0.00024657,2,"2025-03-29T06:10:43.406",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803978,1743228643415,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.415",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803983,1743228643586,"fUST",-151.0,0.00024657,7,"2025-03-29T06:10:43.586",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803984,1743228643614,"fUST",-151.0,0.00024657,7,"2025-03-29T06:10:43.614",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803985,1743228643624,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.624",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803987,1743228643634,"fUST",-822.96,0.00024657,2,"2025-03-29T06:10:43.634",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803989,1743228643643,"fUST",-151.0,0.00024657,7,"2025-03-29T06:10:43.643",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803990,1743228643653,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.653",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803991,1743228643663,"fUST",-822.63,0.00024657,2,"2025-03-29T06:10:43.663",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803992,1743228643674,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.674",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803993,1743228643684,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.684",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803994,1743228643694,"fUST",-1577.99,0.00024657,2,"2025-03-29T06:10:43.694",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803995,1743228643703,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.703",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803996,1743228643713,"fUST",-1017.17,0.00024657,2,"2025-03-29T06:10:43.713",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803997,1743228643723,"fUST",-4035.91,0.00024657,2,"2025-03-29T06:10:43.723",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803998,1743228643733,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.733",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356803999,1743228643744,"fUST",-2265.64,0.00024657,2,"2025-03-29T06:10:43.744",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804001,1743228643754,"fUST",-1192.79,0.00024657,2,"2025-03-29T06:10:43.754",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804003,1743228643764,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.764",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804004,1743228643774,"fUST",-7296.76,0.00024657,2,"2025-03-29T06:10:43.774",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804005,1743228643784,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.784",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804006,1743228643793,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.793",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804007,1743228643803,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.803",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804008,1743228643812,"fUST",-1084.57,0.00024657,2,"2025-03-29T06:10:43.812",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804009,1743228643823,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.823",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804010,1743228643832,"fUST",-1723.72,0.00024657,2,"2025-03-29T06:10:43.832",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804011,1743228643842,"fUST",-9340.09,0.00024657,2,"2025-03-29T06:10:43.842",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804012,1743228643852,"fUST",-968.54,0.00024657,2,"2025-03-29T06:10:43.852",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804013,1743228643861,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.861",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804015,1743228643871,"fUST",-984.35,0.00024657,2,"2025-03-29T06:10:43.871",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804016,1743228643880,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.880",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804018,1743228643890,"fUST",-1092.78,0.00024657,2,"2025-03-29T06:10:43.890",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804019,1743228643899,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.899",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804020,1743228643909,"fUST",-3035.02,0.00024657,2,"2025-03-29T06:10:43.909",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804021,1743228643918,"fUST",-1171.31,0.00024657,2,"2025-03-29T06:10:43.918",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804023,1743228643928,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.928",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804024,1743228643938,"fUST",-24477.86,0.00024657,2,"2025-03-29T06:10:43.938",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804025,1743228643948,"fUST",-1647.0,0.00024657,2,"2025-03-29T06:10:43.948",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804026,1743228643958,"fUST",-1072.77,0.00024657,2,"2025-03-29T06:10:43.958",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804027,1743228643968,"fUST",-555.16,0.00024657,2,"2025-03-29T06:10:43.968",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804028,1743228643977,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.977",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804029,1743228643987,"fUST",-21925.14,0.00024657,2,"2025-03-29T06:10:43.987",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804030,1743228643996,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:43.996",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804031,1743228644006,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.006",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804032,1743228644016,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.016",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804033,1743228644025,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.025",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804034,1743228644035,"fUST",-22749.64,0.00024657,2,"2025-03-29T06:10:44.035",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804035,1743228644046,"fUST",-567.44,0.00024657,2,"2025-03-29T06:10:44.046",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804036,1743228644056,"fUST",-572.31628711,0.00024657,2,"2025-03-29T06:10:44.056",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804037,1743228644066,"fUST",-1846.83,0.00024657,2,"2025-03-29T06:10:44.066",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804038,1743228644077,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.077",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804039,1743228644087,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.087",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804040,1743228644096,"fUST",-515.12,0.00024657,2,"2025-03-29T06:10:44.096",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804041,1743228644106,"fUST",-2723.39,0.00024657,2,"2025-03-29T06:10:44.106",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804042,1743228644116,"fUST",-3799.41,0.00024657,2,"2025-03-29T06:10:44.116",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804043,1743228644126,"fUST",-1380.61,0.00024657,2,"2025-03-29T06:10:44.126",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804044,1743228644135,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.135",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804045,1743228644145,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.145",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804046,1743228644155,"fUST",-437.811641,0.00024657,7,"2025-03-29T06:10:44.155",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804047,1743228644165,"fUST",-437.811641,0.00024657,7,"2025-03-29T06:10:44.165",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804048,1743228644174,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.174",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804049,1743228644184,"fUST",-437.811641,0.00024657,7,"2025-03-29T06:10:44.184",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804050,1743228644194,"fUST",-1204.05,0.00024657,2,"2025-03-29T06:10:44.194",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804051,1743228644204,"fUST",-939.81,0.00024657,2,"2025-03-29T06:10:44.204",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804052,1743228644215,"fUST",-437.811641,0.00024657,7,"2025-03-29T06:10:44.215",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804053,1743228644227,"fUST",-6457.3,0.00024657,2,"2025-03-29T06:10:44.227",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804054,1743228644237,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.237",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804055,1743228644247,"fUST",-437.811641,0.00024657,7,"2025-03-29T06:10:44.247",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804056,1743228644257,"fUST",-437.811641,0.00024657,7,"2025-03-29T06:10:44.257",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804057,1743228644268,"fUST",-694.24,0.00024657,2,"2025-03-29T06:10:44.268",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804058,1743228644278,"fUST",-2692.56,0.00024657,2,"2025-03-29T06:10:44.278",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804059,1743228644288,"fUST",-306617.57,0.00024657,2,"2025-03-29T06:10:44.288",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804060,1743228644298,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.298",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804061,1743228644307,"fUST",-502.44664412,0.00024657,2,"2025-03-29T06:10:44.307",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804062,1743228644318,"fUST",-625.42,0.00024657,2,"2025-03-29T06:10:44.318",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804063,1743228644330,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.330",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804064,1743228644339,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.339",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804065,1743228644349,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.349",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804066,1743228644358,"fUST",-1161.06,0.00024657,2,"2025-03-29T06:10:44.358",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804068,1743228644368,"fUST",-7502.98,0.00024657,2,"2025-03-29T06:10:44.368",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804070,1743228644378,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.378",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804072,1743228644387,"fUST",-549.29,0.00024657,2,"2025-03-29T06:10:44.387",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804073,1743228644397,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.397",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804075,1743228644407,"fUST",-635.37,0.00024657,2,"2025-03-29T06:10:44.407",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804076,1743228644416,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.416",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804077,1743228644426,"fUST",-933.81,0.00024657,2,"2025-03-29T06:10:44.426",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804078,1743228644436,"fUST",-836.78,0.00024657,2,"2025-03-29T06:10:44.436",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804079,1743228644445,"fUST",-11088.96,0.00024657,2,"2025-03-29T06:10:44.445",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804080,1743228644455,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.455",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804081,1743228644464,"fUST",-500.92269576,0.00024657,2,"2025-03-29T06:10:44.464",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804082,1743228644474,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.474",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804083,1743228644483,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.483",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804084,1743228644493,"fUST",-3059.28,0.00024657,2,"2025-03-29T06:10:44.493",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804085,1743228644502,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.502",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804086,1743228644512,"fUST",-472.41631167,0.00024657,2,"2025-03-29T06:10:44.512",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804087,1743228644521,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.521",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804088,1743228644531,"fUST",-503.56655733,0.00024657,2,"2025-03-29T06:10:44.531",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804089,1743228644540,"fUST",-501.72059204,0.00024657,2,"2025-03-29T06:10:44.540",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804090,1743228644549,"fUST",-503.25224687,0.00024657,2,"2025-03-29T06:10:44.549",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804091,1743228644559,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.559",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804092,1743228644569,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.569",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804093,1743228644580,"fUST",-285.15071332,0.00024657,2,"2025-03-29T06:10:44.580",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804094,1743228644589,"fUST",-634.54,0.00024657,2,"2025-03-29T06:10:44.589",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804095,1743228644599,"fUST",-12365.68,0.00024657,2,"2025-03-29T06:10:44.599",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804096,1743228644609,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.609",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804097,1743228644620,"fUST",-383.64517627,0.00024657,2,"2025-03-29T06:10:44.620",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804098,1743228644632,"fUST",-1996.521565,0.00024657,2,"2025-03-29T06:10:44.632",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804099,1743228644641,"fUST",-1996.521565,0.00024657,2,"2025-03-29T06:10:44.641",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804100,1743228644652,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.652",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804101,1743228644661,"fUST",-1028.98,0.00024657,2,"2025-03-29T06:10:44.661",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804102,1743228644670,"fUST",-5275.48,0.00024657,2,"2025-03-29T06:10:44.670",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804103,1743228644680,"fUST",-7085.88,0.00024657,2,"2025-03-29T06:10:44.680",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804104,1743228644690,"fUST",-1996.521565,0.00024657,2,"2025-03-29T06:10:44.690",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804105,1743228644700,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.700",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804106,1743228644710,"fUST",-1604.51,0.00024657,2,"2025-03-29T06:10:44.710",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804107,1743228644720,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.720",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804108,1743228644729,"fUST",-1996.521565,0.00024657,2,"2025-03-29T06:10:44.729",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804109,1743228644739,"fUST",-1996.521565,0.00024657,2,"2025-03-29T06:10:44.739",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804110,1743228644748,"fUST",-1646.58,0.00024657,2,"2025-03-29T06:10:44.748",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804111,1743228644757,"fUST",-1996.521565,0.00024657,2,"2025-03-29T06:10:44.757",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804112,1743228644767,"fUST",-599.3,0.00024657,2,"2025-03-29T06:10:44.767",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804113,1743228644776,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.776",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804114,1743228644786,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.786",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804115,1743228644795,"fUST",-5470.93,0.00024657,2,"2025-03-29T06:10:44.795",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804116,1743228644804,"fUST",-502.90353761,0.00024657,2,"2025-03-29T06:10:44.804",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804117,1743228644814,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.814",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804118,1743228644823,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.823",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804119,1743228644832,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.832",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804120,1743228644841,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.841",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804121,1743228644851,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.851",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804122,1743228644860,"fUST",-501.32071397,0.00024657,2,"2025-03-29T06:10:44.860",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804123,1743228644870,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.870",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804124,1743228644879,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.879",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804125,1743228644889,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.889",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804126,1743228644898,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.898",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804127,1743228644908,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.908",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804128,1743228644917,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.917",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804129,1743228644926,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.926",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804130,1743228644936,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.936",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804131,1743228644946,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.946",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804132,1743228644955,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.955",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804133,1743228644965,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.965",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804134,1743228644974,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.974",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804135,1743228644984,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:44.984",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804136,1743228644994,"fUST",-165.7826308,0.00024657,2,"2025-03-29T06:10:44.994",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804137,1743228645004,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:45.004",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804138,1743228645014,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:45.014",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804139,1743228645024,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:45.024",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804140,1743228645034,"fUST",-5370.34,0.00024657,2,"2025-03-29T06:10:45.034",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804141,1743228645043,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:45.043",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804142,1743228645053,"fUST",-1860.52,0.00024657,2,"2025-03-29T06:10:45.053",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804143,1743228645063,"fUST",-1554.83,0.00024657,2,"2025-03-29T06:10:45.063",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804144,1743228645073,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:45.073",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804145,1743228645082,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:45.082",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804146,1743228645092,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:45.092",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804147,1743228645101,"fUST",-501.48877714,0.00024657,2,"2025-03-29T06:10:45.101",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804148,1743228645111,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:45.111",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804149,1743228645121,"fUST",-1224.42,0.00024657,2,"2025-03-29T06:10:45.121",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804150,1743228645130,"fUST",-501.73015445,0.00024657,2,"2025-03-29T06:10:45.130",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804151,1743228645140,"fUST",-652.14,0.00024657,2,"2025-03-29T06:10:45.140",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804152,1743228645149,"fUST",-506.67218749,0.00024657,2,"2025-03-29T06:10:45.149",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804153,1743228645159,"fUST",-718.41,0.00024657,2,"2025-03-29T06:10:45.159",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804154,1743228645168,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:45.168",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804155,1743228645178,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:45.178",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804156,1743228645188,"fUST",-353.41640924,0.00024657,2,"2025-03-29T06:10:45.188",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804157,1743228645198,"fUST",-811.13,0.00024657,2,"2025-03-29T06:10:45.198",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804158,1743228645207,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:45.207",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804159,1743228645221,"fUST",-1020.74,0.00024657,2,"2025-03-29T06:10:45.221",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804160,1743228645232,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:45.232",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804161,1743228645241,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:45.241",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804162,1743228645251,"fUST",-570.33915409,0.00024657,2,"2025-03-29T06:10:45.251",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804163,1743228645263,"fUST",-501.74993295,0.00024657,2,"2025-03-29T06:10:45.263",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804164,1743228645272,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:45.272",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804165,1743228645282,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:45.282",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804166,1743228645291,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:45.291",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804167,1743228645301,"fUST",-500.0,0.00024657,2,"2025-03-29T06:10:45.301",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804168,1743228645311,"fUST",-2445.95,0.00024657,2,"2025-03-29T06:10:45.311",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804169,1743228645321,"fUST",-2000.0,0.00024658,5,"2025-03-29T06:10:45.321",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804170,1743228645330,"fUST",-500.0,0.00024658,2,"2025-03-29T06:10:45.330",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804171,1743228645339,"fUST",-196.07859149,0.00024658,2,"2025-03-29T06:10:45.339",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804172,1743228645349,"fUST",-3000.0,0.0002466,2,"2025-03-29T06:10:45.349",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804173,1743228645358,"fUST",-3000.0,0.0002467,2,"2025-03-29T06:10:45.358",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804174,1743228645367,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.367",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804175,1743228645376,"fUST",-507.32672438,0.00024673,2,"2025-03-29T06:10:45.376",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804176,1743228645386,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.386",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804177,1743228645395,"fUST",-501.51215424,0.00024673,2,"2025-03-29T06:10:45.395",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804178,1743228645404,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.404",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804179,1743228645414,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.414",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804180,1743228645423,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.423",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804181,1743228645432,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.432",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804182,1743228645441,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.441",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804183,1743228645451,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.451",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804184,1743228645460,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.460",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804185,1743228645469,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.469",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804186,1743228645479,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.479",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804187,1743228645488,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.488",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804188,1743228645497,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.497",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804189,1743228645507,"fUST",-501.77190746,0.00024673,2,"2025-03-29T06:10:45.507",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804190,1743228645516,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.516",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804191,1743228645526,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.526",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804192,1743228645535,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.535",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804193,1743228645544,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.544",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804194,1743228645554,"fUST",-153.39882399,0.00024673,2,"2025-03-29T06:10:45.554",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804195,1743228645563,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.563",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804196,1743228645573,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.573",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804197,1743228645583,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.583",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804198,1743228645592,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.592",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804199,1743228645602,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.602",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804200,1743228645611,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.611",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804202,1743228645620,"fUST",-500.55382605,0.00024673,2,"2025-03-29T06:10:45.620",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804204,1743228645630,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.630",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804205,1743228645639,"fUST",-199.88714012,0.00024673,2,"2025-03-29T06:10:45.639",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804206,1743228645649,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.649",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804207,1743228645658,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.658",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804208,1743228645667,"fUST",-298.99001942,0.00024673,2,"2025-03-29T06:10:45.667",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804210,1743228645677,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.677",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804211,1743228645686,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.686",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804212,1743228645695,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.695",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804213,1743228645705,"fUST",-500.0,0.00024673,2,"2025-03-29T06:10:45.705",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804214,1743228645714,"fUST",-3000.0,0.0002468,2,"2025-03-29T06:10:45.714",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804215,1743228645724,"fUST",-151.0,0.00024682,7,"2025-03-29T06:10:45.724",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804216,1743228645734,"fUST",-334.239333,0.00024682,7,"2025-03-29T06:10:45.734",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804217,1743228645743,"fUST",-334.239333,0.00024682,7,"2025-03-29T06:10:45.743",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804218,1743228645752,"fUST",-437.811641,0.00024682,7,"2025-03-29T06:10:45.752",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804219,1743228645762,"fUST",-437.811641,0.00024682,7,"2025-03-29T06:10:45.762",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804220,1743228645771,"fUST",-1996.521565,0.00024682,2,"2025-03-29T06:10:45.771",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804221,1743228645781,"fUST",-1996.521565,0.00024682,2,"2025-03-29T06:10:45.781",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804222,1743228645790,"fUST",-3000.0,0.0002469,2,"2025-03-29T06:10:45.790",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804223,1743228645800,"fUST",-3000.0,0.000247,2,"2025-03-29T06:10:45.800",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804224,1743228645810,"fUST",-813.0,0.000247,2,"2025-03-29T06:10:45.810",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804225,1743228645819,"fUST",-151.0,0.000247,7,"2025-03-29T06:10:45.819",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804226,1743228645830,"fUST",-3000.0,0.0002471,2,"2025-03-29T06:10:45.830",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804227,1743228645839,"fUST",-3000.0,0.0002472,2,"2025-03-29T06:10:45.839",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804228,1743228645849,"fUST",-3000.0,0.0002473,2,"2025-03-29T06:10:45.849",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804229,1743228645858,"fUST",-3000.0,0.0002474,2,"2025-03-29T06:10:45.858",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804230,1743228645867,"fUST",-3000.0,0.0002475,2,"2025-03-29T06:10:45.867",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804231,1743228645877,"fUST",-3000.0,0.0002476,2,"2025-03-29T06:10:45.877",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804232,1743228645886,"fUST",-4734.57139116,0.00024762,5,"2025-03-29T06:10:45.886",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804233,1743228645896,"fUST",-3000.0,0.0002477,2,"2025-03-29T06:10:45.896",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804234,1743228645905,"fUST",-3000.0,0.0002478,2,"2025-03-29T06:10:45.905",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804235,1743228645915,"fUST",-3000.0,0.0002479,2,"2025-03-29T06:10:45.915",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804236,1743228645924,"fUST",-3000.0,0.000248,2,"2025-03-29T06:10:45.924",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804237,1743228645933,"fUST",-213.83728734,0.000248,2,"2025-03-29T06:10:45.933",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804238,1743228645942,"fUST",-3000.0,0.0002481,2,"2025-03-29T06:10:45.942",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804239,1743228645951,"fUST",-3000.0,0.0002482,2,"2025-03-29T06:10:45.951",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804241,1743228645960,"fUST",-3000.0,0.0002483,2,"2025-03-29T06:10:45.960",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804242,1743228645970,"fUST",-3000.0,0.0002484,2,"2025-03-29T06:10:45.970",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804243,1743228645979,"fUST",-3000.0,0.0002485,2,"2025-03-29T06:10:45.979",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804244,1743228646047,"fUST",-3000.0,0.0002486,2,"2025-03-29T06:10:46.047",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804245,1743228646057,"fUST",-3000.0,0.0002487,2,"2025-03-29T06:10:46.057",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804246,1743228646066,"fUST",-3000.0,0.0002488,2,"2025-03-29T06:10:46.066",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804247,1743228646077,"fUST",-3000.0,0.0002489,2,"2025-03-29T06:10:46.077",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804248,1743228646086,"fUST",-3000.0,0.000249,2,"2025-03-29T06:10:46.086",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804249,1743228646095,"fUST",-151.0,0.000249,7,"2025-03-29T06:10:46.095",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804250,1743228646105,"fUST",-334.239333,0.000249,7,"2025-03-29T06:10:46.105",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804251,1743228646114,"fUST",-334.239333,0.000249,7,"2025-03-29T06:10:46.114",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804252,1743228646123,"fUST",-418.66406265,0.000249,7,"2025-03-29T06:10:46.123",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804253,1743228646132,"fUST",-12458.93820146,0.000249,7,"2025-03-29T06:10:46.132",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804254,1743228646141,"fUST",-250.19050536,0.000249,14,"2025-03-29T06:10:46.141",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804255,1743228646151,"fUST",-835.30152125,0.000249,7,"2025-03-29T06:10:46.151",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804256,1743228646161,"fUST",-279423.651482,0.000249,2,"2025-03-29T06:10:46.161",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804257,1743228646170,"fUST",-437.811641,0.000249,7,"2025-03-29T06:10:46.170",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804258,1743228646179,"fUST",-437.811641,0.000249,7,"2025-03-29T06:10:46.179",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804259,1743228646190,"fUST",-1996.521565,0.000249,2,"2025-03-29T06:10:46.190",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804260,1743228646199,"fUST",-1996.521565,0.000249,2,"2025-03-29T06:10:46.199",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804261,1743228646208,"fUST",-160.0,0.000249,7,"2025-03-29T06:10:46.208",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804262,1743228646218,"fUST",-3000.0,0.0002491,2,"2025-03-29T06:10:46.218",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804263,1743228646230,"fUST",-3000.0,0.0002492,2,"2025-03-29T06:10:46.230",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804264,1743228646239,"fUST",-3000.0,0.0002493,2,"2025-03-29T06:10:46.239",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804265,1743228646249,"fUST",-160.0,0.00024931,7,"2025-03-29T06:10:46.249",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804266,1743228646259,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.259",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804267,1743228646269,"fUST",-448.33952182,0.00024931,2,"2025-03-29T06:10:46.269",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804268,1743228646278,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.278",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804269,1743228646288,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.288",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804270,1743228646298,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.298",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804271,1743228646308,"fUST",-979.7,0.00024931,2,"2025-03-29T06:10:46.308",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804272,1743228646317,"fUST",-526.95859077,0.00024931,2,"2025-03-29T06:10:46.317",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804273,1743228646328,"fUST",-1238.43,0.00024931,2,"2025-03-29T06:10:46.328",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804274,1743228646337,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.337",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804275,1743228646346,"fUST",-516.62,0.00024931,2,"2025-03-29T06:10:46.346",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804277,1743228646355,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.355",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804279,1743228646364,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.364",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804281,1743228646373,"fUST",-1491.77,0.00024931,2,"2025-03-29T06:10:46.373",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804282,1743228646384,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.384",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804284,1743228646393,"fUST",-1190.7,0.00024931,2,"2025-03-29T06:10:46.393",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804285,1743228646402,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.402",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804286,1743228646411,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.411",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804287,1743228646420,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.420",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804288,1743228646430,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.430",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804289,1743228646439,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.439",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804290,1743228646449,"fUST",-540.54,0.00024931,2,"2025-03-29T06:10:46.449",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804291,1743228646458,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.458",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804292,1743228646468,"fUST",-716.17,0.00024931,2,"2025-03-29T06:10:46.468",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804293,1743228646477,"fUST",-603.12889661,0.00024931,2,"2025-03-29T06:10:46.477",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804294,1743228646487,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.487",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804295,1743228646497,"fUST",-661.4,0.00024931,2,"2025-03-29T06:10:46.497",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804296,1743228646506,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.506",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804297,1743228646515,"fUST",-572.72,0.00024931,2,"2025-03-29T06:10:46.515",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804298,1743228646524,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.524",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804299,1743228646534,"fUST",-601.86,0.00024931,2,"2025-03-29T06:10:46.534",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804300,1743228646543,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.543",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804301,1743228646552,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.552",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804302,1743228646562,"fUST",-1487.55,0.00024931,2,"2025-03-29T06:10:46.562",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804303,1743228646571,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.571",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804304,1743228646580,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.580",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804305,1743228646590,"fUST",-641.8,0.00024931,2,"2025-03-29T06:10:46.590",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804306,1743228646599,"fUST",-755.71,0.00024931,2,"2025-03-29T06:10:46.599",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804307,1743228646608,"fUST",-1134.21,0.00024931,2,"2025-03-29T06:10:46.608",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804308,1743228646617,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.617",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804309,1743228646626,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.626",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804310,1743228646635,"fUST",-974.73,0.00024931,2,"2025-03-29T06:10:46.635",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804311,1743228646644,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.644",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804312,1743228646653,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.653",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804313,1743228646661,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.661",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804314,1743228646670,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.670",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804315,1743228646679,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.679",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804316,1743228646688,"fUST",-200.95209674,0.00024931,2,"2025-03-29T06:10:46.688",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804317,1743228646697,"fUST",-537.11,0.00024931,2,"2025-03-29T06:10:46.697",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804318,1743228646706,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.706",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804319,1743228646714,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.714",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804320,1743228646723,"fUST",-538.36,0.00024931,2,"2025-03-29T06:10:46.723",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804321,1743228646732,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.732",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804322,1743228646741,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.741",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804323,1743228646751,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.751",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804324,1743228646760,"fUST",-514.4142668,0.00024931,2,"2025-03-29T06:10:46.760",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804325,1743228646769,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.769",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804326,1743228646778,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.778",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804327,1743228646787,"fUST",-1131.58,0.00024931,2,"2025-03-29T06:10:46.787",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804328,1743228646796,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.796",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804329,1743228646806,"fUST",-1589.77,0.00024931,2,"2025-03-29T06:10:46.806",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804330,1743228646815,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.815",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804331,1743228646824,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.824",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804332,1743228646834,"fUST",-169.00678832,0.00024931,2,"2025-03-29T06:10:46.834",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804333,1743228646844,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.844",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804334,1743228646854,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.854",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804335,1743228646863,"fUST",-247.39227907,0.00024931,2,"2025-03-29T06:10:46.863",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804336,1743228646872,"fUST",-677.26,0.00024931,2,"2025-03-29T06:10:46.872",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804337,1743228646882,"fUST",-1365.99,0.00024931,2,"2025-03-29T06:10:46.882",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804338,1743228646891,"fUST",-1126.33,0.00024931,2,"2025-03-29T06:10:46.891",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804339,1743228646901,"fUST",-163.24398928,0.00024931,2,"2025-03-29T06:10:46.901",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804340,1743228646912,"fUST",-816.46,0.00024931,2,"2025-03-29T06:10:46.912",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804341,1743228646921,"fUST",-507.44,0.00024931,2,"2025-03-29T06:10:46.921",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804342,1743228646931,"fUST",-562.23289414,0.00024931,2,"2025-03-29T06:10:46.931",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804343,1743228646941,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.941",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804344,1743228646949,"fUST",-523.59,0.00024931,2,"2025-03-29T06:10:46.949",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804345,1743228646961,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.961",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804346,1743228646971,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.971",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804347,1743228646979,"fUST",-396.35346434,0.00024931,2,"2025-03-29T06:10:46.979",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804348,1743228646989,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.989",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804349,1743228646999,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:46.999",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804350,1743228647008,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.008",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804351,1743228647017,"fUST",-572.27,0.00024931,2,"2025-03-29T06:10:47.017",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804352,1743228647026,"fUST",-659.78,0.00024931,2,"2025-03-29T06:10:47.026",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804353,1743228647036,"fUST",-505.32,0.00024931,2,"2025-03-29T06:10:47.036",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804354,1743228647046,"fUST",-1007.18,0.00024931,2,"2025-03-29T06:10:47.046",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804355,1743228647055,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.055",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804356,1743228647064,"fUST",-686.47,0.00024931,2,"2025-03-29T06:10:47.064",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804357,1743228647073,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.073",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804358,1743228647083,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.083",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804359,1743228647092,"fUST",-783.65,0.00024931,2,"2025-03-29T06:10:47.092",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804360,1743228647102,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.102",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804361,1743228647111,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.111",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804362,1743228647121,"fUST",-590.01,0.00024931,2,"2025-03-29T06:10:47.121",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804363,1743228647130,"fUST",-1310.25,0.00024931,2,"2025-03-29T06:10:47.130",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804364,1743228647140,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.140",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804365,1743228647149,"fUST",-624.1,0.00024931,2,"2025-03-29T06:10:47.149",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804366,1743228647158,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.158",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804367,1743228647167,"fUST",-740.05,0.00024931,2,"2025-03-29T06:10:47.167",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804368,1743228647176,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.176",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804369,1743228647185,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.185",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804370,1743228647195,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.195",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804371,1743228647203,"fUST",-535.85,0.00024931,2,"2025-03-29T06:10:47.203",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804372,1743228647215,"fUST",-514.51,0.00024931,2,"2025-03-29T06:10:47.215",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804373,1743228647233,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.233",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804374,1743228647247,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.247",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804375,1743228647256,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.256",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804376,1743228647265,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.265",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804377,1743228647275,"fUST",-505.29,0.00024931,2,"2025-03-29T06:10:47.275",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804378,1743228647284,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.284",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804379,1743228647294,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.294",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804380,1743228647303,"fUST",-582.44508673,0.00024931,2,"2025-03-29T06:10:47.303",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804381,1743228647313,"fUST",-683.41,0.00024931,2,"2025-03-29T06:10:47.313",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804382,1743228647322,"fUST",-739.61,0.00024931,2,"2025-03-29T06:10:47.322",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804383,1743228647333,"fUST",-151.0,0.00024931,7,"2025-03-29T06:10:47.333",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804384,1743228647343,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.343",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804385,1743228647352,"fUST",-151.0,0.00024931,7,"2025-03-29T06:10:47.352",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804386,1743228647362,"fUST",-151.0,0.00024931,7,"2025-03-29T06:10:47.362",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804387,1743228647371,"fUST",-151.0,0.00024931,7,"2025-03-29T06:10:47.371",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804388,1743228647381,"fUST",-850.74,0.00024931,2,"2025-03-29T06:10:47.381",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804389,1743228647391,"fUST",-151.0,0.00024931,7,"2025-03-29T06:10:47.391",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804390,1743228647401,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.401",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804391,1743228647412,"fUST",-1098.57,0.00024931,2,"2025-03-29T06:10:47.412",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804392,1743228647422,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.422",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804393,1743228647432,"fUST",-850.23,0.00024931,2,"2025-03-29T06:10:47.432",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804394,1743228647441,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.441",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804395,1743228647451,"fUST",-694.16,0.00024931,2,"2025-03-29T06:10:47.451",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804396,1743228647461,"fUST",-229.88244342,0.00024931,2,"2025-03-29T06:10:47.461",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804397,1743228647471,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.471",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804398,1743228647481,"fUST",-1284.34,0.00024931,2,"2025-03-29T06:10:47.481",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804399,1743228647491,"fUST",-904.28,0.00024931,2,"2025-03-29T06:10:47.491",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804400,1743228647500,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.500",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804401,1743228647510,"fUST",-525.78,0.00024931,2,"2025-03-29T06:10:47.510",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804402,1743228647520,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.520",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804403,1743228647529,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.529",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804404,1743228647539,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.539",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804405,1743228647549,"fUST",-556.16,0.00024931,2,"2025-03-29T06:10:47.549",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804406,1743228647559,"fUST",-1090.67,0.00024931,2,"2025-03-29T06:10:47.559",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804407,1743228647568,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.568",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804408,1743228647579,"fUST",-262.16,0.00024931,2,"2025-03-29T06:10:47.579",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804409,1743228647589,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.589",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804410,1743228647599,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.599",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804411,1743228647609,"fUST",-407.07587385,0.00024931,2,"2025-03-29T06:10:47.609",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804412,1743228647619,"fUST",-776.9,0.00024931,2,"2025-03-29T06:10:47.619",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804413,1743228647629,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.629",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804414,1743228647639,"fUST",-786.87,0.00024931,2,"2025-03-29T06:10:47.639",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804415,1743228647649,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.649",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804416,1743228647658,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.658",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804417,1743228647668,"fUST",-2446.76,0.00024931,2,"2025-03-29T06:10:47.668",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804418,1743228647677,"fUST",-723.15,0.00024931,2,"2025-03-29T06:10:47.677",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804419,1743228647687,"fUST",-803.9,0.00024931,2,"2025-03-29T06:10:47.687",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804420,1743228647696,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.696",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804421,1743228647706,"fUST",-551.77,0.00024931,2,"2025-03-29T06:10:47.706",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804422,1743228647715,"fUST",-888.36,0.00024931,2,"2025-03-29T06:10:47.715",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804423,1743228647725,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.725",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804424,1743228647734,"fUST",-268.35254355,0.00024931,2,"2025-03-29T06:10:47.734",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804425,1743228647744,"fUST",-668.41,0.00024931,2,"2025-03-29T06:10:47.744",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804426,1743228647753,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.753",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804427,1743228647763,"fUST",-574.99901082,0.00024931,2,"2025-03-29T06:10:47.763",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804428,1743228647772,"fUST",-678.85,0.00024931,2,"2025-03-29T06:10:47.772",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804429,1743228647781,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.781",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804430,1743228647792,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.792",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804431,1743228647802,"fUST",-1345.8,0.00024931,2,"2025-03-29T06:10:47.802",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804432,1743228647811,"fUST",-707.04,0.00024931,2,"2025-03-29T06:10:47.811",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804433,1743228647821,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.821",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804434,1743228647832,"fUST",-897.13,0.00024931,2,"2025-03-29T06:10:47.832",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804435,1743228647841,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.841",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804436,1743228647851,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.851",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804437,1743228647860,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.860",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804438,1743228647870,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.870",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804439,1743228647880,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.880",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804440,1743228647890,"fUST",-1377.15,0.00024931,2,"2025-03-29T06:10:47.890",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804441,1743228647900,"fUST",-1898.78,0.00024931,2,"2025-03-29T06:10:47.900",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804442,1743228647909,"fUST",-752.19,0.00024931,2,"2025-03-29T06:10:47.909",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804443,1743228647921,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.921",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804444,1743228647930,"fUST",-526.93,0.00024931,2,"2025-03-29T06:10:47.930",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804445,1743228647939,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.939",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804446,1743228647949,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.949",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804447,1743228647959,"fUST",-1372.76,0.00024931,2,"2025-03-29T06:10:47.959",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804448,1743228647968,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:47.968",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804449,1743228647978,"fUST",-666.8,0.00024931,2,"2025-03-29T06:10:47.978",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804450,1743228647987,"fUST",-2988.09,0.00024931,2,"2025-03-29T06:10:47.987",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804451,1743228647997,"fUST",-663.59,0.00024931,2,"2025-03-29T06:10:47.997",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804452,1743228648007,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.007",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804453,1743228648016,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.016",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804454,1743228648026,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.026",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804455,1743228648036,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.036",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804456,1743228648045,"fUST",-1103.67,0.00024931,2,"2025-03-29T06:10:48.045",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804457,1743228648055,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.055",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804458,1743228648064,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.064",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804459,1743228648074,"fUST",-915.24,0.00024931,2,"2025-03-29T06:10:48.074",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804460,1743228648084,"fUST",-1238.66,0.00024931,2,"2025-03-29T06:10:48.084",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804461,1743228648095,"fUST",-1208.69,0.00024931,2,"2025-03-29T06:10:48.095",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804462,1743228648105,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.105",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804463,1743228648115,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.115",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804464,1743228648124,"fUST",-576.09048564,0.00024931,2,"2025-03-29T06:10:48.124",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804465,1743228648134,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.134",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804466,1743228648144,"fUST",-2793.43,0.00024931,2,"2025-03-29T06:10:48.144",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804467,1743228648154,"fUST",-1459.72,0.00024931,2,"2025-03-29T06:10:48.154",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804468,1743228648163,"fUST",-808.25,0.00024931,2,"2025-03-29T06:10:48.163",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804469,1743228648173,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.173",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804470,1743228648183,"fUST",-2938.69,0.00024931,2,"2025-03-29T06:10:48.183",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804471,1743228648192,"fUST",-606.43,0.00024931,2,"2025-03-29T06:10:48.192",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804472,1743228648203,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.203",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804473,1743228648216,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.216",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804474,1743228648226,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.226",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804475,1743228648237,"fUST",-1448.06,0.00024931,2,"2025-03-29T06:10:48.237",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804476,1743228648247,"fUST",-3223.7,0.00024931,2,"2025-03-29T06:10:48.247",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804477,1743228648258,"fUST",-1565.66,0.00024931,2,"2025-03-29T06:10:48.258",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804478,1743228648270,"fUST",-705.35,0.00024931,2,"2025-03-29T06:10:48.270",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804479,1743228648280,"fUST",-1477.97,0.00024931,2,"2025-03-29T06:10:48.280",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804480,1743228648292,"fUST",-1629.88,0.00024931,2,"2025-03-29T06:10:48.292",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804481,1743228648302,"fUST",-1543.39,0.00024931,2,"2025-03-29T06:10:48.302",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804482,1743228648312,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.312",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804483,1743228648322,"fUST",-1099.93,0.00024931,2,"2025-03-29T06:10:48.322",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804484,1743228648333,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.333",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804485,1743228648343,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.343",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804486,1743228648353,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.353",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804487,1743228648363,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.363",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804488,1743228648373,"fUST",-2303.95,0.00024931,2,"2025-03-29T06:10:48.373",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804489,1743228648384,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.384",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804490,1743228648394,"fUST",-672.41,0.00024931,2,"2025-03-29T06:10:48.394",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804491,1743228648404,"fUST",-512.29,0.00024931,2,"2025-03-29T06:10:48.404",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804492,1743228648415,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.415",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804493,1743228648425,"fUST",-334.239333,0.00024931,7,"2025-03-29T06:10:48.425",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804494,1743228648436,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.436",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804495,1743228648446,"fUST",-334.239333,0.00024931,7,"2025-03-29T06:10:48.446",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804496,1743228648457,"fUST",-334.239333,0.00024931,7,"2025-03-29T06:10:48.457",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804497,1743228648467,"fUST",-334.239333,0.00024931,7,"2025-03-29T06:10:48.467",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804498,1743228648477,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.477",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804499,1743228648487,"fUST",-334.239333,0.00024931,7,"2025-03-29T06:10:48.487",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804500,1743228648498,"fUST",-334.239333,0.00024931,7,"2025-03-29T06:10:48.498",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804501,1743228648508,"fUST",-334.239333,0.00024931,7,"2025-03-29T06:10:48.508",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804502,1743228648518,"fUST",-334.239333,0.00024931,7,"2025-03-29T06:10:48.518",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804503,1743228648528,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.528",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804504,1743228648538,"fUST",-1576.64,0.00024931,2,"2025-03-29T06:10:48.538",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804505,1743228648548,"fUST",-1134.22,0.00024931,2,"2025-03-29T06:10:48.548",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804506,1743228648558,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.558",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804507,1743228648568,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.568",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804508,1743228648580,"fUST",-881.23,0.00024931,2,"2025-03-29T06:10:48.580",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804509,1743228648590,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.590",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804510,1743228648600,"fUST",-622.64,0.00024931,2,"2025-03-29T06:10:48.600",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804511,1743228648610,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.610",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804512,1743228648621,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.621",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804513,1743228648632,"fUST",-3060.69,0.00024931,2,"2025-03-29T06:10:48.632",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804514,1743228648641,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.641",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804515,1743228648652,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.652",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804516,1743228648662,"fUST",-637.53,0.00024931,2,"2025-03-29T06:10:48.662",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804517,1743228648672,"fUST",-759.88,0.00024931,2,"2025-03-29T06:10:48.672",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804518,1743228648683,"fUST",-612.6,0.00024931,2,"2025-03-29T06:10:48.683",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804519,1743228648694,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.694",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804520,1743228648705,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.705",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804521,1743228648715,"fUST",-563.67,0.00024931,2,"2025-03-29T06:10:48.715",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804522,1743228648725,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.725",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804523,1743228648735,"fUST",-764.02,0.00024931,2,"2025-03-29T06:10:48.735",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804524,1743228648745,"fUST",-1493.93,0.00024931,2,"2025-03-29T06:10:48.745",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804525,1743228648755,"fUST",-1192.05,0.00024931,2,"2025-03-29T06:10:48.755",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804526,1743228648766,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.766",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804527,1743228648776,"fUST",-695.12,0.00024931,2,"2025-03-29T06:10:48.776",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804528,1743228648787,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.787",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804529,1743228648797,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.797",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804530,1743228648807,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.807",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804531,1743228648817,"fUST",-871.53,0.00024931,2,"2025-03-29T06:10:48.817",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804532,1743228648828,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.828",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804533,1743228648838,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.838",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804534,1743228648849,"fUST",-1295.31,0.00024931,2,"2025-03-29T06:10:48.849",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804535,1743228648859,"fUST",-1391.76,0.00024931,2,"2025-03-29T06:10:48.859",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804536,1743228648870,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.870",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804537,1743228648879,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.879",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804538,1743228648889,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.889",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804539,1743228648899,"fUST",-774.41,0.00024931,2,"2025-03-29T06:10:48.899",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804540,1743228648908,"fUST",-723.73,0.00024931,2,"2025-03-29T06:10:48.908",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804541,1743228648918,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.918",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804542,1743228648929,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.929",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804543,1743228648939,"fUST",-2478.27,0.00024931,2,"2025-03-29T06:10:48.939",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804544,1743228648949,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.949",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804545,1743228648959,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.959",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804546,1743228648969,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.969",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804547,1743228648979,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.979",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804548,1743228648990,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:48.990",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804549,1743228649000,"fUST",-572.75,0.00024931,2,"2025-03-29T06:10:49.000",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804550,1743228649010,"fUST",-748.11,0.00024931,2,"2025-03-29T06:10:49.010",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804551,1743228649020,"fUST",-1392.56,0.00024931,2,"2025-03-29T06:10:49.020",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804552,1743228649031,"fUST",-2551.47,0.00024931,2,"2025-03-29T06:10:49.031",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804553,1743228649040,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.040",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804554,1743228649051,"fUST",-929.5,0.00024931,2,"2025-03-29T06:10:49.051",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804555,1743228649061,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.061",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804556,1743228649071,"fUST",-6845.4,0.00024931,2,"2025-03-29T06:10:49.071",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804557,1743228649082,"fUST",-7914.59,0.00024931,2,"2025-03-29T06:10:49.082",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804558,1743228649092,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.092",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804559,1743228649102,"fUST",-501.6,0.00024931,2,"2025-03-29T06:10:49.102",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804560,1743228649112,"fUST",-537.01,0.00024931,2,"2025-03-29T06:10:49.112",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804561,1743228649122,"fUST",-6262.32,0.00024931,2,"2025-03-29T06:10:49.122",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804562,1743228649132,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.132",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804563,1743228649143,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.143",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804564,1743228649153,"fUST",-1179.62,0.00024931,2,"2025-03-29T06:10:49.153",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804565,1743228649163,"fUST",-1015.67,0.00024931,2,"2025-03-29T06:10:49.163",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804566,1743228649173,"fUST",-578.59,0.00024931,2,"2025-03-29T06:10:49.173",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804567,1743228649183,"fUST",-1065.89,0.00024931,2,"2025-03-29T06:10:49.183",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804568,1743228649193,"fUST",-590.43248845,0.00024931,2,"2025-03-29T06:10:49.193",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804569,1743228649204,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.204",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804570,1743228649215,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.215",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804571,1743228649230,"fUST",-2381.28,0.00024931,2,"2025-03-29T06:10:49.230",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804572,1743228649240,"fUST",-596.01,0.00024931,2,"2025-03-29T06:10:49.240",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804573,1743228649251,"fUST",-5335.12,0.00024931,2,"2025-03-29T06:10:49.251",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804574,1743228649263,"fUST",-625.28,0.00024931,2,"2025-03-29T06:10:49.263",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804575,1743228649273,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.273",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804576,1743228649284,"fUST",-2860.0,0.00024931,2,"2025-03-29T06:10:49.284",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804577,1743228649295,"fUST",-766.58,0.00024931,2,"2025-03-29T06:10:49.295",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804578,1743228649305,"fUST",-786.99,0.00024931,2,"2025-03-29T06:10:49.305",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804579,1743228649316,"fUST",-1417.5,0.00024931,2,"2025-03-29T06:10:49.316",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804580,1743228649327,"fUST",-620.44,0.00024931,2,"2025-03-29T06:10:49.327",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804581,1743228649338,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.338",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804582,1743228649349,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.349",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804583,1743228649359,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.359",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804584,1743228649369,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.369",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804585,1743228649379,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.379",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804586,1743228649390,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.390",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804587,1743228649400,"fUST",-3169.53,0.00024931,2,"2025-03-29T06:10:49.400",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804588,1743228649410,"fUST",-2015.26,0.00024931,2,"2025-03-29T06:10:49.410",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804589,1743228649420,"fUST",-536.74,0.00024931,2,"2025-03-29T06:10:49.420",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804590,1743228649430,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.430",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804591,1743228649441,"fUST",-1190.02,0.00024931,2,"2025-03-29T06:10:49.441",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804592,1743228649451,"fUST",-1455.8,0.00024931,2,"2025-03-29T06:10:49.451",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804593,1743228649462,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.462",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804594,1743228649472,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.472",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804595,1743228649482,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.482",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804596,1743228649492,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.492",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804597,1743228649502,"fUST",-1478.65,0.00024931,2,"2025-03-29T06:10:49.502",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804598,1743228649512,"fUST",-1193.47,0.00024931,2,"2025-03-29T06:10:49.512",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804599,1743228649522,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.522",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804600,1743228649532,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.532",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804601,1743228649542,"fUST",-5232.24,0.00024931,2,"2025-03-29T06:10:49.542",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804602,1743228649552,"fUST",-764.9,0.00024931,2,"2025-03-29T06:10:49.552",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804603,1743228649562,"fUST",-3333.65,0.00024931,2,"2025-03-29T06:10:49.562",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804604,1743228649571,"fUST",-556.03,0.00024931,2,"2025-03-29T06:10:49.571",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804605,1743228649581,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.581",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804606,1743228649592,"fUST",-1964.66,0.00024931,2,"2025-03-29T06:10:49.592",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804607,1743228649602,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.602",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804608,1743228649774,"fUST",-10275.35,0.00024931,2,"2025-03-29T06:10:49.774",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804609,1743228649785,"fUST",-4012.08,0.00024931,2,"2025-03-29T06:10:49.785",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804610,1743228649795,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.795",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804611,1743228649804,"fUST",-3266.47,0.00024931,2,"2025-03-29T06:10:49.804",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804612,1743228649814,"fUST",-689.3,0.00024931,2,"2025-03-29T06:10:49.814",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804613,1743228649824,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.824",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804614,1743228649834,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.834",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804615,1743228649844,"fUST",-3377.04,0.00024931,2,"2025-03-29T06:10:49.844",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804616,1743228649854,"fUST",-2993.96,0.00024931,2,"2025-03-29T06:10:49.854",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804617,1743228649864,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.864",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804618,1743228649873,"fUST",-822.96,0.00024931,2,"2025-03-29T06:10:49.873",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804619,1743228649883,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.883",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804620,1743228649892,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.892",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804621,1743228649902,"fUST",-822.63,0.00024931,2,"2025-03-29T06:10:49.902",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804622,1743228649911,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.911",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804623,1743228649921,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.921",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804624,1743228649931,"fUST",-1577.99,0.00024931,2,"2025-03-29T06:10:49.931",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804625,1743228649940,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.940",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804626,1743228649950,"fUST",-1017.17,0.00024931,2,"2025-03-29T06:10:49.950",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804627,1743228649959,"fUST",-4035.91,0.00024931,2,"2025-03-29T06:10:49.959",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804628,1743228649968,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.968",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804629,1743228649978,"fUST",-2265.64,0.00024931,2,"2025-03-29T06:10:49.978",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804630,1743228649987,"fUST",-1192.79,0.00024931,2,"2025-03-29T06:10:49.987",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804631,1743228649997,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:49.997",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804632,1743228650006,"fUST",-7296.76,0.00024931,2,"2025-03-29T06:10:50.006",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804633,1743228650015,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:50.015",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804634,1743228650024,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:50.024",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804635,1743228650033,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:50.033",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804636,1743228650042,"fUST",-1084.57,0.00024931,2,"2025-03-29T06:10:50.042",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804637,1743228650051,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:50.051",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804638,1743228650061,"fUST",-1723.72,0.00024931,2,"2025-03-29T06:10:50.061",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804639,1743228650070,"fUST",-9340.09,0.00024931,2,"2025-03-29T06:10:50.070",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804640,1743228650080,"fUST",-968.54,0.00024931,2,"2025-03-29T06:10:50.080",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804641,1743228650090,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:50.090",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804642,1743228650100,"fUST",-984.35,0.00024931,2,"2025-03-29T06:10:50.100",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804643,1743228650109,"fUST",-227.21157109,0.00024931,2,"2025-03-29T06:10:50.109",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804644,1743228650120,"fUST",-1092.78,0.00024931,2,"2025-03-29T06:10:50.120",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804645,1743228650130,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:50.130",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804646,1743228650140,"fUST",-3035.02,0.00024931,2,"2025-03-29T06:10:50.140",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804647,1743228650150,"fUST",-1171.31,0.00024931,2,"2025-03-29T06:10:50.150",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804648,1743228650159,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:50.159",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804649,1743228650169,"fUST",-24477.86,0.00024931,2,"2025-03-29T06:10:50.169",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804650,1743228650179,"fUST",-1647.0,0.00024931,2,"2025-03-29T06:10:50.179",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804651,1743228650188,"fUST",-1072.77,0.00024931,2,"2025-03-29T06:10:50.188",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804652,1743228650198,"fUST",-555.16,0.00024931,2,"2025-03-29T06:10:50.198",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804653,1743228650207,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:50.207",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804654,1743228650223,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:50.223",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804655,1743228650233,"fUST",-21925.14,0.00024931,2,"2025-03-29T06:10:50.233",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804656,1743228650243,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:50.243",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804657,1743228650252,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:50.252",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804658,1743228650263,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:50.263",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804659,1743228650272,"fUST",-22749.64,0.00024931,2,"2025-03-29T06:10:50.272",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804660,1743228650282,"fUST",-567.44,0.00024931,2,"2025-03-29T06:10:50.282",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804661,1743228650292,"fUST",-1846.83,0.00024931,2,"2025-03-29T06:10:50.292",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804662,1743228650302,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:50.302",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804663,1743228650312,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:50.312",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804664,1743228650321,"fUST",-515.12,0.00024931,2,"2025-03-29T06:10:50.321",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804665,1743228650331,"fUST",-2723.39,0.00024931,2,"2025-03-29T06:10:50.331",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804666,1743228650340,"fUST",-3799.41,0.00024931,2,"2025-03-29T06:10:50.340",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804667,1743228650350,"fUST",-1380.61,0.00024931,2,"2025-03-29T06:10:50.350",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804668,1743228650359,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:50.359",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804669,1743228650369,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:50.369",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804670,1743228650378,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:50.378",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804671,1743228650389,"fUST",-437.811641,0.00024931,7,"2025-03-29T06:10:50.389",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804672,1743228650399,"fUST",-437.811641,0.00024931,7,"2025-03-29T06:10:50.399",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804673,1743228650408,"fUST",-1204.05,0.00024931,2,"2025-03-29T06:10:50.408",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804674,1743228650418,"fUST",-437.811641,0.00024931,7,"2025-03-29T06:10:50.418",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804675,1743228650427,"fUST",-437.811641,0.00024931,7,"2025-03-29T06:10:50.427",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804676,1743228650437,"fUST",-437.811641,0.00024931,7,"2025-03-29T06:10:50.437",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804677,1743228650447,"fUST",-939.81,0.00024931,2,"2025-03-29T06:10:50.447",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804678,1743228650456,"fUST",-6457.3,0.00024931,2,"2025-03-29T06:10:50.456",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804679,1743228650466,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:50.466",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804680,1743228650475,"fUST",-694.24,0.00024931,2,"2025-03-29T06:10:50.475",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804681,1743228650484,"fUST",-2692.56,0.00024931,2,"2025-03-29T06:10:50.484",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804682,1743228650493,"fUST",-437.811641,0.00024931,7,"2025-03-29T06:10:50.493",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804683,1743228650502,"fUST",-437.811641,0.00024931,7,"2025-03-29T06:10:50.502",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804684,1743228650512,"fUST",-437.811641,0.00024931,7,"2025-03-29T06:10:50.512",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804685,1743228650521,"fUST",-437.811641,0.00024931,7,"2025-03-29T06:10:50.521",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804686,1743228650530,"fUST",-267002.34521537,0.00024931,2,"2025-03-29T06:10:50.530",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804687,1743228650809,"fUST",-7766.26668424,0.00024931,2,"2025-03-29T06:10:50.809",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804688,1743228650884,"fUST",-10438.00273906,0.00024931,2,"2025-03-29T06:10:50.884",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804689,1743228650896,"fUST",-9405.04610713,0.00024931,2,"2025-03-29T06:10:50.896",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804690,1743228650907,"fUST",-1705.04698977,0.00024931,2,"2025-03-29T06:10:50.907",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804691,1743228651404,"fUST",-1569.66884816,0.00024931,2,"2025-03-29T06:10:51.404",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804692,1743228651417,"fUST",-7095.63298163,0.00024931,2,"2025-03-29T06:10:51.417",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804693,1743228651435,"fUST",-822.16412362,0.00024931,2,"2025-03-29T06:10:51.435",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804694,1743228651633,"fUST",-345.24916212,0.00024931,2,"2025-03-29T06:10:51.633",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804695,1743228651707,"fUST",-468.1471489,0.00024931,2,"2025-03-29T06:10:51.707",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804696,1743228651716,"fUST",-437.81164196,0.00024931,7,"2025-03-29T06:10:51.716",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804697,1743228651726,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:51.726",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804698,1743228651735,"fUST",-625.42,0.00024931,2,"2025-03-29T06:10:51.735",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804699,1743228651744,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:51.744",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804700,1743228651754,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:51.754",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804701,1743228651765,"fUST",-1161.06,0.00024931,2,"2025-03-29T06:10:51.765",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804702,1743228651774,"fUST",-7502.98,0.00024931,2,"2025-03-29T06:10:51.774",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804703,1743228651783,"fUST",-501.77768974,0.00024931,2,"2025-03-29T06:10:51.783",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804704,1743228651793,"fUST",-549.29,0.00024931,2,"2025-03-29T06:10:51.793",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804705,1743228651803,"fUST",-635.37,0.00024931,2,"2025-03-29T06:10:51.803",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804706,1743228651812,"fUST",-933.81,0.00024931,2,"2025-03-29T06:10:51.812",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804707,1743228651821,"fUST",-836.78,0.00024931,2,"2025-03-29T06:10:51.821",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804708,1743228651831,"fUST",-11088.96,0.00024931,2,"2025-03-29T06:10:51.831",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804709,1743228651840,"fUST",-550.74103653,0.00024931,2,"2025-03-29T06:10:51.840",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804710,1743228651850,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:51.850",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804711,1743228651859,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:51.859",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804712,1743228651868,"fUST",-3059.28,0.00024931,2,"2025-03-29T06:10:51.868",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804713,1743228651878,"fUST",-212.04265145,0.00024931,2,"2025-03-29T06:10:51.878",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804714,1743228651887,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:51.887",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804715,1743228651897,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:51.897",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804716,1743228651906,"fUST",-500.0,0.00024931,2,"2025-03-29T06:10:51.906",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804717,1743228651916,"fUST",-634.54,0.00024931,2,"2025-03-29T06:10:51.916",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804718,1743228651927,"fUST",-4790.81786877,0.00024931,2,"2025-03-29T06:10:51.927",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804719,1743228652167,"fUST",-817.9920126,0.00024931,2,"2025-03-29T06:10:52.167",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804720,1743228652179,"fUST",-504.59787035,0.00024931,2,"2025-03-29T06:10:52.179",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804721,1743228652191,"fUST",-4323.34054998,0.00024931,2,"2025-03-29T06:10:52.191",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804722,1743228718448,"fUST",-151.0,0.00022332,2,"2025-03-29T06:11:58.448",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804723,1743228727368,"fUST",-152.86131706,0.00022,2,"2025-03-29T06:12:07.368",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804724,1743228899746,"fUST",184.812859,0.00013699,2,"2025-03-29T06:14:59.746",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804739,1743229647128,"fUST",-303.86131706,0.00021133,2,"2025-03-29T06:27:27.128",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804740,1743229647149,"fUST",-512.51483505,0.00022,2,"2025-03-29T06:27:27.149",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804741,1743229647178,"fUST",-1001.71505554,0.00022,2,"2025-03-29T06:27:27.178",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804742,1743229650092,"fUST",-4895.90879235,0.00022,2,"2025-03-29T06:27:30.092",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804743,1743229650115,"fUST",-300.0,0.00022331,2,"2025-03-29T06:27:30.115",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804744,1743229650136,"fUST",-4770.54235784,0.00022332,2,"2025-03-29T06:27:30.136",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804745,1743229654416,"fUST",-78.45764216,0.00022332,2,"2025-03-29T06:27:34.416",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804746,1743229654440,"fUST",-300.1941444,0.00023264,2,"2025-03-29T06:27:34.440",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804747,1743229654466,"fUST",-177.04603745,0.00023264,2,"2025-03-29T06:27:34.466",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804764,1743229746079,"fUST",-227.35752295,0.0002,7,"2025-03-29T06:29:06.079",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804765,1743229746100,"fUST",-4869.50210208,0.000219,2,"2025-03-29T06:29:06.100",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804767,1743229753094,"fUST",-130.49789792,0.000219,2,"2025-03-29T06:29:13.094",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804768,1743229753116,"fUST",-151.96379127,0.00023164,2,"2025-03-29T06:29:13.116",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804769,1743229753137,"fUST",-575.16385838,0.00023164,2,"2025-03-29T06:29:13.137",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804770,1743229753158,"fUST",-210.13590108,0.00023263,2,"2025-03-29T06:29:13.158",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804771,1743229753181,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:13.181",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804772,1743229753206,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:13.206",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804773,1743229753227,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:13.227",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804774,1743229753250,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:13.250",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804775,1743229753275,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:13.275",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804776,1743229753297,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:13.297",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804777,1743229753320,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:13.320",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804778,1743229753346,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:13.346",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804779,1743229753368,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:13.368",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804780,1743229753394,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:13.394",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804781,1743229753416,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:13.416",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804782,1743229753442,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:13.442",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804783,1743229753464,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:13.464",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804784,1743229753490,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:13.490",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804785,1743229753512,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:13.512",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804786,1743229753538,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:13.538",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804787,1743229753757,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:13.757",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804788,1743229753785,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:13.785",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804789,1743229753809,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:13.809",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804790,1743229753836,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:13.836",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804791,1743229753859,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:13.859",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804792,1743229753885,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:13.885",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804793,1743229753908,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:13.908",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804794,1743229753934,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:13.934",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804795,1743229753956,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:13.956",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804796,1743229753983,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:13.983",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804797,1743229754005,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.005",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804798,1743229754033,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.033",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804799,1743229754060,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.060",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804800,1743229754088,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.088",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804801,1743229754112,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.112",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804802,1743229754139,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.139",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804803,1743229754163,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.163",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804804,1743229754189,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.189",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804805,1743229754211,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.211",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804806,1743229754237,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.237",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804807,1743229754260,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.260",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804808,1743229754287,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.287",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804809,1743229754317,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.317",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804810,1743229754345,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.345",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804811,1743229754369,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.369",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804812,1743229754396,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.396",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804813,1743229754424,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.424",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804814,1743229754447,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.447",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804815,1743229754474,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.474",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804816,1743229754498,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.498",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804817,1743229754526,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.526",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804818,1743229754554,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.554",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804819,1743229754581,"fUST",-344.09878045,0.00023263,2,"2025-03-29T06:29:14.581",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804820,1743229754609,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.609",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804821,1743229754633,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.633",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804822,1743229754662,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.662",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804823,1743229754686,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.686",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804824,1743229754713,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.713",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804825,1743229754740,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.740",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804826,1743229754764,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.764",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804827,1743229754791,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.791",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804828,1743229754818,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.818",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804829,1743229754845,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.845",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804830,1743229754871,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.871",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804831,1743229754897,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.897",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804832,1743229754921,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.921",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804833,1743229754946,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.946",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804834,1743229754971,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.971",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804835,1743229754996,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:14.996",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804836,1743229755022,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:15.022",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804837,1743229755048,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:15.048",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804838,1743229755075,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:15.075",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804839,1743229755102,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:15.102",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804840,1743229755129,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:15.129",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804841,1743229755156,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:15.156",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804842,1743229755183,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:15.183",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804843,1743229755209,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:15.209",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804844,1743229755234,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:15.234",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804845,1743229755260,"fUST",-379.11812689,0.00023263,2,"2025-03-29T06:29:15.260",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804846,1743229755286,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:15.286",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804847,1743229755312,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:15.312",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804848,1743229755334,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:15.334",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804849,1743229755361,"fUST",-969.01226332,0.00023263,2,"2025-03-29T06:29:15.361",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804850,1743229755383,"fUST",-500.0,0.00023263,2,"2025-03-29T06:29:15.383",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804851,1743229755408,"fUST",-969.01226332,0.00023263,2,"2025-03-29T06:29:15.408",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804852,1743229755433,"fUST",-969.01226332,0.00023263,2,"2025-03-29T06:29:15.433",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804853,1743229755459,"fUST",-969.01226332,0.00023263,2,"2025-03-29T06:29:15.459",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804854,1743229755485,"fUST",-969.01226332,0.00023263,2,"2025-03-29T06:29:15.485",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804855,1743229755510,"fUST",-969.01226332,0.00023263,2,"2025-03-29T06:29:15.510",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804856,1743229755537,"fUST",-969.01226332,0.00023263,2,"2025-03-29T06:29:15.537",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804857,1743229755564,"fUST",-969.01226332,0.00023263,2,"2025-03-29T06:29:15.564",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804858,1743229755593,"fUST",-969.01226332,0.00023263,2,"2025-03-29T06:29:15.593",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804859,1743229755619,"fUST",-969.01226332,0.00023263,2,"2025-03-29T06:29:15.619",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804860,1743229755645,"fUST",-969.01226332,0.00023263,2,"2025-03-29T06:29:15.645",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804861,1743229755672,"fUST",-969.01226332,0.00023263,2,"2025-03-29T06:29:15.672",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804862,1743229755698,"fUST",-969.01226332,0.00023263,2,"2025-03-29T06:29:15.698",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804863,1743229755725,"fUST",-969.01226332,0.00023263,2,"2025-03-29T06:29:15.725",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804864,1743229755752,"fUST",-969.01226332,0.00023263,2,"2025-03-29T06:29:15.752",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804865,1743229755778,"fUST",-969.01226332,0.00023263,2,"2025-03-29T06:29:15.778",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804866,1743229755806,"fUST",-969.01226332,0.00023263,2,"2025-03-29T06:29:15.806",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804867,1743229755832,"fUST",-969.01226332,0.00023263,2,"2025-03-29T06:29:15.832",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804868,1743229755858,"fUST",-969.01226332,0.00023263,2,"2025-03-29T06:29:15.858",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804869,1743229755885,"fUST",-969.01226332,0.00023263,2,"2025-03-29T06:29:15.885",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804870,1743229755911,"fUST",-969.01226332,0.00023263,2,"2025-03-29T06:29:15.911",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804871,1743229755936,"fUST",-969.01226332,0.00023263,2,"2025-03-29T06:29:15.936",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804872,1743229755961,"fUST",-969.01226332,0.00023263,2,"2025-03-29T06:29:15.961",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804873,1743229755987,"fUST",-969.01226332,0.00023263,2,"2025-03-29T06:29:15.987",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804874,1743229756013,"fUST",-936.71185455,0.00023263,2,"2025-03-29T06:29:16.013",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804875,1743229756039,"fUST",-936.71185455,0.00023263,2,"2025-03-29T06:29:16.039",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804876,1743229756066,"fUST",-936.71185455,0.00023263,2,"2025-03-29T06:29:16.066",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804877,1743229756092,"fUST",-936.71185455,0.00023263,2,"2025-03-29T06:29:16.092",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804878,1743229756118,"fUST",-936.71185455,0.00023263,2,"2025-03-29T06:29:16.118",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804879,1743229756144,"fUST",-936.71185455,0.00023263,2,"2025-03-29T06:29:16.144",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804880,1743229756172,"fUST",-936.71185455,0.00023263,2,"2025-03-29T06:29:16.172",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804881,1743229756198,"fUST",-936.71185455,0.00023263,2,"2025-03-29T06:29:16.198",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804882,1743229756225,"fUST",-936.71185455,0.00023263,2,"2025-03-29T06:29:16.225",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804883,1743229756251,"fUST",-936.71185455,0.00023263,2,"2025-03-29T06:29:16.251",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804884,1743229756277,"fUST",-936.71185455,0.00023263,2,"2025-03-29T06:29:16.277",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804885,1743229756305,"fUST",-936.71185455,0.00023263,2,"2025-03-29T06:29:16.305",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804886,1743229756331,"fUST",-936.71185455,0.00023263,2,"2025-03-29T06:29:16.331",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804887,1743229756357,"fUST",-936.71185455,0.00023263,2,"2025-03-29T06:29:16.357",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804888,1743229756384,"fUST",-936.71185455,0.00023263,2,"2025-03-29T06:29:16.384",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804889,1743229756410,"fUST",-936.71185455,0.00023263,2,"2025-03-29T06:29:16.410",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804890,1743229756436,"fUST",-936.71185455,0.00023263,2,"2025-03-29T06:29:16.436",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804891,1743229756464,"fUST",-936.71185455,0.00023263,2,"2025-03-29T06:29:16.464",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804892,1743229756486,"fUST",-24900.0,0.00023268,2,"2025-03-29T06:29:16.486",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804893,1743229756508,"fUST",-466.78,0.0002329,3,"2025-03-29T06:29:16.508",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804894,1743229756529,"fUST",-507.30636795,0.000233,2,"2025-03-29T06:29:16.529",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804895,1743229756552,"fUST",-500.9489474,0.000233,2,"2025-03-29T06:29:16.552",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804896,1743229756574,"fUST",-500.0,0.000233,2,"2025-03-29T06:29:16.574",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804897,1743229756601,"fUST",-500.0,0.000233,2,"2025-03-29T06:29:16.601",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804898,1743229756624,"fUST",-500.0,0.000233,2,"2025-03-29T06:29:16.624",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804899,1743229756646,"fUST",-500.0,0.000233,2,"2025-03-29T06:29:16.646",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804900,1743229756668,"fUST",-500.0,0.000233,2,"2025-03-29T06:29:16.668",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804901,1743229756690,"fUST",-501.65040437,0.000233,2,"2025-03-29T06:29:16.690",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804902,1743229756711,"fUST",-500.0,0.000233,2,"2025-03-29T06:29:16.711",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804903,1743229756732,"fUST",-584.49209161,0.000233,2,"2025-03-29T06:29:16.732",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804904,1743229756753,"fUST",-500.0,0.000233,2,"2025-03-29T06:29:16.753",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804905,1743229756775,"fUST",-500.0,0.000233,2,"2025-03-29T06:29:16.775",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804906,1743229756796,"fUST",-500.0,0.000233,2,"2025-03-29T06:29:16.796",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804907,1743229756819,"fUST",-500.0,0.000233,2,"2025-03-29T06:29:16.819",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804908,1743229756840,"fUST",-500.0,0.000233,2,"2025-03-29T06:29:16.840",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804909,1743229756861,"fUST",-500.0,0.000233,2,"2025-03-29T06:29:16.861",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804910,1743229756882,"fUST",-500.0,0.000233,2,"2025-03-29T06:29:16.882",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804911,1743229756903,"fUST",-181.85952918,0.000233,2,"2025-03-29T06:29:16.903",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804912,1743229756924,"fUST",-298.75945701,0.000233,2,"2025-03-29T06:29:16.924",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804913,1743229757243,"fUST",-201.56561023,0.000233,2,"2025-03-29T06:29:17.243",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804914,1743229757264,"fUST",-504.02827206,0.000233,2,"2025-03-29T06:29:17.264",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804915,1743229757285,"fUST",-500.0,0.000233,2,"2025-03-29T06:29:17.285",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804916,1743229757306,"fUST",-265.25930081,0.000233,2,"2025-03-29T06:29:17.306",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804917,1743229757327,"fUST",-500.0,0.000233,2,"2025-03-29T06:29:17.327",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804918,1743229757348,"fUST",-195.412774,0.00023391,14,"2025-03-29T06:29:17.348",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804928,1743229778786,"fUST",500.0,0.00023263,2,"2025-03-29T06:29:38.786",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804929,1743229778833,"fUST",500.0,0.00023263,2,"2025-03-29T06:29:38.833",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804930,1743229778889,"fUST",500.0,0.00023263,2,"2025-03-29T06:29:38.889",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804931,1743229778943,"fUST",186.08133811,0.00023263,2,"2025-03-29T06:29:38.943",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804936,1743229803002,"fUST",151.96379127,2.5e-06,2,"2025-03-29T06:30:03.002",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804937,1743229804142,"fUST",500.0,0.000233,2,"2025-03-29T06:30:04.142",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804938,1743229804297,"fUST",500.0,0.000233,2,"2025-03-29T06:30:04.297",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804939,1743229804705,"fUST",500.0,0.000233,2,"2025-03-29T06:30:04.705",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804987,1743229832463,"fUST",-925.1385354,0.00024183,2,"2025-03-29T06:30:32.463",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804989,1743229832473,"fUST",-346.53134821,0.000243,6,"2025-03-29T06:30:32.473",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804991,1743229832483,"fUST",-1370.14410867,0.000243,2,"2025-03-29T06:30:32.483",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356804992,1743229832492,"fUST",-28613.69853625,0.00024308,2,"2025-03-29T06:30:32.492",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805031,1743229838742,"fUST",-500.0,0.00024307,2,"2025-03-29T06:30:38.742",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805032,1743229838752,"fUST",-500.0,0.00024307,2,"2025-03-29T06:30:38.752",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805033,1743229838761,"fUST",-500.0,0.00024307,2,"2025-03-29T06:30:38.761",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805034,1743229838772,"fUST",-500.0,0.00024307,2,"2025-03-29T06:30:38.772",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805035,1743229838781,"fUST",-268.60813381,0.00024307,2,"2025-03-29T06:30:38.781",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805036,1743229838793,"fUST",-434.40987804,0.00024307,2,"2025-03-29T06:30:38.793",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805037,1743229838805,"fUST",-500.0,0.00024307,2,"2025-03-29T06:30:38.805",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805038,1743229838814,"fUST",-500.0,0.00024307,2,"2025-03-29T06:30:38.814",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805039,1743229838826,"fUST",-500.0,0.00024307,2,"2025-03-29T06:30:38.826",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805040,1743229838837,"fUST",-500.0,0.00024307,2,"2025-03-29T06:30:38.837",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805041,1743229838846,"fUST",-500.0,0.00024307,2,"2025-03-29T06:30:38.846",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805042,1743229838856,"fUST",-2281.71376465,0.00024308,2,"2025-03-29T06:30:38.856",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805043,1743229838868,"fUST",-9822.91230096,0.00024308,2,"2025-03-29T06:30:38.868",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805044,1743229838880,"fUST",-350.4527043,0.00024308,2,"2025-03-29T06:30:38.880",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805045,1743229838891,"fUST",-22510.77862732,0.00024308,2,"2025-03-29T06:30:38.891",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805046,1743229838900,"fUST",-300.0,0.00024309,2,"2025-03-29T06:30:38.900",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805047,1743229838910,"fUST",-19380.87074133,0.0002431,2,"2025-03-29T06:30:38.910",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805086,1743229840240,"fUST",-3878.78992834,0.0002431,2,"2025-03-29T06:30:40.240",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805089,1743229840255,"fUST",-149981.58120705,0.0002431,2,"2025-03-29T06:30:40.255",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805090,1743229840267,"fUST",-101044.52998349,0.0002431,2,"2025-03-29T06:30:40.267",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805130,1743229840663,"fUST",-3075.94034887,0.0002431,2,"2025-03-29T06:30:40.663",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805169,1743229841026,"fUST",-4806.65434554,0.0002431,2,"2025-03-29T06:30:41.026",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805273,1743229846593,"fUST",-90.70846134,0.0002431,2,"2025-03-29T06:30:46.593",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805282,1743229846713,"fUST",-5281.43755826,0.0002431,2,"2025-03-29T06:30:46.713",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805287,1743229847738,"fUST",5000.0,0.000218,2,"2025-03-29T06:30:47.738",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805306,1743230038924,"fUST",184.812859,0.00013699,2,"2025-03-29T06:33:58.924",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805332,1743230830165,"fUST",-258.43840841,0.00021152,2,"2025-03-29T06:47:10.165",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805333,1743230830189,"fUST",-1910.40317307,0.000218,2,"2025-03-29T06:47:10.189",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805334,1743230840161,"fUST",-1706.2784596,0.000218,2,"2025-03-29T06:47:20.161",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805335,1743230840184,"fUST",-1348.8889667,0.00021877,2,"2025-03-29T06:47:20.184",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805336,1743230840205,"fUST",-265.0,0.00022,2,"2025-03-29T06:47:20.205",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805337,1743230840226,"fUST",-265.0,0.00022192,2,"2025-03-29T06:47:20.226",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805338,1743230840245,"fUST",-218.92685,0.0002232,2,"2025-03-29T06:47:20.245",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805339,1743230840271,"fUST",-300.0,0.00022998,2,"2025-03-29T06:47:20.271",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805340,1743230840295,"fUST",-500.0,0.00022999,2,"2025-03-29T06:47:20.295",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805341,1743230840322,"fUST",-500.0,0.00022999,2,"2025-03-29T06:47:20.322",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805342,1743230840345,"fUST",-500.0,0.00022999,2,"2025-03-29T06:47:20.345",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805343,1743230840369,"fUST",-500.0,0.00022999,2,"2025-03-29T06:47:20.369",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805344,1743230840392,"fUST",-500.0,0.00022999,2,"2025-03-29T06:47:20.392",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805345,1743230840414,"fUST",-348.72554352,0.00022999,2,"2025-03-29T06:47:20.414",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805346,1743230840440,"fUST",-500.0,0.00022999,2,"2025-03-29T06:47:20.440",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805347,1743230840467,"fUST",-500.0,0.00022999,2,"2025-03-29T06:47:20.467",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805348,1743230840495,"fUST",-500.0,0.00022999,2,"2025-03-29T06:47:20.495",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805349,1743230840521,"fUST",-500.0,0.00022999,2,"2025-03-29T06:47:20.521",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805350,1743230840551,"fUST",-500.0,0.00022999,2,"2025-03-29T06:47:20.551",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805351,1743230840578,"fUST",-500.0,0.00022999,2,"2025-03-29T06:47:20.578",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805352,1743230840603,"fUST",-500.0,0.00022999,2,"2025-03-29T06:47:20.603",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805353,1743230840629,"fUST",-500.0,0.00022999,2,"2025-03-29T06:47:20.629",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805354,1743230840654,"fUST",-500.0,0.00022999,2,"2025-03-29T06:47:20.654",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805355,1743230840681,"fUST",-500.0,0.00022999,2,"2025-03-29T06:47:20.681",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805356,1743230840706,"fUST",-500.0,0.00022999,2,"2025-03-29T06:47:20.706",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805357,1743230840730,"fUST",-500.0,0.00022999,2,"2025-03-29T06:47:20.730",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805358,1743230840754,"fUST",-500.0,0.00022999,2,"2025-03-29T06:47:20.754",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805359,1743230840779,"fUST",-500.0,0.00022999,2,"2025-03-29T06:47:20.779",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805360,1743230840804,"fUST",-500.0,0.00022999,2,"2025-03-29T06:47:20.804",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805361,1743230840830,"fUST",-355.37324175,0.00022999,2,"2025-03-29T06:47:20.830",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805362,1743230840857,"fUST",-500.0,0.00022999,2,"2025-03-29T06:47:20.857",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805363,1743230840888,"fUST",-499.99999999,0.00022999,2,"2025-03-29T06:47:20.888",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805364,1743230840910,"fUST",-24900.0,0.00023002,2,"2025-03-29T06:47:20.910",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805365,1743230840934,"fUST",-265.0,0.00023014,2,"2025-03-29T06:47:20.934",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805366,1743230840954,"fUST",-192.2979704,0.00023083,2,"2025-03-29T06:47:20.954",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805367,1743230840977,"fUST",-156.330219,0.00023391,14,"2025-03-29T06:47:20.977",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805368,1743230840999,"fUST",-156.330219,0.00023668,14,"2025-03-29T06:47:20.999",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805369,1743230841020,"fUST",-156.330219,0.00023946,14,"2025-03-29T06:47:21.020",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805370,1743230841041,"fUST",-314.16492768,0.00023989,2,"2025-03-29T06:47:21.041",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805371,1743230841062,"fUST",-17519.76766026,0.0002399,2,"2025-03-29T06:47:21.062",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805374,1743230946081,"fUST",-166.0,0.00022,2,"2025-03-29T06:49:06.081",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805375,1743230946102,"fUST",-128.0,0.00022192,2,"2025-03-29T06:49:06.102",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805376,1743230946130,"fUST",-38.0,0.00022192,2,"2025-03-29T06:49:06.130",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805405,1743231032756,"fUST",-166.0,0.00023014,2,"2025-03-29T06:50:32.756",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805406,1743231032766,"fUST",-150.746997,0.00023391,14,"2025-03-29T06:50:32.766",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805407,1743231032775,"fUST",-150.746997,0.00023668,14,"2025-03-29T06:50:32.775",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805408,1743231032784,"fUST",-150.0,0.0002393,2,"2025-03-29T06:50:32.784",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805409,1743231032794,"fUST",-150.746997,0.00023946,14,"2025-03-29T06:50:32.794",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805410,1743231032803,"fUST",-205.41394928,0.00023989,2,"2025-03-29T06:50:32.803",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805411,1743231032813,"fUST",-500.0,0.00023989,2,"2025-03-29T06:50:32.813",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805412,1743231032822,"fUST",-595.04147131,0.00023989,2,"2025-03-29T06:50:32.822",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805413,1743231032831,"fUST",-300.0,0.00023989,2,"2025-03-29T06:50:32.831",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805414,1743231032841,"fUST",-10846.5433441,0.0002399,2,"2025-03-29T06:50:32.841",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805415,1743231032853,"fUST",-1084.74651482,0.0002399,2,"2025-03-29T06:50:32.853",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805416,1743231032865,"fUST",-1273.32038068,0.0002399,2,"2025-03-29T06:50:32.865",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805426,1743231038444,"fUST",-2282.53026762,0.0002399,2,"2025-03-29T06:50:38.444",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805427,1743231038456,"fUST",-2697.14309063,0.0002399,2,"2025-03-29T06:50:38.456",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805428,1743231038813,"fUST",-6607.60158632,0.0002399,2,"2025-03-29T06:50:38.813",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805429,1743231038938,"fUST",-323.86677982,0.0002399,2,"2025-03-29T06:50:38.938",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805430,1743231039412,"fUST",-486.16909319,0.0002399,2,"2025-03-29T06:50:39.412",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805431,1743231039471,"fUST",166.0,0.00022,2,"2025-03-29T06:50:39.471",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805439,1743231040772,"fUST",-166.0,0.00023014,2,"2025-03-29T06:50:40.772",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805440,1743231040782,"fUST",-4383.91186261,0.0002399,2,"2025-03-29T06:50:40.782",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805442,1743231041043,"fUST",-12402.56294658,0.0002399,2,"2025-03-29T06:50:41.043",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805443,1743231041061,"fUST",-20239.32562824,0.0002399,2,"2025-03-29T06:50:41.061",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805444,1743231041072,"fUST",-168.0,0.00024164,2,"2025-03-29T06:50:41.072",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805445,1743231041082,"fUST",-1090.3418453,0.00024183,2,"2025-03-29T06:50:41.082",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805446,1743231041091,"fUST",-219.91544938,0.00024222,2,"2025-03-29T06:50:41.091",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805447,1743231041100,"fUST",-153.333663,0.00024223,14,"2025-03-29T06:50:41.100",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805448,1743231041109,"fUST",-150.746997,0.00024223,14,"2025-03-29T06:50:41.109",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805449,1743231041118,"fUST",-318.0,0.00024307,2,"2025-03-29T06:50:41.118",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805450,1743231041127,"fUST",-500.0,0.00024309,2,"2025-03-29T06:50:41.127",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805451,1743231041136,"fUST",-500.0,0.0002431,2,"2025-03-29T06:50:41.136",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805452,1743231041145,"fUST",-153.333663,0.000245,14,"2025-03-29T06:50:41.145",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805453,1743231041155,"fUST",-150.746997,0.000245,14,"2025-03-29T06:50:41.155",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805454,1743231041164,"fUST",-209.583,0.00024556,7,"2025-03-29T06:50:41.164",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805455,1743231041173,"fUST",-259.69927853,0.00024557,3,"2025-03-29T06:50:41.173",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805456,1743231041182,"fUST",-199002.15792512,0.00024557,2,"2025-03-29T06:50:41.182",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805473,1743231043866,"fUST",-10683.6909884,0.00024557,2,"2025-03-29T06:50:43.866",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805485,1743231083697,"fUST",-180.192473,0.00024183,2,"2025-03-29T06:51:23.697",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805486,1743231085475,"fUST",4.38840769,0.00013699,2,"2025-03-29T06:51:25.475",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805487,1743231085504,"fUST",180.42445131,0.00013699,2,"2025-03-29T06:51:25.504",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805488,1743231093508,"fUST",-180.192473,0.0002389,2,"2025-03-29T06:51:33.508",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805489,1743231112058,"fUST",-180.192473,0.00024547,3,"2025-03-29T06:51:52.058",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805490,1743231122937,"fUST",-300.0,0.0002389,2,"2025-03-29T06:52:02.937",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805491,1743231124025,"fUST",-330.54916698,0.0002389,2,"2025-03-29T06:52:04.025",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805493,1743231128841,"fUST",-278.25369454,0.0002389,2,"2025-03-29T06:52:08.841",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805494,1743231134353,"fUST",-153.92089248,0.0002389,2,"2025-03-29T06:52:14.353",0.0004891,59.8,0.9424011480979299,594681561.3097284]
[356805499,1743231945117,"fUST",-214.957372,0.00022815,2,"2025-03-29T07:05:45.117",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805500,1743231945139,"fUST",-56.842628,0.00022838,2,"2025-03-29T07:05:45.139",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805501,1743232030118,"fUST",-294.93861171,0.00022838,2,"2025-03-29T07:07:10.118",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805502,1743232041091,"fUST",-5.06138829,0.00022838,2,"2025-03-29T07:07:21.091",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805503,1743232041113,"fUST",-186.79708811,0.00022839,2,"2025-03-29T07:07:21.113",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805504,1743232041136,"fUST",-321.9515236,0.00022839,2,"2025-03-29T07:07:21.136",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805505,1743232045094,"fUST",-178.0484764,0.00022839,2,"2025-03-29T07:07:25.094",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805506,1743232045117,"fUST",-277.3515236,0.00022839,2,"2025-03-29T07:07:25.117",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805507,1743232146121,"fUST",-300.0,0.00022838,2,"2025-03-29T07:09:06.121",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805508,1743232146146,"fUST",-292.08435181,0.00022839,2,"2025-03-29T07:09:06.146",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805509,1743232146174,"fUST",-500.0,0.00022839,2,"2025-03-29T07:09:06.174",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805510,1743232146197,"fUST",-500.0,0.00022839,2,"2025-03-29T07:09:06.197",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805511,1743232146223,"fUST",-500.0,0.00022839,2,"2025-03-29T07:09:06.223",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805512,1743232146249,"fUST",-500.0,0.00022839,2,"2025-03-29T07:09:06.249",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805513,1743232146276,"fUST",-500.0,0.00022839,2,"2025-03-29T07:09:06.276",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805514,1743232146302,"fUST",-500.0,0.00022839,2,"2025-03-29T07:09:06.302",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805515,1743232146329,"fUST",-500.0,0.00022839,2,"2025-03-29T07:09:06.329",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805516,1743232146354,"fUST",-500.0,0.00022839,2,"2025-03-29T07:09:06.354",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805517,1743232146380,"fUST",-500.0,0.00022839,2,"2025-03-29T07:09:06.380",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805518,1743232146408,"fUST",-196.19922609,0.00022839,2,"2025-03-29T07:09:06.408",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805519,1743232146432,"fUST",-490.0,0.00022839,2,"2025-03-29T07:09:06.432",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805520,1743232146453,"fUST",-24900.0,0.0002284,2,"2025-03-29T07:09:06.453",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805521,1743232146472,"fUST",-20635.31310078,0.00023,2,"2025-03-29T07:09:06.472",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805522,1743232146492,"fUST",-606.54091085,0.00023291,2,"2025-03-29T07:09:06.492",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805523,1743232146512,"fUST",-150.746997,0.00023391,14,"2025-03-29T07:09:06.512",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805524,1743232146531,"fUST",-150.746997,0.00023668,14,"2025-03-29T07:09:06.531",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805525,1743232146552,"fUST",-165.87905992,0.00023731,2,"2025-03-29T07:09:06.552",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805526,1743232146572,"fUST",-1370.14410866,0.00023731,2,"2025-03-29T07:09:06.572",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805527,1743232146592,"fUST",-600.0,0.00023776,2,"2025-03-29T07:09:06.592",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805528,1743232146611,"fUST",-300.0,0.00023776,2,"2025-03-29T07:09:06.611",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805529,1743232146632,"fUST",-290.45046521,0.00023789,2,"2025-03-29T07:09:06.632",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805530,1743232146653,"fUST",-2645.03216507,0.0002379,3,"2025-03-29T07:09:06.653",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805531,1743232146673,"fUST",-282.01803971,0.0002379,3,"2025-03-29T07:09:06.673",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805532,1743232146693,"fUST",-165.87905992,0.0002379,2,"2025-03-29T07:09:06.693",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805533,1743232146712,"fUST",-15239.46744269,0.0002379,2,"2025-03-29T07:09:06.712",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805534,1743232151137,"fUST",-280619.54978667,0.0002379,2,"2025-03-29T07:09:11.137",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805573,1743232231888,"fUST",-278.80680054,0.00023776,2,"2025-03-29T07:10:31.888",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805574,1743232232044,"fUST",-321.19319946,0.00023776,2,"2025-03-29T07:10:32.044",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805575,1743232232054,"fUST",-300.0,0.00023776,2,"2025-03-29T07:10:32.054",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805576,1743232232064,"fUST",-167.54,0.0002378,2,"2025-03-29T07:10:32.064",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805577,1743232232073,"fUST",-167.54,0.0002378,2,"2025-03-29T07:10:32.073",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805578,1743232232082,"fUST",-167.54,0.0002378,2,"2025-03-29T07:10:32.082",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805579,1743232232092,"fUST",-167.54,0.0002378,2,"2025-03-29T07:10:32.092",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805580,1743232232102,"fUST",-167.54,0.0002378,2,"2025-03-29T07:10:32.102",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805581,1743232232111,"fUST",-167.54,0.0002378,2,"2025-03-29T07:10:32.111",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805582,1743232232120,"fUST",-300.0,0.00023789,2,"2025-03-29T07:10:32.120",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805583,1743232232131,"fUST",-74140.98277064,0.0002379,2,"2025-03-29T07:10:32.131",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805584,1743232232140,"fUST",-622.2,0.00023831,2,"2025-03-29T07:10:32.140",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805585,1743232232149,"fUST",-645.2214,0.00023886,2,"2025-03-29T07:10:32.149",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805586,1743232232159,"fUST",-3991.07695971,0.0002389,2,"2025-03-29T07:10:32.159",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805595,1743232237752,"fUST",-530.72329702,0.00023731,2,"2025-03-29T07:10:37.752",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805596,1743232237761,"fUST",-101.00368579,0.0002389,2,"2025-03-29T07:10:37.761",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805597,1743232237893,"fUST",-42131.5029603,0.0002389,2,"2025-03-29T07:10:37.893",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805598,1743232237904,"fUST",-17189.34901759,0.0002389,2,"2025-03-29T07:10:37.904",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805604,1743232240044,"fUST",-882.70107542,0.0002389,2,"2025-03-29T07:10:40.044",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805605,1743232240058,"fUST",-2691.3145,0.0002389,2,"2025-03-29T07:10:40.058",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805606,1743232240156,"fUST",-714.78080813,0.0002389,2,"2025-03-29T07:10:40.156",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805607,1743232240167,"fUST",-330.154,0.0002389,2,"2025-03-29T07:10:40.167",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805608,1743232241151,"fUST",-175.159423,0.0002389,2,"2025-03-29T07:10:41.151",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805637,1743232245931,"fUST",-825.11913446,0.0002369,2,"2025-03-29T07:10:45.931",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805639,1743232245943,"fUST",-628.07000001,0.0002369,2,"2025-03-29T07:10:45.943",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805640,1743232245956,"fUST",-11171.48111172,0.0002369,2,"2025-03-29T07:10:45.956",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805641,1743232246003,"fUST",-522.77095686,0.0002369,2,"2025-03-29T07:10:46.003",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805660,1743232956696,"fUST",1444.0,0.00014,2,"2025-03-29T07:22:36.696",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805676,1743233147106,"fUST",-202.79234252,0.00022669,2,"2025-03-29T07:25:47.106",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805686,1743233300001,"fUST",196.7200459,0.00013699,2,"2025-03-29T07:28:20.001",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805687,1743233311102,"fUST",278.30129969,0.0001,2,"2025-03-29T07:28:31.102",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805688,1743233317519,"fUST",154.27014011,9e-05,2,"2025-03-29T07:28:37.519",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805692,1743233321193,"fUST",630.54916698,0.0001,2,"2025-03-29T07:28:41.193",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805696,1743233346570,"fUST",-3798.0858675,0.00022531,2,"2025-03-29T07:29:06.570",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805697,1743233346593,"fUST",-300.0,0.00022669,2,"2025-03-29T07:29:06.593",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805698,1743233346616,"fUST",-500.0,0.0002267,2,"2025-03-29T07:29:06.616",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805699,1743233346639,"fUST",-500.0,0.0002267,2,"2025-03-29T07:29:06.639",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805700,1743233346663,"fUST",-500.0,0.0002267,2,"2025-03-29T07:29:06.663",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805701,1743233346686,"fUST",-500.0,0.0002267,2,"2025-03-29T07:29:06.686",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805702,1743233346714,"fUST",-500.0,0.0002267,2,"2025-03-29T07:29:06.714",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805703,1743233346736,"fUST",-444.84231856,0.0002267,2,"2025-03-29T07:29:06.736",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805704,1743233346761,"fUST",-411.55466547,0.0002267,2,"2025-03-29T07:29:06.761",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805705,1743233346783,"fUST",-1745.04917285,0.00022671,2,"2025-03-29T07:29:06.783",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805707,1743233363086,"fUST",-1244.79170997,0.00022671,2,"2025-03-29T07:29:23.086",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805741,1743233432089,"fUST",-300.0,0.0002267,2,"2025-03-29T07:30:32.089",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805743,1743233432099,"fUST",-382.03105792,0.00022671,2,"2025-03-29T07:30:32.099",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805744,1743233432226,"fUST",-2122.89697659,0.00022671,2,"2025-03-29T07:30:32.226",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805745,1743233432238,"fUST",-19405.23108267,0.00022671,2,"2025-03-29T07:30:32.238",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805746,1743233432247,"fUST",-1302.7780114,0.0002301,2,"2025-03-29T07:30:32.247",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805747,1743233432256,"fUST",-180.97995016,0.00023443,2,"2025-03-29T07:30:32.256",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805748,1743233432265,"fUST",-464.38288491,0.0002357,2,"2025-03-29T07:30:32.265",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805749,1743233432274,"fUST",-3757.083773,0.0002359,2,"2025-03-29T07:30:32.274",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805750,1743233432283,"fUST",-3642.0,0.000236,2,"2025-03-29T07:30:32.283",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805751,1743233432293,"fUST",-177.93694765,0.00023631,2,"2025-03-29T07:30:32.293",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805752,1743233432304,"fUST",-245.6922866,0.00023631,2,"2025-03-29T07:30:32.304",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805753,1743233432314,"fUST",-433.5811716,0.00023676,2,"2025-03-29T07:30:32.314",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805821,1743233440340,"fUST",-166.4188284,0.00023676,2,"2025-03-29T07:30:40.340",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805823,1743233440350,"fUST",-300.0,0.00023676,2,"2025-03-29T07:30:40.350",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805824,1743233440359,"fUST",-899.9,0.0002368,2,"2025-03-29T07:30:40.359",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805826,1743233440368,"fUST",-279.58990181,0.0002368,2,"2025-03-29T07:30:40.368",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805842,1743233446119,"fUST",-252.816441,0.0002368,2,"2025-03-29T07:30:46.119",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805863,1743234427133,"fUST",-300.0,0.00022609,2,"2025-03-29T07:47:07.133",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805864,1743234427158,"fUST",-500.0,0.0002261,2,"2025-03-29T07:47:07.158",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805865,1743234427182,"fUST",-363.448,0.0002261,2,"2025-03-29T07:47:07.182",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805867,1743234445145,"fUST",-136.552,0.0002261,2,"2025-03-29T07:47:25.145",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805868,1743234445177,"fUST",-137.13652622,0.0002261,2,"2025-03-29T07:47:25.177",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805932,1743234638216,"fUST",-300.0,0.00022609,2,"2025-03-29T07:50:38.216",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805933,1743234638226,"fUST",-362.86347378,0.0002261,2,"2025-03-29T07:50:38.226",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805934,1743234638235,"fUST",-419.98735774,0.0002261,2,"2025-03-29T07:50:38.235",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805935,1743234638245,"fUST",-500.0,0.0002261,2,"2025-03-29T07:50:38.245",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805936,1743234638254,"fUST",-500.0,0.0002261,2,"2025-03-29T07:50:38.254",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805937,1743234638264,"fUST",-500.0,0.0002261,2,"2025-03-29T07:50:38.264",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805938,1743234638274,"fUST",-500.0,0.0002261,2,"2025-03-29T07:50:38.274",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805939,1743234638283,"fUST",-539.54523193,0.0002261,2,"2025-03-29T07:50:38.283",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805940,1743234638292,"fUST",-24900.0,0.00022611,2,"2025-03-29T07:50:38.292",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805941,1743234638302,"fUST",-715.6640052,0.00022708,2,"2025-03-29T07:50:38.302",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805942,1743234638311,"fUST",-282.01803971,0.00023248,3,"2025-03-29T07:50:38.311",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805943,1743234638320,"fUST",-390.49617982,0.00023248,2,"2025-03-29T07:50:38.320",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805944,1743234638381,"fUST",-485.93824471,0.00023248,2,"2025-03-29T07:50:38.381",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805945,1743234638392,"fUST",-6294.69132659,0.00023248,2,"2025-03-29T07:50:38.392",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805950,1743234640706,"fUST",-400.0,0.00023248,2,"2025-03-29T07:50:40.706",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805967,1743234643991,"fUST",-176.97942731,0.00023248,2,"2025-03-29T07:50:43.991",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805968,1743234644000,"fUST",-614.69255169,0.00023466,2,"2025-03-29T07:50:44.000",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805975,1743234646684,"fUST",-141.97744831,0.00023466,2,"2025-03-29T07:50:46.684",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805976,1743234646694,"fUST",-155.02255169,0.00023476,2,"2025-03-29T07:50:46.694",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805981,1743234717159,"fUST",-180.192473,0.0002261,2,"2025-03-29T07:51:57.159",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805982,1743234721204,"fUST",153.08170836,0.00022509,2,"2025-03-29T07:52:01.204",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805983,1743234722440,"fUST",-180.192473,0.0002261,2,"2025-03-29T07:52:02.440",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805984,1743234724214,"fUST",-300.0,0.00022609,2,"2025-03-29T07:52:04.214",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805986,1743234740596,"fUST",-330.54916698,0.00022582,2,"2025-03-29T07:52:20.596",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805987,1743234751875,"fUST",-278.25369454,0.00022582,2,"2025-03-29T07:52:31.875",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805988,1743234763488,"fUST",-153.92089248,0.00022582,2,"2025-03-29T07:52:43.488",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805993,1743235047974,"fUST",277.0,0.00025,120,"2025-03-29T07:57:27.974",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356805999,1743235260620,"fUST",-150.0,0.00048634,120,"2025-03-29T08:01:00.620",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806000,1743235260646,"fUST",-1999.05563944,0.00048634,120,"2025-03-29T08:01:00.646",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806001,1743235260671,"fUST",-488.0,0.00048634,31,"2025-03-29T08:01:00.671",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806002,1743235260697,"fUST",-488.0,0.00048634,31,"2025-03-29T08:01:00.697",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806003,1743235260722,"fUST",-488.0,0.00048634,31,"2025-03-29T08:01:00.722",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806004,1743235260747,"fUST",-488.0,0.00048634,31,"2025-03-29T08:01:00.747",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806005,1743235260774,"fUST",-165.0,0.00048634,31,"2025-03-29T08:01:00.774",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806006,1743235260799,"fUST",-150.0,0.00048634,31,"2025-03-29T08:01:00.799",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806007,1743235260824,"fUST",-659.0,0.00048634,31,"2025-03-29T08:01:00.824",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806008,1743235260850,"fUST",-329.0,0.00048634,31,"2025-03-29T08:01:00.850",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806009,1743235260874,"fUST",-1282.0,0.00048634,31,"2025-03-29T08:01:00.874",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806010,1743235260900,"fUST",-832.0,0.00048634,31,"2025-03-29T08:01:00.900",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806011,1743235260925,"fUST",-2035.0,0.00048634,31,"2025-03-29T08:01:00.925",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806012,1743235260950,"fUST",-1317.0,0.00048634,31,"2025-03-29T08:01:00.950",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806013,1743235260975,"fUST",-177.0,0.00048634,31,"2025-03-29T08:01:00.975",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806014,1743235260999,"fUST",-150.0,0.00048634,31,"2025-03-29T08:01:00.999",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806015,1743235261216,"fUST",-709.0,0.00048634,31,"2025-03-29T08:01:01.216",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806016,1743235261242,"fUST",-354.0,0.00048634,31,"2025-03-29T08:01:01.242",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806017,1743235261267,"fUST",-1379.0,0.00048634,31,"2025-03-29T08:01:01.267",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806018,1743235261292,"fUST",-895.0,0.00048634,31,"2025-03-29T08:01:01.292",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806019,1743235261316,"fUST",-2189.0,0.00048634,31,"2025-03-29T08:01:01.316",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806020,1743235261341,"fUST",-1417.0,0.00048634,31,"2025-03-29T08:01:01.341",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806021,1743235261365,"fUST",-200.0,0.00048634,30,"2025-03-29T08:01:01.365",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806022,1743235261390,"fUST",-200.0,0.00048634,30,"2025-03-29T08:01:01.390",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806023,1743235261414,"fUST",-200.0,0.00048634,30,"2025-03-29T08:01:01.414",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806024,1743235261439,"fUST",-200.0,0.00048634,30,"2025-03-29T08:01:01.439",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806025,1743235261463,"fUST",-200.0,0.00048634,30,"2025-03-29T08:01:01.463",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806026,1743235261490,"fUST",-2000.0,0.00048634,30,"2025-03-29T08:01:01.490",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806027,1743235261515,"fUST",-2000.0,0.00048634,30,"2025-03-29T08:01:01.515",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806028,1743235261542,"fUST",-2000.0,0.00048634,30,"2025-03-29T08:01:01.542",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806029,1743235261569,"fUST",-900000.0,0.00048634,60,"2025-03-29T08:01:01.569",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806030,1743235261595,"fUST",-1700.0,0.00048634,120,"2025-03-29T08:01:01.595",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806031,1743235261620,"fUST",-556.55389601,0.00048634,120,"2025-03-29T08:01:01.620",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806032,1743235261646,"fUST",-608.23533776,0.00048634,30,"2025-03-29T08:01:01.646",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806033,1743235261671,"fUST",-613.70840664,0.00048634,120,"2025-03-29T08:01:01.671",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806034,1743235261695,"fUST",-1167.7981711,0.00048634,30,"2025-03-29T08:01:01.695",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806035,1743235261720,"fUST",-1794.11179035,0.00048634,32,"2025-03-29T08:01:01.720",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806036,1743235261746,"fUST",-170.25259215,0.00048634,120,"2025-03-29T08:01:01.746",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806037,1743235261772,"fUST",-249.65412765,0.00048634,120,"2025-03-29T08:01:01.772",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806038,1743235261797,"fUST",-498.99999,0.00048634,120,"2025-03-29T08:01:01.797",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806039,1743235261825,"fUST",-155.36990903,0.00048634,60,"2025-03-29T08:01:01.825",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806040,1743235261849,"fUST",-904.0179516,0.00048634,120,"2025-03-29T08:01:01.849",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806041,1743235261875,"fUST",-655.90939343,0.00048634,120,"2025-03-29T08:01:01.875",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806042,1743235261899,"fUST",-548.32510551,0.00048634,120,"2025-03-29T08:01:01.899",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806043,1743235261924,"fUST",-2298.78387499,0.00048634,120,"2025-03-29T08:01:01.924",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806044,1743235261949,"fUST",-679.39052564,0.00048634,120,"2025-03-29T08:01:01.949",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806045,1743235261975,"fUST",-1868.30754127,0.00048634,30,"2025-03-29T08:01:01.975",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806046,1743235262000,"fUST",-806.93746324,0.00048634,32,"2025-03-29T08:01:02.000",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806047,1743235262027,"fUST",-2319.74713598,0.00048634,60,"2025-03-29T08:01:02.027",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806048,1743235262051,"fUST",-240.82074905,0.00048634,120,"2025-03-29T08:01:02.051",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806049,1743235262077,"fUST",-543.09485889,0.00048634,30,"2025-03-29T08:01:02.077",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806050,1743235262103,"fUST",-1230.8436916,0.00048634,60,"2025-03-29T08:01:02.103",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806051,1743235262129,"fUST",-935.11646409,0.00048634,120,"2025-03-29T08:01:02.129",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806052,1743235262155,"fUST",-2000.0,0.00048634,120,"2025-03-29T08:01:02.155",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806053,1743235262180,"fUST",-240.81884579,0.00048634,30,"2025-03-29T08:01:02.180",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806054,1743235262205,"fUST",-1086.35254714,0.00048634,120,"2025-03-29T08:01:02.205",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806055,1743235262230,"fUST",-447.71446685,0.00048634,120,"2025-03-29T08:01:02.230",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806056,1743235262255,"fUST",-1583.96139092,0.00048634,30,"2025-03-29T08:01:02.255",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806057,1743235262280,"fUST",-937.65275259,0.00048634,120,"2025-03-29T08:01:02.280",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806058,1743235262306,"fUST",-420.07975183,0.00048634,120,"2025-03-29T08:01:02.306",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806059,1743235262332,"fUST",-994.4498311,0.00048634,120,"2025-03-29T08:01:02.332",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806060,1743235262357,"fUST",-1663.76136601,0.00048634,120,"2025-03-29T08:01:02.357",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806061,1743235262383,"fUST",-440.47014328,0.00048634,120,"2025-03-29T08:01:02.383",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806062,1743235262407,"fUST",-2302.48913222,0.00048634,120,"2025-03-29T08:01:02.407",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806063,1743235262432,"fUST",-895.41433636,0.00048634,120,"2025-03-29T08:01:02.432",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806064,1743235262457,"fUST",-2040.34799039,0.00048634,120,"2025-03-29T08:01:02.457",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806065,1743235262487,"fUST",-421.03352228,0.00048634,120,"2025-03-29T08:01:02.487",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806066,1743235262515,"fUST",-213.11092333,0.00048634,120,"2025-03-29T08:01:02.515",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806067,1743235262541,"fUST",-235.97831946,0.00048634,120,"2025-03-29T08:01:02.541",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806068,1743235262570,"fUST",-312.8650347,0.00048634,120,"2025-03-29T08:01:02.570",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806069,1743235262596,"fUST",-201.11567545,0.00048634,120,"2025-03-29T08:01:02.596",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806070,1743235262623,"fUST",-316.48769496,0.00048634,30,"2025-03-29T08:01:02.623",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806071,1743235262649,"fUST",-665.00100587,0.00048634,120,"2025-03-29T08:01:02.649",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806072,1743235262676,"fUST",-800000.0,0.00048634,60,"2025-03-29T08:01:02.676",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806073,1743235262701,"fUST",-532.91134336,0.00048634,120,"2025-03-29T08:01:02.701",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806074,1743235262728,"fUST",-1769.34,0.00048634,120,"2025-03-29T08:01:02.728",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806075,1743235262755,"fUST",-1769.34,0.00048634,120,"2025-03-29T08:01:02.755",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806076,1743235262785,"fUST",-1769.34,0.00048634,120,"2025-03-29T08:01:02.785",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806077,1743235262815,"fUST",-1769.34,0.00048634,120,"2025-03-29T08:01:02.815",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806078,1743235262843,"fUST",-1769.34,0.00048634,120,"2025-03-29T08:01:02.843",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806079,1743235262872,"fUST",-1769.34,0.00048634,120,"2025-03-29T08:01:02.872",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806080,1743235262900,"fUST",-1769.34,0.00048634,120,"2025-03-29T08:01:02.900",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806081,1743235262927,"fUST",-1769.34,0.00048634,120,"2025-03-29T08:01:02.927",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806082,1743235262955,"fUST",-1769.34,0.00048634,120,"2025-03-29T08:01:02.955",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806083,1743235262982,"fUST",-1769.34,0.00048634,120,"2025-03-29T08:01:02.982",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806084,1743235263016,"fUST",-1769.34,0.00048634,120,"2025-03-29T08:01:03.016",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806085,1743235263048,"fUST",-1769.34,0.00048634,120,"2025-03-29T08:01:03.048",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806086,1743235263077,"fUST",-1769.34,0.00048634,120,"2025-03-29T08:01:03.077",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806087,1743235263107,"fUST",-1769.34,0.00048634,120,"2025-03-29T08:01:03.107",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806088,1743235263135,"fUST",-1769.34,0.00048634,120,"2025-03-29T08:01:03.135",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806089,1743235263163,"fUST",-1769.34,0.00048634,120,"2025-03-29T08:01:03.163",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806090,1743235263191,"fUST",-1769.34,0.00048634,120,"2025-03-29T08:01:03.191",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806091,1743235263218,"fUST",-1769.34,0.00048634,120,"2025-03-29T08:01:03.218",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806092,1743235263246,"fUST",-1769.34,0.00048634,120,"2025-03-29T08:01:03.246",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806093,1743235263275,"fUST",-1769.34,0.00048634,120,"2025-03-29T08:01:03.275",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806094,1743235263304,"fUST",-1769.34,0.00048634,120,"2025-03-29T08:01:03.304",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806095,1743235263332,"fUST",-1769.34,0.00048634,120,"2025-03-29T08:01:03.332",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806096,1743235263360,"fUST",-1769.34,0.00048634,120,"2025-03-29T08:01:03.360",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806097,1743235263388,"fUST",-1769.37947017,0.00048634,120,"2025-03-29T08:01:03.388",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806098,1743235263415,"fUST",-27124.07557786,0.00048634,30,"2025-03-29T08:01:03.415",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806099,1743235263442,"fUST",-1000.0,0.00048634,120,"2025-03-29T08:01:03.442",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806100,1743235263470,"fUST",-1133.0,0.00048634,120,"2025-03-29T08:01:03.470",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806101,1743235263499,"fUST",-3161.1269344,0.00048634,60,"2025-03-29T08:01:03.499",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806102,1743235263527,"fUST",-21164.16712767,0.00048634,30,"2025-03-29T08:01:03.527",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806103,1743235263554,"fUST",-20000.0,0.00048634,40,"2025-03-29T08:01:03.554",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806104,1743235263581,"fUST",-1130.43374448,0.00048634,120,"2025-03-29T08:01:03.581",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806105,1743235263609,"fUST",-1200.0,0.00048634,120,"2025-03-29T08:01:03.609",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806106,1743235263636,"fUST",-483.56611424,0.00048634,30,"2025-03-29T08:01:03.636",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806107,1743235263664,"fUST",-199956.23738891,0.00048634,120,"2025-03-29T08:01:03.664",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806108,1743235263691,"fUST",-2442.71272445,0.00048634,100,"2025-03-29T08:01:03.691",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806109,1743235263717,"fUST",-441.13518753,0.00048634,120,"2025-03-29T08:01:03.717",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806110,1743235263744,"fUST",-1914661.29504098,0.00048634,90,"2025-03-29T08:01:03.744",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806112,1743235315110,"fUST",-1085338.70495902,0.00048634,90,"2025-03-29T08:01:55.110",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806113,1743235315138,"fUST",-1300000.0,0.00048634,30,"2025-03-29T08:01:55.138",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806114,1743235315165,"fUST",-1493.68585258,0.00048634,120,"2025-03-29T08:01:55.165",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806115,1743235315191,"fUST",-1180.0,0.00048634,30,"2025-03-29T08:01:55.191",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806116,1743235315219,"fUST",-1168.84344005,0.00048634,120,"2025-03-29T08:01:55.219",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806117,1743235315245,"fUST",-1000000.0,0.00048634,60,"2025-03-29T08:01:55.245",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806118,1743235315271,"fUST",-1923.15223215,0.00048634,45,"2025-03-29T08:01:55.271",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806119,1743235315298,"fUST",-608895.6135162,0.00048634,60,"2025-03-29T08:01:55.298",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806120,1743235319095,"fUST",-545799.3864838,0.00048634,60,"2025-03-29T08:01:59.095",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806121,1743235319123,"fUST",-525.52735106,0.00048634,120,"2025-03-29T08:01:59.123",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806122,1743235319151,"fUST",-5000.0,0.00048634,120,"2025-03-29T08:01:59.151",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806123,1743235319177,"fUST",-5000.0,0.00048634,120,"2025-03-29T08:01:59.177",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806124,1743235319205,"fUST",-2000.0,0.00048634,120,"2025-03-29T08:01:59.205",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806125,1743235319232,"fUST",-2000.0,0.00048634,120,"2025-03-29T08:01:59.232",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806126,1743235319258,"fUST",-2000.0,0.00048634,120,"2025-03-29T08:01:59.258",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806127,1743235319284,"fUST",-2000.0,0.00048634,120,"2025-03-29T08:01:59.284",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806128,1743235319311,"fUST",-2000.0,0.00048634,120,"2025-03-29T08:01:59.311",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806129,1743235319338,"fUST",-2000.0,0.00048634,120,"2025-03-29T08:01:59.338",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806130,1743235319365,"fUST",-2000.0,0.00048634,120,"2025-03-29T08:01:59.365",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806131,1743235319392,"fUST",-2000.0,0.00048634,120,"2025-03-29T08:01:59.392",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806132,1743235319418,"fUST",-2000.0,0.00048634,120,"2025-03-29T08:01:59.418",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806133,1743235319444,"fUST",-2000.0,0.00048634,120,"2025-03-29T08:01:59.444",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806134,1743235319470,"fUST",-925.0,0.00048634,30,"2025-03-29T08:01:59.470",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806135,1743235319497,"fUST",-2000.0,0.00048634,30,"2025-03-29T08:01:59.497",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806136,1743235319524,"fUST",-2000.0,0.00048634,30,"2025-03-29T08:01:59.524",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806137,1743235319551,"fUST",-2000.0,0.00048634,30,"2025-03-29T08:01:59.551",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806138,1743235319580,"fUST",-2000.0,0.00048634,30,"2025-03-29T08:01:59.580",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806139,1743235319606,"fUST",-150.0,0.00048634,90,"2025-03-29T08:01:59.606",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806140,1743235319632,"fUST",-34486.342519,0.00048634,120,"2025-03-29T08:01:59.632",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806141,1743235319658,"fUST",-21977.304962,0.00048634,120,"2025-03-29T08:01:59.658",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806142,1743235319684,"fUST",-270.2,0.00048634,30,"2025-03-29T08:01:59.684",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806143,1743235319710,"fUST",-7100.0,0.00048634,30,"2025-03-29T08:01:59.710",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806144,1743235319736,"fUST",-109717.96028712,0.00048634,120,"2025-03-29T08:01:59.736",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806145,1743235319763,"fUST",-898.799999,0.00048634,30,"2025-03-29T08:01:59.763",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806146,1743235319789,"fUST",-898.799999,0.00048634,30,"2025-03-29T08:01:59.789",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806147,1743235319816,"fUST",-898.8,0.00048634,30,"2025-03-29T08:01:59.816",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806148,1743235319843,"fUST",-179.0,0.00048634,31,"2025-03-29T08:01:59.843",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806149,1743235319873,"fUST",-170.50378075,0.00048634,120,"2025-03-29T08:01:59.873",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806150,1743235319900,"fUST",-193.0,0.00048634,30,"2025-03-29T08:01:59.900",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806151,1743235319928,"fUST",-350.48014569,0.00048634,120,"2025-03-29T08:01:59.928",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806152,1743235319955,"fUST",-4085.2681426,0.00048634,120,"2025-03-29T08:01:59.955",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806153,1743235319984,"fUST",-175.80215691,0.00048634,30,"2025-03-29T08:01:59.984",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806154,1743235320012,"fUST",-1130.0,0.00048634,30,"2025-03-29T08:02:00.012",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806155,1743235320040,"fUST",-1183.37917102,0.00048634,120,"2025-03-29T08:02:00.040",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806156,1743235320068,"fUST",-1000.0,0.00048634,120,"2025-03-29T08:02:00.068",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806157,1743235320097,"fUST",-11240.98518522,0.00048634,60,"2025-03-29T08:02:00.097",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806158,1743235320126,"fUST",-736050.5087542,0.00048634,120,"2025-03-29T08:02:00.126",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806159,1743235320363,"fUST",-500.0,0.00048634,30,"2025-03-29T08:02:00.363",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806160,1743235320391,"fUST",-501.44310058,0.00048634,30,"2025-03-29T08:02:00.391",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806161,1743235364579,"fUST",2000.0,0.00048634,30,"2025-03-29T08:02:44.579",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806162,1743235364866,"fUST",2000.0,0.00048634,30,"2025-03-29T08:02:44.866",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806163,1743235365208,"fUST",898.799999,0.00048634,30,"2025-03-29T08:02:45.208",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806164,1743235365829,"fUST",2000.0,0.00048634,30,"2025-03-29T08:02:45.829",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806165,1743235366160,"fUST",2000.0,0.00048634,30,"2025-03-29T08:02:46.160",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806166,1743235366508,"fUST",898.799999,0.00048634,30,"2025-03-29T08:02:46.508",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806167,1743235367431,"fUST",2000.0,0.00048634,30,"2025-03-29T08:02:47.431",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806168,1743235367849,"fUST",2000.0,0.00048634,30,"2025-03-29T08:02:47.849",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806169,1743235368301,"fUST",898.8,0.00048634,30,"2025-03-29T08:02:48.301",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806170,1743235370278,"fUST",226.755125,0.00013699,2,"2025-03-29T08:02:50.278",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806171,1743235383059,"fUST",1705.0,0.00048634,31,"2025-03-29T08:03:03.059",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806172,1743235383855,"fUST",279.0,0.00048634,31,"2025-03-29T08:03:03.855",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806173,1743235385151,"fUST",1703.0,0.00048634,31,"2025-03-29T08:03:05.151",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806174,1743235385952,"fUST",1705.0,0.00048634,31,"2025-03-29T08:03:05.952",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806175,1743235386825,"fUST",1703.0,0.00048634,31,"2025-03-29T08:03:06.825",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806176,1743235387234,"fUST",1703.0,0.00048634,31,"2025-03-29T08:03:07.234",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806177,1743235388772,"fUST",150.0,0.00048634,31,"2025-03-29T08:03:08.772",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806178,1743235389090,"fUST",179.0,0.00048634,31,"2025-03-29T08:03:09.090",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806179,1743235389367,"fUST",-153.333663,0.00024846,30,"2025-03-29T08:03:09.367",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806180,1743235389417,"fUST",-153.333663,0.0002496,30,"2025-03-29T08:03:09.417",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806181,1743235389591,"fUST",-152.593524,0.00027157,30,"2025-03-29T08:03:09.591",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806182,1743235389637,"fUST",-968.75195335,0.000275,46,"2025-03-29T08:03:09.637",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806183,1743235389665,"fUST",-1067.01816349,0.00027567,34,"2025-03-29T08:03:09.665",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806184,1743235389723,"fUST",-59410.96205932,0.00028,30,"2025-03-29T08:03:09.723",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806185,1743235389749,"fUST",-160.0,0.00028,30,"2025-03-29T08:03:09.749",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806186,1743235389776,"fUST",-835.30152125,0.00028,30,"2025-03-29T08:03:09.776",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806187,1743235389817,"fUST",-152.593524,0.00028315,30,"2025-03-29T08:03:09.817",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806188,1743235389900,"fUST",-152.593524,0.00029473,30,"2025-03-29T08:03:09.900",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806189,1743235389952,"fUST",-850.0,0.0003,30,"2025-03-29T08:03:09.952",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806190,1743235389981,"fUST",-1000.0,0.0003,120,"2025-03-29T08:03:09.981",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806191,1743235390007,"fUST",-3213.61180899,0.0003,120,"2025-03-29T08:03:10.007",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806192,1743235390060,"fUST",-152.593524,0.0003063,30,"2025-03-29T08:03:10.060",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806193,1743235390109,"fUST",-300.0,0.00032876,30,"2025-03-29T08:03:10.109",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806194,1743235390136,"fUST",-300.0,0.00032876,30,"2025-03-29T08:03:10.136",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806195,1743235390161,"fUST",-300.0,0.00032876,30,"2025-03-29T08:03:10.161",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806196,1743235390187,"fUST",-300.0,0.00032876,30,"2025-03-29T08:03:10.187",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806197,1743235390213,"fUST",-300.0,0.00032876,30,"2025-03-29T08:03:10.213",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806198,1743235390238,"fUST",-300.0,0.00032876,30,"2025-03-29T08:03:10.238",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806199,1743235390262,"fUST",-300.0,0.00032876,30,"2025-03-29T08:03:10.262",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806200,1743235390287,"fUST",-300.0,0.00032876,30,"2025-03-29T08:03:10.287",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806201,1743235390477,"fUST",-304.09370557,0.00032876,30,"2025-03-29T08:03:10.477",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806202,1743235390508,"fUST",-500.0,0.00032876,120,"2025-03-29T08:03:10.508",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806203,1743235390534,"fUST",-431.63451462,0.00032876,120,"2025-03-29T08:03:10.534",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806204,1743235390562,"fUST",-1000.0,0.00032877,120,"2025-03-29T08:03:10.562",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806205,1743235390588,"fUST",-2857.34606756,0.00033333,120,"2025-03-29T08:03:10.588",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806206,1743235390615,"fUST",-372.2173819,0.00034333,43,"2025-03-29T08:03:10.615",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806207,1743235390641,"fUST",-335.77948711,0.00034666,46,"2025-03-29T08:03:10.641",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806208,1743235390668,"fUST",-8706.15657093,0.0003499,30,"2025-03-29T08:03:10.668",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806209,1743235390694,"fUST",-500.0,0.00035,30,"2025-03-29T08:03:10.694",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806210,1743235390719,"fUST",-690.77656549,0.00035272,51,"2025-03-29T08:03:10.719",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806211,1743235390742,"fUST",-150.0,0.00035516,30,"2025-03-29T08:03:10.742",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806212,1743235390767,"fUST",-1000.0,0.00035616,30,"2025-03-29T08:03:10.767",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806213,1743235390794,"fUST",-10392.9738718,0.000362,98,"2025-03-29T08:03:10.794",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806214,1743235390819,"fUST",-10392.97387178,0.000362,98,"2025-03-29T08:03:10.819",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806215,1743235390845,"fUST",-10392.97387178,0.000362,98,"2025-03-29T08:03:10.845",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806216,1743235390871,"fUST",-10392.97387178,0.000362,98,"2025-03-29T08:03:10.871",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806217,1743235390896,"fUST",-10392.97387178,0.000362,98,"2025-03-29T08:03:10.896",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806218,1743235390925,"fUST",-16257.5,0.00037,30,"2025-03-29T08:03:10.925",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806219,1743235390952,"fUST",-161.5,0.000375,112,"2025-03-29T08:03:10.952",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806220,1743235390979,"fUST",-186.71889622,0.00038,120,"2025-03-29T08:03:10.979",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806221,1743235391006,"fUST",-1020.60184393,0.00038356,90,"2025-03-29T08:03:11.006",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806222,1743235391032,"fUST",-170.59402587,0.00039,120,"2025-03-29T08:03:11.032",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806223,1743235391060,"fUST",-3145.8,0.000395,90,"2025-03-29T08:03:11.060",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806224,1743235391087,"fUST",-244.15946629,0.000398,120,"2025-03-29T08:03:11.087",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806225,1743235391113,"fUST",-1015.91,0.000398,60,"2025-03-29T08:03:11.113",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806226,1743235391140,"fUST",-230.33380258,0.000398,120,"2025-03-29T08:03:11.140",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806227,1743235391167,"fUST",-169.42,0.0004,30,"2025-03-29T08:03:11.167",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806228,1743235391193,"fUST",-13831.64890698,0.0004,120,"2025-03-29T08:03:11.193",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806229,1743235391230,"fUST",-504.39811144,0.0004,120,"2025-03-29T08:03:11.230",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806230,1743235391264,"fUST",-35350.0,0.0004,30,"2025-03-29T08:03:11.264",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806231,1743235391289,"fUST",-1500.0,0.0004,120,"2025-03-29T08:03:11.289",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806232,1743235391316,"fUST",-111024.40616108,0.0004,30,"2025-03-29T08:03:11.316",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806233,1743235391341,"fUST",-2041.5955056,0.0004,120,"2025-03-29T08:03:11.341",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806234,1743235391366,"fUST",-549.5221356,0.0004,120,"2025-03-29T08:03:11.366",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806235,1743235391392,"fUST",-46141.60435014,0.0004,30,"2025-03-29T08:03:11.392",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806236,1743235391417,"fUST",-8958.91759063,0.0004,30,"2025-03-29T08:03:11.417",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806237,1743235391443,"fUST",-500.0,0.0004,30,"2025-03-29T08:03:11.443",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806238,1743235391468,"fUST",-151009.15946635,0.0004,60,"2025-03-29T08:03:11.468",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806239,1743235391494,"fUST",-158236.70100432,0.0004,120,"2025-03-29T08:03:11.494",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806240,1743235391519,"fUST",-250.0,0.0004,120,"2025-03-29T08:03:11.519",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806241,1743235391544,"fUST",-180.79244994,0.0004,120,"2025-03-29T08:03:11.544",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806242,1743235391570,"fUST",-330.0,0.0004,60,"2025-03-29T08:03:11.570",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806243,1743235391596,"fUST",-103800.0,0.0004,30,"2025-03-29T08:03:11.596",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806244,1743235391622,"fUST",-5446.0,0.0004,120,"2025-03-29T08:03:11.622",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806245,1743235391648,"fUST",-818.0362986,0.0004,120,"2025-03-29T08:03:11.648",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806246,1743235391673,"fUST",-100041.53234212,0.0004,120,"2025-03-29T08:03:11.673",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806247,1743235391699,"fUST",-1132.94423107,0.0004,120,"2025-03-29T08:03:11.699",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806248,1743235391726,"fUST",-85586.0,0.0004,120,"2025-03-29T08:03:11.726",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806249,1743235391756,"fUST",-700.0,0.00040533,30,"2025-03-29T08:03:11.756",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806250,1743235391781,"fUST",-240.24683501,0.0004056,30,"2025-03-29T08:03:11.781",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806251,1743235391806,"fUST",-500.0,0.00041095,120,"2025-03-29T08:03:11.806",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806252,1743235391835,"fUST",-500.0,0.00041095,120,"2025-03-29T08:03:11.835",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806253,1743235391861,"fUST",-500.0,0.00041095,120,"2025-03-29T08:03:11.861",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806254,1743235391886,"fUST",-500.0,0.00041095,120,"2025-03-29T08:03:11.886",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806255,1743235391911,"fUST",-500.0,0.00041095,120,"2025-03-29T08:03:11.911",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806256,1743235391937,"fUST",-500.0,0.00041095,120,"2025-03-29T08:03:11.937",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806257,1743235391963,"fUST",-500.0,0.00041095,120,"2025-03-29T08:03:11.963",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806258,1743235391988,"fUST",-500.0,0.00041095,120,"2025-03-29T08:03:11.988",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806259,1743235392014,"fUST",-500.0,0.00041095,120,"2025-03-29T08:03:12.014",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806260,1743235392040,"fUST",-500.0,0.00041095,120,"2025-03-29T08:03:12.040",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806261,1743235392066,"fUST",-500.0,0.00041095,120,"2025-03-29T08:03:12.066",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806262,1743235392093,"fUST",-500.0,0.00041095,120,"2025-03-29T08:03:12.093",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806263,1743235392118,"fUST",-500.0,0.00041095,120,"2025-03-29T08:03:12.118",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806264,1743235392144,"fUST",-500.0,0.00041095,120,"2025-03-29T08:03:12.144",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806265,1743235392169,"fUST",-500.0,0.00041095,120,"2025-03-29T08:03:12.169",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806266,1743235392196,"fUST",-500.0,0.00041095,120,"2025-03-29T08:03:12.196",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806267,1743235392221,"fUST",-500.0,0.00041095,120,"2025-03-29T08:03:12.221",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806268,1743235392247,"fUST",-500.0,0.00041095,120,"2025-03-29T08:03:12.247",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806269,1743235392272,"fUST",-470.09932308,0.00041095,120,"2025-03-29T08:03:12.272",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806270,1743235392297,"fUST",-1000.0,0.00041095,120,"2025-03-29T08:03:12.297",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806271,1743235392322,"fUST",-1000.0,0.00041095,120,"2025-03-29T08:03:12.322",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806272,1743235392347,"fUST",-1000.0,0.00041095,120,"2025-03-29T08:03:12.347",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806273,1743235392372,"fUST",-1000.0,0.00041095,120,"2025-03-29T08:03:12.372",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806274,1743235392397,"fUST",-1000.0,0.00041095,120,"2025-03-29T08:03:12.397",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806275,1743235392424,"fUST",-1000.0,0.00041095,120,"2025-03-29T08:03:12.424",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806276,1743235392450,"fUST",-213.70100697,0.00041095,120,"2025-03-29T08:03:12.450",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806277,1743235392476,"fUST",-1000.0,0.00041095,120,"2025-03-29T08:03:12.476",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806278,1743235392503,"fUST",-1000.0,0.00041095,120,"2025-03-29T08:03:12.503",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806279,1743235392534,"fUST",-1000.0,0.00041095,120,"2025-03-29T08:03:12.534",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806280,1743235392561,"fUST",-1000.0,0.00041095,120,"2025-03-29T08:03:12.561",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806281,1743235392587,"fUST",-1000.0,0.00041095,120,"2025-03-29T08:03:12.587",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806282,1743235392612,"fUST",-1000.0,0.00041095,120,"2025-03-29T08:03:12.612",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806283,1743235392638,"fUST",-1000.0,0.00041095,120,"2025-03-29T08:03:12.638",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806284,1743235392664,"fUST",-1000.0,0.00041095,120,"2025-03-29T08:03:12.664",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806285,1743235392691,"fUST",-1000.0,0.00041095,120,"2025-03-29T08:03:12.691",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806286,1743235392717,"fUST",-1000.0,0.00041095,120,"2025-03-29T08:03:12.717",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806287,1743235392743,"fUST",-1000.0,0.00041095,120,"2025-03-29T08:03:12.743",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806288,1743235392770,"fUST",-1000.0,0.00041095,120,"2025-03-29T08:03:12.770",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806289,1743235392796,"fUST",-1000.0,0.00041095,120,"2025-03-29T08:03:12.796",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806290,1743235392823,"fUST",-1000.0,0.00041095,120,"2025-03-29T08:03:12.823",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806291,1743235392848,"fUST",-1000.0,0.00041095,120,"2025-03-29T08:03:12.848",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806292,1743235392875,"fUST",-1000.0,0.00041095,120,"2025-03-29T08:03:12.875",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806293,1743235393045,"fUST",-1000.0,0.00041095,120,"2025-03-29T08:03:13.045",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806294,1743235393074,"fUST",-1000.0,0.00041095,120,"2025-03-29T08:03:13.074",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806295,1743235393103,"fUST",-1000.0,0.00041095,120,"2025-03-29T08:03:13.103",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806296,1743235393130,"fUST",-1000.0,0.00041095,120,"2025-03-29T08:03:13.130",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806297,1743235393160,"fUST",-444.53032624,0.00041095,120,"2025-03-29T08:03:13.160",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806298,1743235393188,"fUST",-500.0,0.00041095,120,"2025-03-29T08:03:13.188",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806299,1743235393215,"fUST",-500.0,0.00041095,120,"2025-03-29T08:03:13.215",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806300,1743235393242,"fUST",-500.0,0.00041095,120,"2025-03-29T08:03:13.242",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806301,1743235393269,"fUST",-500.0,0.00041095,120,"2025-03-29T08:03:13.269",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806302,1743235393295,"fUST",-500.0,0.00041095,120,"2025-03-29T08:03:13.295",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806303,1743235393321,"fUST",-581.68091887,0.00041095,120,"2025-03-29T08:03:13.321",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806305,1743235393347,"fUST",-1000.0,0.00041096,120,"2025-03-29T08:03:13.347",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806306,1743235393373,"fUST",-1547.70700543,0.00041096,120,"2025-03-29T08:03:13.373",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806307,1743235393399,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:13.399",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806308,1743235393425,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:13.425",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806309,1743235393450,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:13.450",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806310,1743235393476,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:13.476",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806311,1743235393502,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:13.502",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806312,1743235393531,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:13.531",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806313,1743235393557,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:13.557",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806314,1743235393583,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:13.583",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806315,1743235393610,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:13.610",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806316,1743235393639,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:13.639",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806317,1743235393667,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:13.667",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806318,1743235393693,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:13.693",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806319,1743235393720,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:13.720",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806320,1743235393747,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:13.747",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806321,1743235393774,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:13.774",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806322,1743235393802,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:13.802",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806323,1743235393828,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:13.828",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806324,1743235393855,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:13.855",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806325,1743235393881,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:13.881",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806326,1743235393907,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:13.907",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806327,1743235393934,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:13.934",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806328,1743235393959,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:13.959",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806329,1743235393985,"fUST",-486.0312655,0.00041096,31,"2025-03-29T08:03:13.985",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806330,1743235394011,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.011",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806331,1743235394038,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.038",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806332,1743235394066,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.066",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806333,1743235394093,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.093",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806334,1743235394121,"fUST",-486.85325055,0.00041096,31,"2025-03-29T08:03:14.121",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806335,1743235394149,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.149",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806336,1743235394178,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.178",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806337,1743235394204,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.204",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806338,1743235394229,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.229",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806339,1743235394256,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.256",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806340,1743235394283,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.283",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806341,1743235394309,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.309",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806342,1743235394334,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.334",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806343,1743235394360,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.360",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806344,1743235394387,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.387",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806345,1743235394413,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.413",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806346,1743235394438,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.438",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806347,1743235394463,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.463",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806348,1743235394489,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.489",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806349,1743235394518,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.518",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806350,1743235394545,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.545",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806351,1743235394572,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.572",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806352,1743235394600,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.600",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806353,1743235394626,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.626",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806354,1743235394651,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.651",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806355,1743235394678,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.678",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806356,1743235394704,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.704",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806357,1743235394730,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.730",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806358,1743235394756,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.756",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806359,1743235394782,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.782",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806360,1743235394810,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.810",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806361,1743235394837,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.837",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806362,1743235394864,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.864",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806363,1743235394890,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.890",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806364,1743235394915,"fUST",-198.68532506,0.00041096,31,"2025-03-29T08:03:14.915",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806365,1743235394941,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.941",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806366,1743235394967,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.967",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806367,1743235394999,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:14.999",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806368,1743235395025,"fUST",-500.0,0.00041096,31,"2025-03-29T08:03:15.025",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806369,1743235395051,"fUST",-500.0,0.00041135,30,"2025-03-29T08:03:15.051",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806370,1743235395076,"fUST",-500.0,0.00041148,30,"2025-03-29T08:03:15.076",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806371,1743235395105,"fUST",-500.0,0.00041912,30,"2025-03-29T08:03:15.105",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806372,1743235395130,"fUST",-550.0,0.00042,30,"2025-03-29T08:03:15.130",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806373,1743235395156,"fUST",-1002146.0,0.00042,30,"2025-03-29T08:03:15.156",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806374,1743235395182,"fUST",-150.0,0.00042,120,"2025-03-29T08:03:15.182",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806375,1743235395208,"fUST",-5446.0,0.00042,120,"2025-03-29T08:03:15.208",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806376,1743235395233,"fUST",-1300.0,0.00042,60,"2025-03-29T08:03:15.233",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806377,1743235395260,"fUST",-5471.64,0.000425,120,"2025-03-29T08:03:15.260",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806378,1743235395286,"fUST",-700.0,0.00042549,30,"2025-03-29T08:03:15.286",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806379,1743235395310,"fUST",-500.0,0.00042787,30,"2025-03-29T08:03:15.310",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806380,1743235395335,"fUST",-501.80719738,0.00042836,30,"2025-03-29T08:03:15.335",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806381,1743235395360,"fUST",-700.0,0.00042869,30,"2025-03-29T08:03:15.360",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806382,1743235395386,"fUST",-1800.0,0.00042977,30,"2025-03-29T08:03:15.386",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806383,1743235395412,"fUST",-700.0,0.00042978,30,"2025-03-29T08:03:15.412",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806384,1743235395437,"fUST",-252.51428758,0.00043,120,"2025-03-29T08:03:15.437",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806385,1743235395463,"fUST",-368.67840876,0.00043,120,"2025-03-29T08:03:15.463",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806386,1743235395497,"fUST",-1800.0,0.0004338,30,"2025-03-29T08:03:15.497",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806387,1743235395530,"fUST",-700.0,0.00043466,30,"2025-03-29T08:03:15.530",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806388,1743235395557,"fUST",-229.76850542,0.00043562,120,"2025-03-29T08:03:15.557",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806389,1743235395585,"fUST",-500.0,0.00043759,30,"2025-03-29T08:03:15.585",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806390,1743235395612,"fUST",-6079.65304182,0.000438,120,"2025-03-29T08:03:15.612",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806391,1743235395640,"fUST",-1800.0,0.00043824,30,"2025-03-29T08:03:15.640",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806392,1743235395667,"fUST",-1316.82,0.00043835,120,"2025-03-29T08:03:15.667",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806393,1743235395694,"fUST",-1049.95174421,0.00043835,120,"2025-03-29T08:03:15.694",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806394,1743235395722,"fUST",-50000.0,0.00043836,30,"2025-03-29T08:03:15.722",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806395,1743235395750,"fUST",-1000.0,0.00044,120,"2025-03-29T08:03:15.750",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806396,1743235395776,"fUST",-50000.0,0.00044,30,"2025-03-29T08:03:15.776",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806397,1743235395802,"fUST",-50000.0,0.00044,30,"2025-03-29T08:03:15.802",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806398,1743235396039,"fUST",-50000.0,0.00044,30,"2025-03-29T08:03:16.039",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806399,1743235396065,"fUST",-55265.55390647,0.00044,30,"2025-03-29T08:03:16.065",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806400,1743235396092,"fUST",-250000.0,0.00044,30,"2025-03-29T08:03:16.092",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806401,1743235396119,"fUST",-5446.0,0.00044,120,"2025-03-29T08:03:16.119",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806402,1743235396152,"fUST",-1800.0,0.00044058,30,"2025-03-29T08:03:16.152",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806403,1743235396179,"fUST",-500.0,0.00044064,30,"2025-03-29T08:03:16.179",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806404,1743235396207,"fUST",-1316.82,0.00044109,120,"2025-03-29T08:03:16.207",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806405,1743235396233,"fUST",-1316.82,0.00044383,120,"2025-03-29T08:03:16.233",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806406,1743235396260,"fUST",-19449.88003403,0.000445,120,"2025-03-29T08:03:16.260",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806407,1743235396286,"fUST",-700.0,0.00044524,30,"2025-03-29T08:03:16.286",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806408,1743235396312,"fUST",-700.0,0.00044542,30,"2025-03-29T08:03:16.312",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806409,1743235396340,"fUST",-1317.01463041,0.00044657,120,"2025-03-29T08:03:16.340",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806410,1743235396366,"fUST",-500.0,0.00044713,30,"2025-03-29T08:03:16.366",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806411,1743235396393,"fUST",-426.91140828,0.00044753,30,"2025-03-29T08:03:16.393",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806412,1743235396419,"fUST",-500.0,0.00044793,30,"2025-03-29T08:03:16.419",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806413,1743235396445,"fUST",-366.58711768,0.00044928,90,"2025-03-29T08:03:16.445",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806414,1743235396472,"fUST",-700.0,0.00044987,30,"2025-03-29T08:03:16.472",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806415,1743235396499,"fUST",-1800.0,0.0004499,30,"2025-03-29T08:03:16.499",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806416,1743235396527,"fUST",-3000.0,0.00045,120,"2025-03-29T08:03:16.527",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806417,1743235396554,"fUST",-3142.0,0.00045,120,"2025-03-29T08:03:16.554",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806418,1743235396580,"fUST",-1000.0,0.00045,120,"2025-03-29T08:03:16.580",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806419,1743235396608,"fUST",-151.0,0.00045,120,"2025-03-29T08:03:16.608",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806420,1743235396635,"fUST",-250.04,0.00045,120,"2025-03-29T08:03:16.635",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806421,1743235396661,"fUST",-1337.0,0.00045,60,"2025-03-29T08:03:16.661",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806422,1743235396687,"fUST",-2257.0,0.00045,120,"2025-03-29T08:03:16.687",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806423,1743235396713,"fUST",-200.0,0.00045,120,"2025-03-29T08:03:16.713",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806424,1743235396739,"fUST",-1248.00329334,0.00045,120,"2025-03-29T08:03:16.739",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806425,1743235396768,"fUST",-4000.0,0.00045,120,"2025-03-29T08:03:16.768",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806426,1743235396795,"fUST",-507.05293189,0.00045,30,"2025-03-29T08:03:16.795",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806427,1743235396822,"fUST",-2014.0,0.00045,120,"2025-03-29T08:03:16.822",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806428,1743235396849,"fUST",-420.34268825,0.00045,120,"2025-03-29T08:03:16.849",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806429,1743235396876,"fUST",-700.0,0.00045003,30,"2025-03-29T08:03:16.876",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806430,1743235396902,"fUST",-500.0,0.00045074,30,"2025-03-29T08:03:16.902",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806431,1743235396932,"fUST",-1800.0,0.00045129,30,"2025-03-29T08:03:16.932",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806432,1743235396960,"fUST",-4001.35,0.00045205,120,"2025-03-29T08:03:16.960",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806433,1743235396987,"fUST",-700.0,0.00045237,30,"2025-03-29T08:03:16.987",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806434,1743235397014,"fUST",-500.0,0.00045384,30,"2025-03-29T08:03:17.014",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806435,1743235397042,"fUST",-4001.35,0.00045479,120,"2025-03-29T08:03:17.042",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806436,1743235397069,"fUST",-4001.35,0.00045753,120,"2025-03-29T08:03:17.069",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806437,1743235397096,"fUST",-700.0,0.00045878,30,"2025-03-29T08:03:17.096",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806438,1743235397122,"fUST",-2614.74021037,0.0004588,30,"2025-03-29T08:03:17.122",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806439,1743235397149,"fUST",-1800.0,0.00045935,30,"2025-03-29T08:03:17.149",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806440,1743235397175,"fUST",-150.25972076,0.00045999,60,"2025-03-29T08:03:17.175",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806441,1743235397202,"fUST",-5000.0,0.00046,30,"2025-03-29T08:03:17.202",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806442,1743235397228,"fUST",-2000.0,0.00046,120,"2025-03-29T08:03:17.228",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806443,1743235397254,"fUST",-1000.0,0.00046,120,"2025-03-29T08:03:17.254",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806444,1743235397280,"fUST",-1000.0,0.00046,120,"2025-03-29T08:03:17.280",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806445,1743235397306,"fUST",-813.8009036,0.00046,120,"2025-03-29T08:03:17.306",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806446,1743235397333,"fUST",-5446.0,0.00046,120,"2025-03-29T08:03:17.333",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806447,1743235397361,"fUST",-4001.35,0.00046027,120,"2025-03-29T08:03:17.361",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806448,1743235397386,"fUST",-700.0,0.0004606,30,"2025-03-29T08:03:17.386",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806449,1743235397413,"fUST",-500.0,0.00046084,120,"2025-03-29T08:03:17.413",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806450,1743235397443,"fUST",-20000.0,0.0004618,40,"2025-03-29T08:03:17.443",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806451,1743235397484,"fUST",-258.0,0.000462,120,"2025-03-29T08:03:17.484",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806452,1743235397522,"fUST",-700.0,0.00046215,30,"2025-03-29T08:03:17.522",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806453,1743235397562,"fUST",-500.0,0.00046223,30,"2025-03-29T08:03:17.562",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806454,1743235397606,"fUST",-4001.35,0.00046301,120,"2025-03-29T08:03:17.606",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806455,1743235397644,"fUST",-30000.0,0.0004638,40,"2025-03-29T08:03:17.644",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806456,1743235397680,"fUST",-500.0,0.00046494,30,"2025-03-29T08:03:17.680",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806457,1743235397716,"fUST",-300.0,0.000465,30,"2025-03-29T08:03:17.716",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806458,1743235397755,"fUST",-700.0,0.00046516,30,"2025-03-29T08:03:17.755",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806459,1743235397795,"fUST",-1800.0,0.00046526,30,"2025-03-29T08:03:17.795",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806460,1743235397827,"fUST",-200.0,0.00046529,120,"2025-03-29T08:03:17.827",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806461,1743235397868,"fUST",-4001.35,0.00046575,120,"2025-03-29T08:03:17.868",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806462,1743235398534,"fUST",357.0,0.00048634,31,"2025-03-29T08:03:18.534",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806463,1743235398630,"fUST",714.0,0.00048634,31,"2025-03-29T08:03:18.630",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806464,1743235398715,"fUST",902.0,0.00048634,31,"2025-03-29T08:03:18.715",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806465,1743235399120,"fUST",1389.0,0.00048634,31,"2025-03-29T08:03:19.120",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806466,1743235399197,"fUST",1428.0,0.00048634,31,"2025-03-29T08:03:19.197",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806467,1743235399280,"fUST",2206.0,0.00048634,31,"2025-03-29T08:03:19.280",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806468,1743235400059,"fUST",151.0,0.00048634,30,"2025-03-29T08:03:20.059",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806469,1743235400213,"fUST",151.0,0.00048634,30,"2025-03-29T08:03:20.213",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806470,1743235400252,"fUST",188.74281389,0.00041096,31,"2025-03-29T08:03:20.252",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806471,1743235400289,"fUST",-151.0,0.00022288,2,"2025-03-29T08:03:20.289",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806472,1743235400341,"fUST",151.0,0.00048634,30,"2025-03-29T08:03:20.341",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806473,1743235416795,"fUST",151.0,0.00048634,30,"2025-03-29T08:03:36.795",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806474,1743235417448,"fUST",151.0,0.00048634,30,"2025-03-29T08:03:37.448",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806475,1743235430792,"fUST",150.0,0.00048634,90,"2025-03-29T08:03:50.792",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806476,1743235430824,"fUST",193.0,0.00048634,30,"2025-03-29T08:03:50.824",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806477,1743235434358,"fUST",500.0,0.00048634,30,"2025-03-29T08:03:54.358",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806478,1743235436920,"fUST",501.44310058,0.00048634,30,"2025-03-29T08:03:56.920",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806481,1743235451454,"fUST",-152.86131706,0.00021959,2,"2025-03-29T08:04:11.454",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806482,1743235463801,"fUST",151.0,0.00048634,30,"2025-03-29T08:04:23.801",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806484,1743235464492,"fUST",151.0,0.00048634,30,"2025-03-29T08:04:24.492",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806485,1743235465151,"fUST",151.0,0.00048634,30,"2025-03-29T08:04:25.151",0.00048545,58.72,0.9427936731276019,596790810.0949059]
[356806486,1743235503129,"fUST",1493.68585158,0.00048634,120,"2025-03-29T08:05:03.129",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806487,1743235503166,"fUST",3161.1269344,0.00048634,60,"2025-03-29T08:05:03.166",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806488,1743235503205,"fUST",1999.05563944,0.00048634,120,"2025-03-29T08:05:03.205",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806489,1743235508757,"fUST",600.0,0.00048634,30,"2025-03-29T08:05:08.757",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806490,1743235509453,"fUST",622.2,0.00048634,30,"2025-03-29T08:05:09.453",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806491,1743235510252,"fUST",645.2214,0.00048634,30,"2025-03-29T08:05:10.252",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806492,1743235511261,"fUST",669.0945918,0.00048634,30,"2025-03-29T08:05:11.261",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806493,1743235511641,"fUST",693.8510917,0.00048634,30,"2025-03-29T08:05:11.641",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806494,1743235512251,"fUST",719.52358209,0.00048634,30,"2025-03-29T08:05:12.251",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806495,1743235512875,"fUST",746.14595463,0.00048634,30,"2025-03-29T08:05:12.875",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806496,1743235513530,"fUST",773.75335495,0.00048634,30,"2025-03-29T08:05:13.530",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806497,1743235514210,"fUST",802.38222908,0.00048634,30,"2025-03-29T08:05:14.210",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806498,1743235514884,"fUST",832.07037156,0.00048634,30,"2025-03-29T08:05:14.884",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806499,1743235515779,"fUST",862.8569753,0.00048634,30,"2025-03-29T08:05:15.779",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806500,1743235516579,"fUST",894.78268339,0.00048634,30,"2025-03-29T08:05:16.579",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806501,1743235517226,"fUST",927.88964268,0.00048634,30,"2025-03-29T08:05:17.226",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806502,1743235517892,"fUST",962.22155946,0.00048634,30,"2025-03-29T08:05:17.892",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806503,1743235518707,"fUST",997.82375716,0.00048634,30,"2025-03-29T08:05:18.707",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806504,1743235519374,"fUST",1034.74323617,0.00048634,30,"2025-03-29T08:05:19.374",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806505,1743235520118,"fUST",1073.02873591,0.00048634,30,"2025-03-29T08:05:20.118",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806506,1743235520843,"fUST",1112.73079914,0.00048634,30,"2025-03-29T08:05:20.843",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806507,1743235521481,"fUST",1153.9018387,0.00048634,30,"2025-03-29T08:05:21.481",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806508,1743235522155,"fUST",1153.9018387,0.00048634,30,"2025-03-29T08:05:22.155",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806509,1743235527208,"fUST",300.0,0.00048634,30,"2025-03-29T08:05:27.208",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806510,1743235527844,"fUST",311.1,0.00048634,30,"2025-03-29T08:05:27.844",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806511,1743235528499,"fUST",322.6107,0.00048634,30,"2025-03-29T08:05:28.499",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806512,1743235529095,"fUST",334.5472959,0.00048634,30,"2025-03-29T08:05:29.095",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806513,1743235529828,"fUST",346.92554585,0.00048634,30,"2025-03-29T08:05:29.828",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806514,1743235530477,"fUST",359.76179104,0.00048634,30,"2025-03-29T08:05:30.477",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806515,1743235531170,"fUST",373.07297731,0.00048634,30,"2025-03-29T08:05:31.170",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806516,1743235531875,"fUST",373.07297731,0.00048634,30,"2025-03-29T08:05:31.875",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806517,1743235554292,"fUST",-87.48844694,0.00021959,2,"2025-03-29T08:05:54.292",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806518,1743235554313,"fUST",-156.0,0.00022,2,"2025-03-29T08:05:54.313",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806519,1743235554332,"fUST",-28.31155306,0.00022167,2,"2025-03-29T08:05:54.332",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806520,1743235555047,"fUST",1776.44,0.00048634,120,"2025-03-29T08:05:55.047",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806521,1743235555299,"fUST",1776.44,0.00048634,120,"2025-03-29T08:05:55.299",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806522,1743235555570,"fUST",1776.44,0.00048634,120,"2025-03-29T08:05:55.570",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806523,1743235555774,"fUST",1776.44,0.00048634,120,"2025-03-29T08:05:55.774",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806524,1743235556021,"fUST",1776.44,0.00048634,120,"2025-03-29T08:05:56.021",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806525,1743235556383,"fUST",1776.44,0.00048634,120,"2025-03-29T08:05:56.383",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806526,1743235556516,"fUST",1776.44,0.00048634,120,"2025-03-29T08:05:56.516",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806527,1743235556755,"fUST",1776.44,0.00048634,120,"2025-03-29T08:05:56.755",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806528,1743235557001,"fUST",1776.44,0.00048634,120,"2025-03-29T08:05:57.001",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806529,1743235557256,"fUST",1776.44,0.00048634,120,"2025-03-29T08:05:57.256",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806530,1743235557586,"fUST",1776.44,0.00048634,120,"2025-03-29T08:05:57.586",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806531,1743235557918,"fUST",1776.44,0.00048634,120,"2025-03-29T08:05:57.918",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806532,1743235558244,"fUST",1776.44,0.00048634,120,"2025-03-29T08:05:58.244",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806533,1743235558490,"fUST",1776.44,0.00048634,120,"2025-03-29T08:05:58.490",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806534,1743235558746,"fUST",1776.44,0.00048634,120,"2025-03-29T08:05:58.746",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806535,1743235558988,"fUST",1776.44,0.00048634,120,"2025-03-29T08:05:58.988",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806536,1743235559235,"fUST",1776.44,0.00048634,120,"2025-03-29T08:05:59.235",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806537,1743235559478,"fUST",1776.44,0.00048634,120,"2025-03-29T08:05:59.478",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806538,1743235559730,"fUST",1776.44,0.00048634,120,"2025-03-29T08:05:59.730",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806539,1743235559996,"fUST",1776.44,0.00048634,120,"2025-03-29T08:05:59.996",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806540,1743235560257,"fUST",1776.44,0.00048634,120,"2025-03-29T08:06:00.257",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806541,1743235560525,"fUST",1776.44,0.00048634,120,"2025-03-29T08:06:00.525",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806542,1743235560791,"fUST",1776.44,0.00048634,120,"2025-03-29T08:06:00.791",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806543,1743235561066,"fUST",1776.58325092,0.00048634,120,"2025-03-29T08:06:01.066",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806544,1743235563316,"fUST",1705.0,0.00048634,31,"2025-03-29T08:06:03.316",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806545,1743235563739,"fUST",279.0,0.00048634,31,"2025-03-29T08:06:03.739",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806546,1743235564916,"fUST",1703.0,0.00048634,31,"2025-03-29T08:06:04.916",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806547,1743235565276,"fUST",1705.0,0.00048634,31,"2025-03-29T08:06:05.276",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806548,1743235565790,"fUST",1703.0,0.00048634,31,"2025-03-29T08:06:05.790",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806549,1743235566340,"fUST",1703.0,0.00048634,31,"2025-03-29T08:06:06.340",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806550,1743235567601,"fUST",150.0,0.00048634,31,"2025-03-29T08:06:07.601",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806551,1743235567942,"fUST",179.0,0.00048634,31,"2025-03-29T08:06:07.942",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806552,1743235568292,"fUST",357.0,0.00048634,31,"2025-03-29T08:06:08.292",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806553,1743235568735,"fUST",714.0,0.00048634,31,"2025-03-29T08:06:08.735",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806554,1743235569111,"fUST",902.0,0.00048634,31,"2025-03-29T08:06:09.111",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806562,1743235569482,"fUST",1389.0,0.00048634,31,"2025-03-29T08:06:09.482",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806563,1743235569904,"fUST",1428.0,0.00048634,31,"2025-03-29T08:06:09.904",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806564,1743235570373,"fUST",2206.0,0.00048634,31,"2025-03-29T08:06:10.373",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806565,1743235628078,"fUST",-858.57522874,0.00022167,2,"2025-03-29T08:07:08.078",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806566,1743235628106,"fUST",-300.0,0.00022286,2,"2025-03-29T08:07:08.106",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806567,1743235628130,"fUST",-495.05685491,0.00022287,2,"2025-03-29T08:07:08.130",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806568,1743235628153,"fUST",-225.91079889,0.00022287,2,"2025-03-29T08:07:08.153",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806569,1743235628177,"fUST",-48.97860361,0.00022287,2,"2025-03-29T08:07:08.177",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806571,1743235635358,"fUST",200.0,0.00048634,30,"2025-03-29T08:07:15.358",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806572,1743235636149,"fUST",200.0,0.00048634,30,"2025-03-29T08:07:16.149",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806573,1743235636844,"fUST",200.0,0.00048634,30,"2025-03-29T08:07:16.844",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806574,1743235637559,"fUST",200.0,0.00048634,30,"2025-03-29T08:07:17.559",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806575,1743235638134,"fUST",200.0,0.00048634,30,"2025-03-29T08:07:18.134",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806576,1743235650099,"fUST",-156.0,0.00022,2,"2025-03-29T08:07:30.099",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356806577,1743235650124,"fUST",-357.81,0.00022287,2,"2025-03-29T08:07:30.124",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356807408,1743235703741,"fUST",270.2,0.00048584,30,"2025-03-29T08:08:23.741",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808114,1743235733120,"fUST",150.0,0.00048584,90,"2025-03-29T08:08:53.120",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808432,1743235747144,"fUST",-182.824014,0.00021395,2,"2025-03-29T08:09:07.144",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808433,1743235747166,"fUST",-6116.226917,0.00021849,2,"2025-03-29T08:09:07.166",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808435,1743235747188,"fUST",-17.74727966,0.00022,2,"2025-03-29T08:09:07.188",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808482,1743235749092,"fUST",-139.25272034,0.00022,2,"2025-03-29T08:09:09.092",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808483,1743235749116,"fUST",-182.824014,0.00022251,2,"2025-03-29T08:09:09.116",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808484,1743235749140,"fUST",-300.0,0.00022285,2,"2025-03-29T08:09:09.140",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808485,1743235749162,"fUST",-186.79708811,0.00022286,2,"2025-03-29T08:09:09.162",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808486,1743235749187,"fUST",-500.0,0.00022286,2,"2025-03-29T08:09:09.187",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808487,1743235749213,"fUST",-500.0,0.00022286,2,"2025-03-29T08:09:09.213",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808489,1743235749236,"fUST",-500.0,0.00022286,2,"2025-03-29T08:09:09.236",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808490,1743235749259,"fUST",-183.89025675,0.00022286,2,"2025-03-29T08:09:09.259",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808492,1743235749281,"fUST",-500.0,0.00022286,2,"2025-03-29T08:09:09.281",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808494,1743235749303,"fUST",-500.0,0.00022286,2,"2025-03-29T08:09:09.303",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808495,1743235749326,"fUST",-500.0,0.00022286,2,"2025-03-29T08:09:09.326",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808497,1743235749349,"fUST",-500.0,0.00022286,2,"2025-03-29T08:09:09.349",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808498,1743235749388,"fUST",-500.0,0.00022286,2,"2025-03-29T08:09:09.388",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808500,1743235749430,"fUST",-500.0,0.00022286,2,"2025-03-29T08:09:09.430",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808502,1743235749467,"fUST",-500.0,0.00022286,2,"2025-03-29T08:09:09.467",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808503,1743235749490,"fUST",-500.0,0.00022286,2,"2025-03-29T08:09:09.490",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808505,1743235749511,"fUST",-500.0,0.00022286,2,"2025-03-29T08:09:09.511",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808506,1743235749534,"fUST",-500.0,0.00022286,2,"2025-03-29T08:09:09.534",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808508,1743235749556,"fUST",-500.0,0.00022286,2,"2025-03-29T08:09:09.556",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808510,1743235749588,"fUST",-500.0,0.00022286,2,"2025-03-29T08:09:09.588",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808511,1743235749614,"fUST",-500.0,0.00022286,2,"2025-03-29T08:09:09.614",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808513,1743235749643,"fUST",-524.87323289,0.00022286,2,"2025-03-29T08:09:09.643",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808515,1743235749667,"fUST",-500.0,0.00022286,2,"2025-03-29T08:09:09.667",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808516,1743235749690,"fUST",-500.0,0.00022286,2,"2025-03-29T08:09:09.690",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808518,1743235749716,"fUST",-500.0,0.00022286,2,"2025-03-29T08:09:09.716",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808520,1743235749740,"fUST",-500.0,0.00022286,2,"2025-03-29T08:09:09.740",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808521,1743235749762,"fUST",-500.0,0.00022286,2,"2025-03-29T08:09:09.762",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808523,1743235749786,"fUST",-500.0,0.00022286,2,"2025-03-29T08:09:09.786",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808524,1743235749808,"fUST",-500.0,0.00022286,2,"2025-03-29T08:09:09.808",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808526,1743235749832,"fUST",-346.14407368,0.00022286,2,"2025-03-29T08:09:09.832",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808528,1743235749854,"fUST",-18821.85085674,0.00022287,2,"2025-03-29T08:09:09.854",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808558,1743235751110,"fUST",-1178.14914326,0.00022287,2,"2025-03-29T08:09:11.110",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808560,1743235751133,"fUST",-6471.02777177,0.00022288,2,"2025-03-29T08:09:11.133",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808562,1743235751163,"fUST",-18277.97222823,0.00022288,2,"2025-03-29T08:09:11.163",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808563,1743235751185,"fUST",-172.6421465,0.00022371,2,"2025-03-29T08:09:11.185",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808565,1743235751209,"fUST",-500.0,0.0002241,2,"2025-03-29T08:09:11.209",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808567,1743235751231,"fUST",-251.42820104,0.0002241,2,"2025-03-29T08:09:11.231",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808568,1743235751252,"fUST",-500.0,0.0002241,2,"2025-03-29T08:09:11.252",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808569,1743235751273,"fUST",-301.65977815,0.0002241,2,"2025-03-29T08:09:11.273",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808570,1743235751294,"fUST",-336.08508491,0.0002241,2,"2025-03-29T08:09:11.294",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808571,1743235751314,"fUST",-2058.2641347,0.00022411,2,"2025-03-29T08:09:11.314",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808572,1743235751335,"fUST",-5000.0,0.00022511,2,"2025-03-29T08:09:11.335",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808573,1743235751356,"fUST",-250.0,0.00022578,2,"2025-03-29T08:09:11.356",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808574,1743235751377,"fUST",-2323.4900346,0.00022582,2,"2025-03-29T08:09:11.377",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808608,1743235752599,"fUST",153.0,0.00021,2,"2025-03-29T08:09:12.599",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808952,1743235796118,"fUST",1393.916227,0.00021749,2,"2025-03-29T08:09:56.118",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808953,1743235810198,"fUST",600.0,0.00048584,30,"2025-03-29T08:10:10.198",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808954,1743235810868,"fUST",600.0,0.00048584,30,"2025-03-29T08:10:10.868",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808955,1743235815193,"fUST",278.90871259,0.00048584,30,"2025-03-29T08:10:15.193",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808973,1743235832492,"fUST",-157.0,0.00023014,2,"2025-03-29T08:10:32.492",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356808986,1743235832698,"fUST",-160.2999995,0.0002338,2,"2025-03-29T08:10:32.698",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809043,1743235838314,"fUST",-329.86423237,0.0002338,2,"2025-03-29T08:10:38.314",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809044,1743235838324,"fUST",-78.99799974,0.00023385,2,"2025-03-29T08:10:38.324",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809045,1743235838371,"fUST",-411.16623211,0.00023385,2,"2025-03-29T08:10:38.371",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809046,1743235838381,"fUST",-88.83376789,0.0002339,2,"2025-03-29T08:10:38.381",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809047,1743235838394,"fUST",-401.33046396,0.0002339,2,"2025-03-29T08:10:38.394",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809048,1743235838404,"fUST",-282.13982184,0.00023395,2,"2025-03-29T08:10:38.404",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809050,1743235838415,"fUST",-208.02441001,0.00023395,2,"2025-03-29T08:10:38.415",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809052,1743235838425,"fUST",-208.32689699,0.00023399,2,"2025-03-29T08:10:38.425",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809053,1743235838437,"fUST",-91.67310301,0.00023399,2,"2025-03-29T08:10:38.437",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809054,1743235838447,"fUST",-490.16423185,0.000234,2,"2025-03-29T08:10:38.447",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809055,1743235838456,"fUST",-209.29709851,0.000234,2,"2025-03-29T08:10:38.456",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809056,1743235838468,"fUST",-1519.56190393,0.000234,2,"2025-03-29T08:10:38.468",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809057,1743235838477,"fUST",-746.0494084,0.000234,2,"2025-03-29T08:10:38.477",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809093,1743235846484,"fUST",-206.96479257,0.000234,2,"2025-03-29T08:10:46.484",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809094,1743235846494,"fUST",-159.67,0.00023479,2,"2025-03-29T08:10:46.494",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809095,1743235846503,"fUST",-681.0,0.0002348,2,"2025-03-29T08:10:46.503",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809096,1743235846513,"fUST",-681.0,0.0002348,2,"2025-03-29T08:10:46.513",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809097,1743235846522,"fUST",-681.0,0.0002348,2,"2025-03-29T08:10:46.522",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809098,1743235846531,"fUST",-681.0,0.0002348,2,"2025-03-29T08:10:46.531",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809099,1743235846540,"fUST",-681.0,0.0002348,2,"2025-03-29T08:10:46.540",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809100,1743235846549,"fUST",-681.0,0.0002348,2,"2025-03-29T08:10:46.549",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809101,1743235846558,"fUST",-681.0,0.0002348,2,"2025-03-29T08:10:46.558",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809102,1743235846568,"fUST",-681.0,0.0002348,2,"2025-03-29T08:10:46.568",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809103,1743235846577,"fUST",-681.0,0.0002348,2,"2025-03-29T08:10:46.577",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809104,1743235846586,"fUST",-681.0,0.0002348,2,"2025-03-29T08:10:46.586",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809105,1743235846596,"fUST",-175.99974073,0.00023489,2,"2025-03-29T08:10:46.596",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809106,1743235846605,"fUST",-500.0,0.00023489,2,"2025-03-29T08:10:46.605",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809107,1743235846614,"fUST",-235.25955944,0.00023489,2,"2025-03-29T08:10:46.614",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809108,1743235846623,"fUST",-411.1618447,0.00023489,2,"2025-03-29T08:10:46.623",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809109,1743235846633,"fUST",-103965.22555156,0.0002349,2,"2025-03-29T08:10:46.633",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809110,1743235846644,"fUST",-24445.12669093,0.0002349,2,"2025-03-29T08:10:46.644",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356809111,1743235847640,"fUST",-175.159423,0.0002349,2,"2025-03-29T08:10:47.640",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811129,1743235918273,"fUST",5000.0,0.00021749,2,"2025-03-29T08:11:58.273",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811130,1743235927034,"fUST",865207.77086937,0.00048584,30,"2025-03-29T08:12:07.034",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811131,1743235964986,"fUST",2000.0,0.00048584,30,"2025-03-29T08:12:44.986",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811132,1743235965310,"fUST",2000.0,0.00048584,30,"2025-03-29T08:12:45.310",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811133,1743235965697,"fUST",898.799999,0.00048584,30,"2025-03-29T08:12:45.697",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811134,1743235966083,"fUST",2000.0,0.00048584,30,"2025-03-29T08:12:46.083",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811135,1743235966530,"fUST",2000.0,0.00048584,30,"2025-03-29T08:12:46.530",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811136,1743235967203,"fUST",898.799999,0.00048584,30,"2025-03-29T08:12:47.203",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811137,1743235967602,"fUST",2000.0,0.00048584,30,"2025-03-29T08:12:47.602",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811138,1743235968007,"fUST",2000.0,0.00048584,30,"2025-03-29T08:12:48.007",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811139,1743235968538,"fUST",898.8,0.00048584,30,"2025-03-29T08:12:48.538",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811140,1743236031714,"fUST",150.0,0.00048578,120,"2025-03-29T08:13:51.714",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811142,1743236108619,"fUST",600.0,0.00048578,30,"2025-03-29T08:15:08.619",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811143,1743236109245,"fUST",622.2,0.00048578,30,"2025-03-29T08:15:09.245",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811144,1743236109909,"fUST",645.2214,0.00048578,30,"2025-03-29T08:15:09.909",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811145,1743236110546,"fUST",669.0945918,0.00048578,30,"2025-03-29T08:15:10.546",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811146,1743236111202,"fUST",693.8510917,0.00048578,30,"2025-03-29T08:15:11.202",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811147,1743236111841,"fUST",719.52358209,0.00048578,30,"2025-03-29T08:15:11.841",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811148,1743236112514,"fUST",746.14595463,0.00048578,30,"2025-03-29T08:15:12.514",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811149,1743236113189,"fUST",773.75335495,0.00048578,30,"2025-03-29T08:15:13.189",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811150,1743236113862,"fUST",773.75335495,0.00048578,30,"2025-03-29T08:15:13.862",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811151,1743236118693,"fUST",300.0,0.00048578,30,"2025-03-29T08:15:18.693",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811152,1743236275547,"fUST",875.89157214,0.00048578,120,"2025-03-29T08:17:55.547",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811153,1743236381289,"fUST",2055.0,0.00048649,30,"2025-03-29T08:19:41.289",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811154,1743236408985,"fUST",217.36783846,0.00048649,30,"2025-03-29T08:20:08.985",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811155,1743236510493,"fUST",238.4312105,0.00013699,2,"2025-03-29T08:21:50.493",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811156,1743236566642,"fUST",2114.599999,0.00048649,30,"2025-03-29T08:22:46.642",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811157,1743236566835,"fUST",2000.0,0.00048649,30,"2025-03-29T08:22:46.835",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811158,1743236567448,"fUST",2000.0,0.00048649,30,"2025-03-29T08:22:47.448",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811159,1743236567883,"fUST",898.8,0.00048649,30,"2025-03-29T08:22:47.883",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811166,1743236826113,"fUST",-784.01682246,0.00020193,2,"2025-03-29T08:27:06.113",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811170,1743236835110,"fUST",-986.64356304,0.00020193,2,"2025-03-29T08:27:15.110",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811171,1743236835132,"fUST",-300.0,0.00020218,2,"2025-03-29T08:27:15.132",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811172,1743236835153,"fUST",-6915.58658167,0.00020219,2,"2025-03-29T08:27:15.153",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811173,1743236866970,"fUST",603.9020471,0.00048662,120,"2025-03-29T08:27:46.970",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811174,1743236871548,"fUST",608.28775988,0.00048662,30,"2025-03-29T08:27:51.548",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811175,1743236872517,"fUST",662.56240061,0.00048662,120,"2025-03-29T08:27:52.517",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811176,1743236878207,"fUST",639.89434407,0.00048662,120,"2025-03-29T08:27:58.207",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811178,1743236886610,"fUST",1167.89873141,0.00048662,30,"2025-03-29T08:28:06.610",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811180,1743236890557,"fUST",2406.18644304,0.00048662,32,"2025-03-29T08:28:10.557",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811181,1743236896632,"fUST",183.79422822,0.00048662,120,"2025-03-29T08:28:16.632",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811182,1743236897159,"fUST",250.18303968,0.00048662,120,"2025-03-29T08:28:17.159",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811183,1743236899551,"fUST",498.999989,0.00048662,120,"2025-03-29T08:28:19.551",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811184,1743236902869,"fUST",168.18028512,0.00048662,60,"2025-03-29T08:28:22.869",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811185,1743236905928,"fUST",904.09571638,0.00048675,120,"2025-03-29T08:28:25.928",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811186,1743236908372,"fUST",722.32194276,0.00048675,120,"2025-03-29T08:28:28.372",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811188,1743236913603,"fUST",550.26186133,0.00048675,120,"2025-03-29T08:28:33.603",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811189,1743236914608,"fUST",2332.25157899,0.00048675,120,"2025-03-29T08:28:34.608",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811191,1743236915795,"fUST",679.44893289,0.00048675,120,"2025-03-29T08:28:35.795",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811192,1743236916145,"fUST",2136.8700128,0.00048675,30,"2025-03-29T08:28:36.145",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811193,1743236917227,"fUST",240.82074905,0.00048675,120,"2025-03-29T08:28:37.227",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811194,1743236917256,"fUST",885.36525953,0.00048675,32,"2025-03-29T08:28:37.256",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811195,1743236917294,"fUST",3057.35839493,0.00048675,60,"2025-03-29T08:28:37.294",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811196,1743236917723,"fUST",663.31723151,0.00048675,30,"2025-03-29T08:28:37.723",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811197,1743236917803,"fUST",-154.69569746,0.00019969,2,"2025-03-29T08:28:37.803",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811198,1743236919572,"fUST",584.80452283,0.00048675,30,"2025-03-29T08:28:39.572",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811199,1743236919900,"fUST",935.19683712,0.00048675,120,"2025-03-29T08:28:39.900",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811200,1743236919932,"fUST",1514.33387167,0.00048675,60,"2025-03-29T08:28:39.932",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811201,1743236920203,"fUST",2000.0,0.00048675,120,"2025-03-29T08:28:40.203",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811202,1743236920341,"fUST",240.83954331,0.00048675,30,"2025-03-29T08:28:40.341",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811203,1743236920869,"fUST",1086.44590966,0.00048675,120,"2025-03-29T08:28:40.869",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811204,1743236920980,"fUST",481.24118887,0.00048675,120,"2025-03-29T08:28:40.980",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811205,1743236921142,"fUST",1584.4658738,0.00048675,30,"2025-03-29T08:28:41.142",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811206,1743236921345,"fUST",937.73333091,0.00048675,120,"2025-03-29T08:28:41.345",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811207,1743236921771,"fUST",1378.32153677,0.00048675,30,"2025-03-29T08:28:41.771",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811208,1743236923235,"fUST",439.34459579,0.00048675,120,"2025-03-29T08:28:43.235",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811209,1743236924009,"fUST",994.53508109,0.00048675,120,"2025-03-29T08:28:44.009",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811210,1743236924061,"fUST",456.20125229,0.00048675,120,"2025-03-29T08:28:44.061",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811211,1743236924686,"fUST",440.50790294,0.00048675,120,"2025-03-29T08:28:44.686",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811212,1743236924748,"fUST",350.48014569,0.00048675,120,"2025-03-29T08:28:44.748",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811213,1743236924806,"fUST",2507.83423022,0.00048675,120,"2025-03-29T08:28:44.806",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811214,1743236925199,"fUST",2302.68650323,0.00048675,120,"2025-03-29T08:28:45.199",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811215,1743236925603,"fUST",916.41058975,0.00048675,120,"2025-03-29T08:28:45.603",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811216,1743236925936,"fUST",421.06974419,0.00048675,120,"2025-03-29T08:28:45.936",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811217,1743236925965,"fUST",2199.70302267,0.00048675,120,"2025-03-29T08:28:45.965",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811218,1743236926061,"fUST",213.12925639,0.00048675,120,"2025-03-29T08:28:46.061",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811221,1743236926857,"fUST",236.87584833,0.00048675,120,"2025-03-29T08:28:46.857",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811222,1743236927360,"fUST",312.89194602,0.00048675,120,"2025-03-29T08:28:47.360",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811223,1743236927496,"fUST",201.13297455,0.00048675,120,"2025-03-29T08:28:47.496",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811224,1743236927717,"fUST",175.80215691,0.00048675,30,"2025-03-29T08:28:47.717",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811225,1743236928980,"fUST",491.23662063,0.00048675,30,"2025-03-29T08:28:48.980",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811226,1743236929168,"fUST",734.01160551,0.00048675,120,"2025-03-29T08:28:49.168",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811227,1743236929523,"fUST",1500.17880553,0.00048675,30,"2025-03-29T08:28:49.523",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811228,1743236951144,"fUST",-238.4373174,0.0001982,2,"2025-03-29T08:29:11.144",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811229,1743236951166,"fUST",-38.69472354,0.00019969,2,"2025-03-29T08:29:11.166",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811230,1743236951187,"fUST",-3084.41341833,0.00020219,2,"2025-03-29T08:29:11.187",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811231,1743236951210,"fUST",-730.298333,0.00020242,2,"2025-03-29T08:29:11.210",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811232,1743236951234,"fUST",-193.390421,0.00020368,2,"2025-03-29T08:29:11.234",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811233,1743236951256,"fUST",-3187.5027196,0.00020542,2,"2025-03-29T08:29:11.256",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811234,1743236951278,"fUST",-193.390421,0.00020767,2,"2025-03-29T08:29:11.278",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811235,1743236951299,"fUST",-2471.79459875,0.00020899,2,"2025-03-29T08:29:11.299",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811236,1743236951321,"fUST",-300.0,0.00020987,2,"2025-03-29T08:29:11.321",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811237,1743236951341,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:11.341",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811238,1743236951362,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:11.362",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811239,1743236951383,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:11.383",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811240,1743236951406,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:11.406",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811241,1743236951427,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:11.427",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811242,1743236951448,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:11.448",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811243,1743236951471,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:11.471",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811244,1743236951492,"fUST",-373.63210746,0.00020998,2,"2025-03-29T08:29:11.492",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811245,1743236951513,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:11.513",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811246,1743236951534,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:11.534",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811247,1743236951556,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:11.556",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811248,1743236951576,"fUST",-312.10771336,0.00020998,2,"2025-03-29T08:29:11.576",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811249,1743236951598,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:11.598",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811250,1743236951620,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:11.620",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811251,1743236951643,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:11.643",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811252,1743236951664,"fUST",-541.69471791,0.00020998,2,"2025-03-29T08:29:11.664",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811253,1743236951685,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:11.685",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811254,1743236951707,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:11.707",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811255,1743236951729,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:11.729",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811256,1743236951751,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:11.751",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811257,1743236951771,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:11.771",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811258,1743236951794,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:11.794",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811259,1743236951816,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:11.816",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811260,1743236951838,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:11.838",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811261,1743236951859,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:11.859",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811262,1743236951896,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:11.896",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811263,1743236951919,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:11.919",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811264,1743236951942,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:11.942",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811265,1743236951966,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:11.966",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811266,1743236951988,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:11.988",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811267,1743236952010,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:12.010",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811268,1743236952031,"fUST",-649.02585469,0.00020998,2,"2025-03-29T08:29:12.031",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811269,1743236952059,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:12.059",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811270,1743236952083,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:12.083",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811271,1743236952108,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:12.108",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811272,1743236952132,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:12.132",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811273,1743236952154,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:12.154",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811274,1743236952176,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:12.176",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811275,1743236952199,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:12.199",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811276,1743236952220,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:12.220",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811277,1743236952244,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:12.244",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811278,1743236952267,"fUST",-264.91163588,0.00020998,2,"2025-03-29T08:29:12.267",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811279,1743236952291,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:12.291",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811280,1743236952315,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:12.315",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811281,1743236952338,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:12.338",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811282,1743236952363,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:12.363",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811283,1743236952386,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:12.386",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811284,1743236952409,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:12.409",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811285,1743236952432,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:12.432",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811286,1743236952454,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:12.454",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811287,1743236952484,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:12.484",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811288,1743236952507,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:12.507",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811289,1743236952528,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:12.528",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811290,1743236952550,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:12.550",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811291,1743236952574,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:12.574",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811292,1743236952596,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:12.596",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811293,1743236952618,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:12.618",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811294,1743236952640,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:12.640",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811295,1743236952663,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:12.663",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811296,1743236952684,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:12.684",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811297,1743236952706,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:12.706",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811298,1743236952728,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:12.728",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811299,1743236952751,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:12.751",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811300,1743236952776,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:12.776",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811301,1743236952803,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:12.803",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811302,1743236952830,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:12.830",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811303,1743236952858,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:12.858",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811304,1743236952882,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:12.882",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811305,1743236952907,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:12.907",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811306,1743236952931,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:12.931",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811307,1743236952953,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:12.953",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811308,1743236952977,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:12.977",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811309,1743236952999,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:12.999",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811310,1743236953023,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:13.023",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811311,1743236953049,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:13.049",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811312,1743236953074,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:13.074",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811313,1743236953098,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:13.098",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811314,1743236953133,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:13.133",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811315,1743236953154,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:13.154",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811316,1743236953176,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:13.176",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811317,1743236953199,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:13.199",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811318,1743236953220,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:13.220",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811319,1743236953243,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:13.243",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811320,1743236953265,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:13.265",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811321,1743236953288,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:13.288",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811322,1743236953537,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:13.537",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811323,1743236953561,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:13.561",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811324,1743236953584,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:13.584",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811325,1743236953605,"fUST",-500.0,0.00020998,2,"2025-03-29T08:29:13.605",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811326,1743236953627,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:13.627",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811327,1743236953653,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:13.653",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811328,1743236953677,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:13.677",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811329,1743236953700,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:13.700",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811330,1743236953724,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:13.724",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811331,1743236953748,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:13.748",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811332,1743236953771,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:13.771",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811333,1743236953793,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:13.793",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811334,1743236953816,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:13.816",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811335,1743236953846,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:13.846",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811336,1743236953868,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:13.868",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811337,1743236953892,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:13.892",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811338,1743236953914,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:13.914",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811339,1743236953937,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:13.937",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811340,1743236953962,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:13.962",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811341,1743236953984,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:13.984",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811342,1743236954007,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:14.007",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811343,1743236954029,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:14.029",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811344,1743236954054,"fUST",-883.54106318,0.00020998,2,"2025-03-29T08:29:14.054",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811345,1743236954075,"fUST",-175.49087059,0.00020998,2,"2025-03-29T08:29:14.075",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811346,1743236954097,"fUST",-468.75610277,0.00020998,2,"2025-03-29T08:29:14.097",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811347,1743236954119,"fUST",-219.31927845,0.00020998,2,"2025-03-29T08:29:14.119",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811348,1743236954140,"fUST",-50000.0,0.00020999,2,"2025-03-29T08:29:14.140",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811349,1743236954160,"fUST",-399.77978143,0.00020999,2,"2025-03-29T08:29:14.160",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811350,1743236954180,"fUST",-10238.22295891,0.00021,2,"2025-03-29T08:29:14.180",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811351,1743236954200,"fUST",-514.80983369,0.00021,3,"2025-03-29T08:29:14.200",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811352,1743236954220,"fUST",-152.0,0.00021158,2,"2025-03-29T08:29:14.220",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811353,1743236954240,"fUST",-360.31471414,0.00021259,2,"2025-03-29T08:29:14.240",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811354,1743236954262,"fUST",-500.0,0.00021348,2,"2025-03-29T08:29:14.262",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811355,1743236954282,"fUST",-495.71472503,0.00021348,2,"2025-03-29T08:29:14.282",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811356,1743236954303,"fUST",-500.0,0.00021348,2,"2025-03-29T08:29:14.303",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811357,1743236954325,"fUST",-243.05281981,0.00021348,2,"2025-03-29T08:29:14.325",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811358,1743236954344,"fUST",-13354.2852252,0.0002136,2,"2025-03-29T08:29:14.344",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811359,1743236954364,"fUST",-193.0,0.00021634,2,"2025-03-29T08:29:14.364",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811360,1743236954384,"fUST",-204.1409838,0.00021717,2,"2025-03-29T08:29:14.384",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811361,1743236954406,"fUST",-372.25,0.00021724,3,"2025-03-29T08:29:14.406",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811362,1743236954428,"fUST",-32208.05038234,0.00021734,2,"2025-03-29T08:29:14.428",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811363,1743236954473,"fUST",250000.0,0.00048675,120,"2025-03-29T08:29:14.473",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811364,1743236954600,"fUST",-1591.63602976,0.00021734,2,"2025-03-29T08:29:14.600",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811365,1743236954621,"fUST",-360.31471411,0.00021778,2,"2025-03-29T08:29:14.621",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811366,1743236954642,"fUST",-2471.79459869,0.00021891,2,"2025-03-29T08:29:14.642",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811367,1743236954662,"fUST",-500.0,0.0002196,2,"2025-03-29T08:29:14.662",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811368,1743236954682,"fUST",-262.2880244,0.0002196,2,"2025-03-29T08:29:14.682",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811369,1743236954703,"fUST",-500.0,0.0002196,2,"2025-03-29T08:29:14.703",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811370,1743236954723,"fUST",-500.0,0.0002196,2,"2025-03-29T08:29:14.723",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811371,1743236954743,"fUST",-500.0,0.0002196,2,"2025-03-29T08:29:14.743",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811372,1743236954763,"fUST",-500.0,0.0002196,2,"2025-03-29T08:29:14.763",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811373,1743236954784,"fUST",-500.0,0.0002196,2,"2025-03-29T08:29:14.784",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811374,1743236954806,"fUST",-500.0,0.0002196,2,"2025-03-29T08:29:14.806",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811375,1743236954826,"fUST",-500.0,0.0002196,2,"2025-03-29T08:29:14.826",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811376,1743236954846,"fUST",-339.15503186,0.0002196,2,"2025-03-29T08:29:14.846",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811377,1743236954867,"fUST",-500.0,0.0002196,2,"2025-03-29T08:29:14.867",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811378,1743236954886,"fUST",-500.0,0.0002196,2,"2025-03-29T08:29:14.886",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811379,1743236954906,"fUST",-500.0,0.0002196,2,"2025-03-29T08:29:14.906",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811380,1743236954930,"fUST",-500.0,0.0002196,2,"2025-03-29T08:29:14.930",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811381,1743236954950,"fUST",-340.11047814,0.0002196,2,"2025-03-29T08:29:14.950",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811382,1743236954970,"fUST",-500.0,0.0002196,2,"2025-03-29T08:29:14.970",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811383,1743236954990,"fUST",-512.14053761,0.0002196,2,"2025-03-29T08:29:14.990",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811384,1743236955011,"fUST",-500.0,0.0002196,2,"2025-03-29T08:29:15.011",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811385,1743236955031,"fUST",-501.32630473,0.0002196,2,"2025-03-29T08:29:15.031",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811386,1743236955055,"fUST",-500.0,0.0002196,2,"2025-03-29T08:29:15.055",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811387,1743236955077,"fUST",-176.0,0.00022,2,"2025-03-29T08:29:15.077",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811388,1743236955097,"fUST",-247.0,0.00022121,2,"2025-03-29T08:29:15.097",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811389,1743236956495,"fUST",299.0,0.00048675,60,"2025-03-29T08:29:16.495",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811390,1743236956620,"fUST",500.0,0.00020998,2,"2025-03-29T08:29:16.620",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811391,1743236956652,"fUST",500.0,0.00020998,2,"2025-03-29T08:29:16.652",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811392,1743236956682,"fUST",500.0,0.00020998,2,"2025-03-29T08:29:16.682",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811393,1743236956708,"fUST",500.0,0.00020998,2,"2025-03-29T08:29:16.708",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811394,1743236956733,"fUST",500.0,0.00020998,2,"2025-03-29T08:29:16.733",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811395,1743236956759,"fUST",500.0,0.00020998,2,"2025-03-29T08:29:16.759",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811396,1743236966102,"fUST",-500.0,0.000222,2,"2025-03-29T08:29:26.102",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811397,1743236966124,"fUST",-360.31471411,0.00022296,2,"2025-03-29T08:29:26.124",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811398,1743236966145,"fUST",-288.00673783,0.000224,2,"2025-03-29T08:29:26.145",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811399,1743236966165,"fUST",-501.90152507,0.000224,2,"2025-03-29T08:29:26.165",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811400,1743236966186,"fUST",-500.0,0.000224,2,"2025-03-29T08:29:26.186",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811401,1743236966208,"fUST",-500.0,0.000224,2,"2025-03-29T08:29:26.208",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811402,1743236966230,"fUST",-291.8658686,0.00022508,2,"2025-03-29T08:29:26.230",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811403,1743236966252,"fUST",-5343.570507,0.00022519,2,"2025-03-29T08:29:26.252",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811404,1743236966275,"fUST",-1158.30170584,0.00022519,2,"2025-03-29T08:29:26.275",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811405,1743236978099,"fUST",4480.78090804,0.00020998,2,"2025-03-29T08:29:38.099",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811406,1743236978132,"fUST",4480.78090804,0.00020998,2,"2025-03-29T08:29:38.132",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811407,1743236978165,"fUST",4480.78090804,0.00020998,2,"2025-03-29T08:29:38.165",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811408,1743236978198,"fUST",4480.78090804,0.00020998,2,"2025-03-29T08:29:38.198",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811409,1743236978233,"fUST",4480.78090804,0.00020998,2,"2025-03-29T08:29:38.233",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811410,1743236978268,"fUST",2514.8963984,0.00020998,2,"2025-03-29T08:29:38.268",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811411,1743236978289,"fUST",1414.46213478,0.00020998,2,"2025-03-29T08:29:38.289",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811416,1743237007543,"fUST",600.0,0.00048675,30,"2025-03-29T08:30:07.543",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811417,1743237012214,"fUST",300.0,0.00048675,30,"2025-03-29T08:30:12.214",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811443,1743237036386,"fUST",-156.10565133,0.00020988,3,"2025-03-29T08:30:36.386",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811457,1743237038458,"fUST",-3007.75184233,0.00020898,2,"2025-03-29T08:30:38.458",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811458,1743237038468,"fUST",-154.10434867,0.00020988,3,"2025-03-29T08:30:38.468",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811459,1743237038477,"fUST",-155.1,0.00020988,3,"2025-03-29T08:30:38.477",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811460,1743237038486,"fUST",-465.34,0.00020988,3,"2025-03-29T08:30:38.486",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811461,1743237038496,"fUST",-300.0,0.00020997,2,"2025-03-29T08:30:38.496",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811462,1743237038515,"fUST",-551.42237486,0.00020998,2,"2025-03-29T08:30:38.515",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811463,1743237038527,"fUST",-4480.78090804,0.00020998,2,"2025-03-29T08:30:38.527",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811464,1743237038536,"fUST",-4480.78090804,0.00020998,2,"2025-03-29T08:30:38.536",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811465,1743237038546,"fUST",-4480.78090804,0.00020998,2,"2025-03-29T08:30:38.546",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811468,1743237038557,"fUST",-4480.78090804,0.00020998,2,"2025-03-29T08:30:38.557",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811470,1743237038567,"fUST",-4480.78090804,0.00020998,2,"2025-03-29T08:30:38.567",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811472,1743237038576,"fUST",-4480.78090804,0.00020998,2,"2025-03-29T08:30:38.576",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811473,1743237038587,"fUST",-1045.86673738,0.00020998,2,"2025-03-29T08:30:38.587",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811474,1743237038600,"fUST",-863.85267397,0.00020998,2,"2025-03-29T08:30:38.600",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811475,1743237038612,"fUST",-2571.06149669,0.00020998,2,"2025-03-29T08:30:38.612",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811476,1743237038622,"fUST",-4480.78090804,0.00020998,2,"2025-03-29T08:30:38.622",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811477,1743237038631,"fUST",-4480.78090804,0.00020998,2,"2025-03-29T08:30:38.631",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811478,1743237038642,"fUST",-4480.78090804,0.00020998,2,"2025-03-29T08:30:38.642",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811479,1743237038653,"fUST",-4480.78090804,0.00020998,2,"2025-03-29T08:30:38.653",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811480,1743237038663,"fUST",-4480.78090804,0.00020998,2,"2025-03-29T08:30:38.663",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811481,1743237038672,"fUST",-4480.78090804,0.00020998,2,"2025-03-29T08:30:38.672",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811482,1743237038682,"fUST",-4480.78090804,0.00020998,2,"2025-03-29T08:30:38.682",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811483,1743237038692,"fUST",-4480.78090804,0.00020998,2,"2025-03-29T08:30:38.692",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811484,1743237038701,"fUST",-4480.78090804,0.00020998,2,"2025-03-29T08:30:38.701",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811485,1743237038711,"fUST",-4480.78090804,0.00020998,2,"2025-03-29T08:30:38.711",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811486,1743237038720,"fUST",-4480.78090804,0.00020998,2,"2025-03-29T08:30:38.720",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811487,1743237038730,"fUST",-4480.78090804,0.00020998,2,"2025-03-29T08:30:38.730",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811488,1743237038740,"fUST",-4480.78090804,0.00020998,2,"2025-03-29T08:30:38.740",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811489,1743237038749,"fUST",-4480.78090804,0.00020998,2,"2025-03-29T08:30:38.749",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811490,1743237038759,"fUST",-4480.78090804,0.00020998,2,"2025-03-29T08:30:38.759",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811491,1743237038767,"fUST",-3499.79887571,0.00020998,2,"2025-03-29T08:30:38.767",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811492,1743237038780,"fUST",-980.98203233,0.00020998,2,"2025-03-29T08:30:38.780",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811493,1743237038789,"fUST",-250.0,0.00021761,2,"2025-03-29T08:30:38.789",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811494,1743237038799,"fUST",-176.0,0.00022,2,"2025-03-29T08:30:38.799",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811495,1743237038809,"fUST",-1694.5129239,0.00022173,2,"2025-03-29T08:30:38.809",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811496,1743237038819,"fUST",-500.99111064,0.000222,2,"2025-03-29T08:30:38.819",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811497,1743237038829,"fUST",-500.0,0.000222,2,"2025-03-29T08:30:38.829",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811498,1743237038838,"fUST",-500.83533131,0.000222,2,"2025-03-29T08:30:38.838",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811499,1743237038848,"fUST",-500.0,0.000222,2,"2025-03-29T08:30:38.848",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811500,1743237038857,"fUST",-620.42,0.00022358,3,"2025-03-29T08:30:38.857",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811501,1743237038867,"fUST",-310.2,0.00022358,3,"2025-03-29T08:30:38.867",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811502,1743237038877,"fUST",-227.4021211,0.00022519,2,"2025-03-29T08:30:38.877",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811503,1743237038887,"fUST",-500.0,0.000226,2,"2025-03-29T08:30:38.887",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811504,1743237038898,"fUST",-502.10923942,0.000226,2,"2025-03-29T08:30:38.898",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811505,1743237038907,"fUST",-500.0,0.000226,2,"2025-03-29T08:30:38.907",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811506,1743237038917,"fUST",-500.0,0.000226,2,"2025-03-29T08:30:38.917",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811507,1743237038926,"fUST",-500.0,0.000226,2,"2025-03-29T08:30:38.926",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811508,1743237038935,"fUST",-500.0,0.000226,2,"2025-03-29T08:30:38.935",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811509,1743237038945,"fUST",-365.6757091,0.00022619,2,"2025-03-29T08:30:38.945",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811510,1743237038954,"fUST",-503.53207852,0.00022733,2,"2025-03-29T08:30:38.954",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811511,1743237038964,"fUST",-500.0,0.00022733,2,"2025-03-29T08:30:38.964",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811512,1743237038974,"fUST",-500.0,0.00022733,2,"2025-03-29T08:30:38.974",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811513,1743237038984,"fUST",-420.0,0.0002284,2,"2025-03-29T08:30:38.984",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811514,1743237038993,"fUST",-152.0,0.00022884,2,"2025-03-29T08:30:38.993",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811515,1743237039003,"fUST",-237.53797448,0.00022948,2,"2025-03-29T08:30:39.003",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811516,1743237039012,"fUST",-2928.26077645,0.0002299,2,"2025-03-29T08:30:39.012",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811517,1743237039022,"fUST",-176.0,0.00023014,2,"2025-03-29T08:30:39.022",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811518,1743237039031,"fUST",-470.69914915,0.00023388,2,"2025-03-29T08:30:39.031",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811519,1743237039041,"fUST",-540.7326549,0.00023388,2,"2025-03-29T08:30:39.041",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811520,1743237039051,"fUST",-370000.0,0.0002339,2,"2025-03-29T08:30:39.051",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811521,1743237039060,"fUST",-192.0,0.00023399,2,"2025-03-29T08:30:39.060",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811522,1743237039074,"fUST",-250.0,0.000234,2,"2025-03-29T08:30:39.074",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811523,1743237039083,"fUST",-151.41,0.00023488,2,"2025-03-29T08:30:39.083",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811524,1743237039092,"fUST",-540.73265489,0.00023536,2,"2025-03-29T08:30:39.092",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811525,1743237039103,"fUST",-317.0,0.00023676,2,"2025-03-29T08:30:39.103",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811526,1743237039113,"fUST",-187.26933515,0.00023679,2,"2025-03-29T08:30:39.113",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811527,1743237039122,"fUST",-540.73265489,0.00023684,2,"2025-03-29T08:30:39.122",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811528,1743237039136,"fUST",-1932.7336741,0.0002382,2,"2025-03-29T08:30:39.136",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811529,1743237039146,"fUST",-540.73265489,0.00023832,2,"2025-03-29T08:30:39.146",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811530,1743237039157,"fUST",-9897.20970739,0.0002389,2,"2025-03-29T08:30:39.157",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811531,1743237039167,"fUST",-540.73265489,0.0002398,2,"2025-03-29T08:30:39.167",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811532,1743237039177,"fUST",-1000.0,0.00024,24,"2025-03-29T08:30:39.177",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811533,1743237039187,"fUST",-3000.0,0.00024,2,"2025-03-29T08:30:39.187",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811534,1743237039197,"fUST",-3000.0,0.0002401,2,"2025-03-29T08:30:39.197",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811535,1743237039206,"fUST",-3000.0,0.0002402,2,"2025-03-29T08:30:39.206",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811536,1743237039220,"fUST",-218.37063935,0.00024028,2,"2025-03-29T08:30:39.220",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811537,1743237039230,"fUST",-3000.0,0.0002403,2,"2025-03-29T08:30:39.230",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811538,1743237039239,"fUST",-3000.0,0.0002404,2,"2025-03-29T08:30:39.239",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811539,1743237039255,"fUST",-3000.0,0.0002405,2,"2025-03-29T08:30:39.255",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811540,1743237039276,"fUST",-3000.0,0.0002406,2,"2025-03-29T08:30:39.276",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811541,1743237039292,"fUST",-3000.0,0.0002407,2,"2025-03-29T08:30:39.292",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811542,1743237039302,"fUST",-3341.16381,0.0002408,2,"2025-03-29T08:30:39.302",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811543,1743237039311,"fUST",-4280.79792138,0.000241,5,"2025-03-29T08:30:39.311",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811544,1743237039321,"fUST",-4280.79792138,0.000241,5,"2025-03-29T08:30:39.321",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811545,1743237039330,"fUST",-4280.79792138,0.000241,5,"2025-03-29T08:30:39.330",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811546,1743237039340,"fUST",-4280.79792138,0.000241,5,"2025-03-29T08:30:39.340",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811547,1743237039349,"fUST",-4280.79792138,0.000241,5,"2025-03-29T08:30:39.349",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811548,1743237039359,"fUST",-4280.79792138,0.00024107,5,"2025-03-29T08:30:39.359",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811549,1743237039369,"fUST",-252.70501959,0.00024257,2,"2025-03-29T08:30:39.369",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811550,1743237039378,"fUST",-4280.79792138,0.00024348,5,"2025-03-29T08:30:39.378",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811551,1743237039389,"fUST",-1921.79,0.00024359,2,"2025-03-29T08:30:39.389",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811552,1743237039399,"fUST",-2261.0,0.00024359,2,"2025-03-29T08:30:39.399",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811553,1743237039409,"fUST",-401.0,0.00024359,2,"2025-03-29T08:30:39.409",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811554,1743237039419,"fUST",-208.12876273,0.00024513,2,"2025-03-29T08:30:39.419",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811555,1743237039428,"fUST",-250.0,0.00024519,2,"2025-03-29T08:30:39.428",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811556,1743237039438,"fUST",-192.119,0.00024519,2,"2025-03-29T08:30:39.438",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811557,1743237039448,"fUST",-250.0,0.00024519,2,"2025-03-29T08:30:39.448",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811558,1743237039458,"fUST",-153.342,0.00024519,2,"2025-03-29T08:30:39.458",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811559,1743237039468,"fUST",-196.873,0.00024519,2,"2025-03-29T08:30:39.468",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811560,1743237039478,"fUST",-150.0,0.00024519,2,"2025-03-29T08:30:39.478",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811561,1743237039488,"fUST",-280.818,0.00024519,2,"2025-03-29T08:30:39.488",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811562,1743237039498,"fUST",-152.40145,0.00024556,3,"2025-03-29T08:30:39.498",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811563,1743237039507,"fUST",-174.345292,0.00024557,2,"2025-03-29T08:30:39.507",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811564,1743237039517,"fUST",-4280.79792138,0.0002459,5,"2025-03-29T08:30:39.517",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811565,1743237039527,"fUST",-156.0,0.000246,2,"2025-03-29T08:30:39.527",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811566,1743237039537,"fUST",-35462.73114,0.00024649,2,"2025-03-29T08:30:39.537",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811567,1743237039546,"fUST",-2930.81286695,0.00024657,3,"2025-03-29T08:30:39.546",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811568,1743237039556,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.556",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811569,1743237039565,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.565",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811570,1743237039575,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.575",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811571,1743237039584,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.584",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811572,1743237039594,"fUST",-301.44369876,0.00024657,2,"2025-03-29T08:30:39.594",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811573,1743237039604,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.604",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811574,1743237039613,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.613",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811575,1743237039623,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.623",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811576,1743237039633,"fUST",-175.39153586,0.00024657,2,"2025-03-29T08:30:39.633",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811577,1743237039643,"fUST",-524.58,0.00024657,2,"2025-03-29T08:30:39.643",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811578,1743237039653,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.653",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811579,1743237039662,"fUST",-677.97,0.00024657,2,"2025-03-29T08:30:39.662",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811580,1743237039671,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.671",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811581,1743237039682,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.682",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811582,1743237039692,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.692",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811583,1743237039701,"fUST",-572.1,0.00024657,2,"2025-03-29T08:30:39.701",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811584,1743237039712,"fUST",-615.25273017,0.00024657,2,"2025-03-29T08:30:39.712",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811585,1743237039722,"fUST",-718.34,0.00024657,2,"2025-03-29T08:30:39.722",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811586,1743237039735,"fUST",-240.31,0.00024657,2,"2025-03-29T08:30:39.735",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811587,1743237039744,"fUST",-556.94253348,0.00024657,2,"2025-03-29T08:30:39.744",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811588,1743237039754,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.754",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811589,1743237039763,"fUST",-1177.31,0.00024657,2,"2025-03-29T08:30:39.763",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811590,1743237039772,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.772",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811591,1743237039782,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.782",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811592,1743237039793,"fUST",-648.12,0.00024657,2,"2025-03-29T08:30:39.793",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811593,1743237039802,"fUST",-580.68889849,0.00024657,2,"2025-03-29T08:30:39.802",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811594,1743237039812,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.812",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811595,1743237039823,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.823",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811596,1743237039833,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.833",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811597,1743237039842,"fUST",-1740.55,0.00024657,2,"2025-03-29T08:30:39.842",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811598,1743237039851,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.851",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811599,1743237039861,"fUST",-814.33,0.00024657,2,"2025-03-29T08:30:39.861",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811600,1743237039872,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.872",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811601,1743237039882,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.882",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811602,1743237039892,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.892",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811603,1743237039902,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.902",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811604,1743237039912,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.912",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811605,1743237039921,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.921",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811606,1743237039930,"fUST",-828.93,0.00024657,2,"2025-03-29T08:30:39.930",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811607,1743237039940,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.940",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811608,1743237039949,"fUST",-740.9,0.00024657,2,"2025-03-29T08:30:39.949",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811609,1743237039959,"fUST",-838.97,0.00024657,2,"2025-03-29T08:30:39.959",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811610,1743237039969,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.969",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811611,1743237039979,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.979",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811612,1743237039989,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.989",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811613,1743237039998,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:39.998",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811614,1743237040008,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.008",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811615,1743237040018,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.018",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811616,1743237040028,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.028",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811617,1743237040037,"fUST",-505.79,0.00024657,2,"2025-03-29T08:30:40.037",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811618,1743237040047,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.047",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811619,1743237040056,"fUST",-1435.19,0.00024657,2,"2025-03-29T08:30:40.056",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811620,1743237040067,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.067",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811621,1743237040078,"fUST",-736.91,0.00024657,2,"2025-03-29T08:30:40.078",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811622,1743237040087,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.087",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811623,1743237040097,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.097",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811624,1743237040107,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.107",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811625,1743237040117,"fUST",-1414.77,0.00024657,2,"2025-03-29T08:30:40.117",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811627,1743237040127,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.127",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811629,1743237040136,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.136",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811630,1743237040148,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.148",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811631,1743237040158,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.158",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811632,1743237040168,"fUST",-502.22,0.00024657,2,"2025-03-29T08:30:40.168",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811633,1743237040177,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.177",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811634,1743237040186,"fUST",-689.51,0.00024657,2,"2025-03-29T08:30:40.186",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811635,1743237040196,"fUST",-560.04190197,0.00024657,2,"2025-03-29T08:30:40.196",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811636,1743237040206,"fUST",-505.68560156,0.00024657,2,"2025-03-29T08:30:40.206",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811637,1743237040215,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.215",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811638,1743237040225,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.225",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811639,1743237040235,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.235",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811640,1743237040244,"fUST",-318.51389478,0.00024657,2,"2025-03-29T08:30:40.244",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811641,1743237040253,"fUST",-632.73,0.00024657,2,"2025-03-29T08:30:40.253",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811642,1743237040263,"fUST",-789.17,0.00024657,2,"2025-03-29T08:30:40.263",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811643,1743237040272,"fUST",-1011.7,0.00024657,2,"2025-03-29T08:30:40.272",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811644,1743237040282,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.282",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811645,1743237040291,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.291",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811646,1743237040301,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.301",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811647,1743237040310,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.310",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811648,1743237040320,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.320",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811649,1743237040330,"fUST",-1008.27,0.00024657,2,"2025-03-29T08:30:40.330",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811650,1743237040340,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.340",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811651,1743237040349,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.349",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811652,1743237040359,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.359",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811653,1743237040368,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.368",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811654,1743237040378,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.378",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811655,1743237040387,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.387",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811656,1743237040397,"fUST",-530.37,0.00024657,2,"2025-03-29T08:30:40.397",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811657,1743237040406,"fUST",-570.75,0.00024657,2,"2025-03-29T08:30:40.406",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811658,1743237040416,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.416",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811659,1743237040425,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.425",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811660,1743237040435,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.435",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811662,1743237040445,"fUST",-923.25,0.00024657,2,"2025-03-29T08:30:40.445",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811663,1743237040454,"fUST",-561.55,0.00024657,2,"2025-03-29T08:30:40.454",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811665,1743237040464,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.464",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811666,1743237040474,"fUST",-650.1,0.00024657,2,"2025-03-29T08:30:40.474",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811667,1743237040483,"fUST",-721.41,0.00024657,2,"2025-03-29T08:30:40.483",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811668,1743237040493,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.493",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811669,1743237040502,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.502",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811670,1743237040512,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.512",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811671,1743237040522,"fUST",-999.78,0.00024657,2,"2025-03-29T08:30:40.522",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811672,1743237040530,"fUST",-322.73388873,0.00024657,2,"2025-03-29T08:30:40.530",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811673,1743237040539,"fUST",-626.46,0.00024657,2,"2025-03-29T08:30:40.539",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811674,1743237040549,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.549",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811675,1743237040558,"fUST",-826.26,0.00024657,2,"2025-03-29T08:30:40.558",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811676,1743237040568,"fUST",-721.3,0.00024657,2,"2025-03-29T08:30:40.568",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811677,1743237040579,"fUST",-1793.26,0.00024657,2,"2025-03-29T08:30:40.579",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811678,1743237040589,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.589",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811679,1743237040600,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.600",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811680,1743237040610,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.610",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811681,1743237040621,"fUST",-662.89,0.00024657,2,"2025-03-29T08:30:40.621",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811682,1743237040632,"fUST",-540.98,0.00024657,2,"2025-03-29T08:30:40.632",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811683,1743237040644,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.644",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811684,1743237040654,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.654",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811685,1743237040663,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.663",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811686,1743237040674,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.674",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811687,1743237040684,"fUST",-612.71,0.00024657,2,"2025-03-29T08:30:40.684",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811688,1743237040694,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.694",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811689,1743237040716,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.716",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811690,1743237040726,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.726",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811691,1743237040736,"fUST",-822.37,0.00024657,2,"2025-03-29T08:30:40.736",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811692,1743237040746,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.746",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811693,1743237040756,"fUST",-1099.09,0.00024657,2,"2025-03-29T08:30:40.756",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811694,1743237040766,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.766",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811695,1743237040776,"fUST",-266.86170613,0.00024657,2,"2025-03-29T08:30:40.776",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811696,1743237040787,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.787",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811697,1743237040796,"fUST",-2242.87,0.00024657,2,"2025-03-29T08:30:40.796",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811698,1743237040807,"fUST",-658.67,0.00024657,2,"2025-03-29T08:30:40.807",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811699,1743237040817,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.817",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811700,1743237040827,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.827",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811701,1743237040837,"fUST",-660.63,0.00024657,2,"2025-03-29T08:30:40.837",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811702,1743237040847,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.847",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811703,1743237040857,"fUST",-2739.09,0.00024657,2,"2025-03-29T08:30:40.857",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811704,1743237040866,"fUST",-1310.77,0.00024657,2,"2025-03-29T08:30:40.866",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811705,1743237040877,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.877",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811706,1743237040887,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.887",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811707,1743237040897,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.897",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811708,1743237040907,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.907",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811709,1743237040917,"fUST",-1135.44,0.00024657,2,"2025-03-29T08:30:40.917",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811710,1743237040927,"fUST",-425.98229042,0.00024657,2,"2025-03-29T08:30:40.927",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811711,1743237040936,"fUST",-1338.7,0.00024657,2,"2025-03-29T08:30:40.936",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811712,1743237040946,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.946",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811713,1743237040955,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.955",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811714,1743237040965,"fUST",-2560.65,0.00024657,2,"2025-03-29T08:30:40.965",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811715,1743237040974,"fUST",-701.15,0.00024657,2,"2025-03-29T08:30:40.974",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811716,1743237040984,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:40.984",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811717,1743237040993,"fUST",-1335.46,0.00024657,2,"2025-03-29T08:30:40.993",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811718,1743237041003,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.003",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811719,1743237041012,"fUST",-292.18179978,0.00024657,2,"2025-03-29T08:30:41.012",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811720,1743237041022,"fUST",-2693.79,0.00024657,2,"2025-03-29T08:30:41.022",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811721,1743237041031,"fUST",-645.04,0.00024657,2,"2025-03-29T08:30:41.031",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811722,1743237041041,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.041",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811723,1743237041050,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.050",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811724,1743237041059,"fUST",-1494.06,0.00024657,2,"2025-03-29T08:30:41.059",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811725,1743237041069,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.069",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811726,1743237041079,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.079",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811727,1743237041088,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.088",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811728,1743237041098,"fUST",-2955.06,0.00024657,2,"2025-03-29T08:30:41.098",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811729,1743237041107,"fUST",-1128.8,0.00024657,2,"2025-03-29T08:30:41.107",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811730,1743237041117,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.117",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811731,1743237041126,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.126",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811732,1743237041135,"fUST",-503.52,0.00024657,2,"2025-03-29T08:30:41.135",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811733,1743237041145,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.145",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811734,1743237041155,"fUST",-1416.62,0.00024657,2,"2025-03-29T08:30:41.155",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811735,1743237041165,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.165",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811736,1743237041174,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.174",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811737,1743237041184,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.184",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811738,1743237041194,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.194",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811739,1743237041203,"fUST",-856.0,0.00024657,2,"2025-03-29T08:30:41.203",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811740,1743237041212,"fUST",-589.48,0.00024657,2,"2025-03-29T08:30:41.212",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811741,1743237041222,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.222",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811742,1743237041232,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.232",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811743,1743237041241,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.241",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811744,1743237041251,"fUST",-1039.7,0.00024657,2,"2025-03-29T08:30:41.251",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811745,1743237041260,"fUST",-522.72,0.00024657,2,"2025-03-29T08:30:41.260",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811746,1743237041270,"fUST",-1383.69,0.00024657,2,"2025-03-29T08:30:41.270",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811747,1743237041280,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.280",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811748,1743237041289,"fUST",-685.65,0.00024657,2,"2025-03-29T08:30:41.289",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811749,1743237041299,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.299",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811750,1743237041308,"fUST",-902.32,0.00024657,2,"2025-03-29T08:30:41.308",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811751,1743237041318,"fUST",-1445.25,0.00024657,2,"2025-03-29T08:30:41.318",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811752,1743237041327,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.327",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811753,1743237041337,"fUST",-1429.61,0.00024657,2,"2025-03-29T08:30:41.337",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811754,1743237041346,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.346",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811755,1743237041356,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.356",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811756,1743237041365,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.365",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811757,1743237041375,"fUST",-994.19,0.00024657,2,"2025-03-29T08:30:41.375",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811758,1743237041384,"fUST",-2236.97,0.00024657,2,"2025-03-29T08:30:41.384",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811759,1743237041394,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.394",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811760,1743237041403,"fUST",-2805.63,0.00024657,2,"2025-03-29T08:30:41.403",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811761,1743237041413,"fUST",-584.4,0.00024657,2,"2025-03-29T08:30:41.413",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811762,1743237041422,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.422",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811763,1743237041432,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.432",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811764,1743237041441,"fUST",-435.15308794,0.00024657,2,"2025-03-29T08:30:41.441",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811765,1743237041451,"fUST",-651.49,0.00024657,2,"2025-03-29T08:30:41.451",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811766,1743237041460,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.460",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811767,1743237041469,"fUST",-1594.6,0.00024657,2,"2025-03-29T08:30:41.469",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811768,1743237041479,"fUST",-516.69,0.00024657,2,"2025-03-29T08:30:41.479",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811769,1743237041489,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.489",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811770,1743237041498,"fUST",-502.96979323,0.00024657,2,"2025-03-29T08:30:41.498",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811771,1743237041508,"fUST",-983.37,0.00024657,2,"2025-03-29T08:30:41.508",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811772,1743237041517,"fUST",-852.57,0.00024657,2,"2025-03-29T08:30:41.517",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811773,1743237041527,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.527",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811774,1743237041536,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.536",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811775,1743237041545,"fUST",-1369.44,0.00024657,2,"2025-03-29T08:30:41.545",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811776,1743237041792,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.792",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811777,1743237041801,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.801",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811778,1743237041810,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.810",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811779,1743237041820,"fUST",-948.06,0.00024657,2,"2025-03-29T08:30:41.820",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811780,1743237041829,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.829",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811781,1743237041838,"fUST",-522.48203067,0.00024657,2,"2025-03-29T08:30:41.838",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811782,1743237041847,"fUST",-528.1666903,0.00024657,2,"2025-03-29T08:30:41.847",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811783,1743237041857,"fUST",-637.19,0.00024657,2,"2025-03-29T08:30:41.857",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811784,1743237041865,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.865",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811785,1743237041874,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.874",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811786,1743237041884,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.884",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811787,1743237041893,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.893",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811788,1743237041903,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.903",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811789,1743237041912,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.912",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811790,1743237041921,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.921",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811791,1743237041930,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.930",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811792,1743237041939,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.939",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811793,1743237041948,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.948",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811794,1743237041958,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.958",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811795,1743237041967,"fUST",-500.96028772,0.00024657,2,"2025-03-29T08:30:41.967",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811796,1743237041975,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.975",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811797,1743237041985,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.985",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811798,1743237041994,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:41.994",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811799,1743237042003,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.003",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811800,1743237042012,"fUST",-739.69,0.00024657,2,"2025-03-29T08:30:42.012",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811801,1743237042022,"fUST",-422.18783254,0.00024657,2,"2025-03-29T08:30:42.022",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811802,1743237042031,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.031",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811803,1743237042040,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.040",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811804,1743237042050,"fUST",-709.88,0.00024657,2,"2025-03-29T08:30:42.050",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811805,1743237042059,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.059",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811806,1743237042070,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.070",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811807,1743237042080,"fUST",-1211.74,0.00024657,2,"2025-03-29T08:30:42.080",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811808,1743237042089,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.089",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811809,1743237042098,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.098",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811810,1743237042107,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.107",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811811,1743237042118,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.118",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811812,1743237042131,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.131",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811813,1743237042144,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.144",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811814,1743237042154,"fUST",-632.25,0.00024657,2,"2025-03-29T08:30:42.154",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811815,1743237042163,"fUST",-1440.36,0.00024657,2,"2025-03-29T08:30:42.163",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811816,1743237042172,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.172",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811817,1743237042181,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.181",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811818,1743237042190,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.190",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811819,1743237042199,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.199",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811820,1743237042208,"fUST",-501.31070592,0.00024657,2,"2025-03-29T08:30:42.208",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811821,1743237042217,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.217",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811822,1743237042226,"fUST",-894.47,0.00024657,2,"2025-03-29T08:30:42.226",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811823,1743237042236,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.236",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811824,1743237042245,"fUST",-501.41070732,0.00024657,2,"2025-03-29T08:30:42.245",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811825,1743237042254,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.254",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811826,1743237042263,"fUST",-612.78,0.00024657,2,"2025-03-29T08:30:42.263",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811827,1743237042272,"fUST",-1314.17,0.00024657,2,"2025-03-29T08:30:42.272",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811828,1743237042281,"fUST",-1371.52,0.00024657,2,"2025-03-29T08:30:42.281",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811829,1743237042290,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.290",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811830,1743237042299,"fUST",-348.58626765,0.00024657,2,"2025-03-29T08:30:42.299",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811831,1743237042308,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.308",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811832,1743237042317,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.317",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811833,1743237042327,"fUST",-1923.91,0.00024657,2,"2025-03-29T08:30:42.327",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811834,1743237042337,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.337",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811835,1743237042346,"fUST",-736.13,0.00024657,2,"2025-03-29T08:30:42.346",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811836,1743237042355,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.355",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811837,1743237042364,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.364",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811838,1743237042374,"fUST",-777.34,0.00024657,2,"2025-03-29T08:30:42.374",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811839,1743237042384,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.384",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811840,1743237042394,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.394",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811841,1743237042402,"fUST",-2182.84,0.00024657,2,"2025-03-29T08:30:42.402",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811842,1743237042411,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.411",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811843,1743237042420,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.420",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811844,1743237042430,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.430",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811845,1743237042438,"fUST",-199.37516167,0.00024657,2,"2025-03-29T08:30:42.438",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811846,1743237042448,"fUST",-581.89,0.00024657,2,"2025-03-29T08:30:42.448",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811847,1743237042457,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.457",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811848,1743237042466,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.466",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811849,1743237042475,"fUST",-655.41,0.00024657,2,"2025-03-29T08:30:42.475",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811850,1743237042485,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.485",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811851,1743237042495,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.495",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811852,1743237042504,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.504",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811853,1743237042513,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.513",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811854,1743237042522,"fUST",-1233.24,0.00024657,2,"2025-03-29T08:30:42.522",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811855,1743237042531,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.531",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811856,1743237042540,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.540",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811857,1743237042549,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.549",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811858,1743237042558,"fUST",-534.44,0.00024657,2,"2025-03-29T08:30:42.558",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811859,1743237042567,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.567",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811860,1743237042576,"fUST",-2905.4,0.00024657,2,"2025-03-29T08:30:42.576",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811861,1743237042586,"fUST",-334.51070955,0.00024657,2,"2025-03-29T08:30:42.586",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811862,1743237042595,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.595",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811863,1743237042604,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.604",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811864,1743237042613,"fUST",-1030.44,0.00024657,2,"2025-03-29T08:30:42.613",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811865,1743237042622,"fUST",-1135.23,0.00024657,2,"2025-03-29T08:30:42.622",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811866,1743237042632,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.632",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811867,1743237042641,"fUST",-1090.85,0.00024657,2,"2025-03-29T08:30:42.641",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811868,1743237042651,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.651",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811869,1743237042661,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.661",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811870,1743237042670,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.670",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811871,1743237042679,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.679",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811872,1743237042688,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.688",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811873,1743237042698,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.698",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811874,1743237042707,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.707",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811875,1743237042716,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.716",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811876,1743237042725,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.725",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811877,1743237042735,"fUST",-6974.33,0.00024657,2,"2025-03-29T08:30:42.735",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811878,1743237042743,"fUST",-593.55,0.00024657,2,"2025-03-29T08:30:42.743",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811879,1743237042751,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.751",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811880,1743237042761,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.761",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811881,1743237042770,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.770",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811882,1743237042779,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.779",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811883,1743237042788,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.788",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811884,1743237042798,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.798",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811885,1743237042807,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.807",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811886,1743237042816,"fUST",-519.34,0.00024657,2,"2025-03-29T08:30:42.816",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811887,1743237042825,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.825",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811888,1743237042834,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.834",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811889,1743237042844,"fUST",-506.73599702,0.00024657,2,"2025-03-29T08:30:42.844",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811890,1743237042853,"fUST",-251.44171433,0.00024657,2,"2025-03-29T08:30:42.853",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811891,1743237042862,"fUST",-1406.0,0.00024657,2,"2025-03-29T08:30:42.862",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811892,1743237042871,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.871",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811893,1743237042880,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.880",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811894,1743237042890,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.890",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811895,1743237042900,"fUST",-656.49,0.00024657,2,"2025-03-29T08:30:42.900",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811896,1743237042909,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.909",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811897,1743237042918,"fUST",-1039.7,0.00024657,2,"2025-03-29T08:30:42.918",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811898,1743237042927,"fUST",-1153.36,0.00024657,2,"2025-03-29T08:30:42.927",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811899,1743237042936,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.936",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811900,1743237042945,"fUST",-1091.48,0.00024657,2,"2025-03-29T08:30:42.945",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811901,1743237042954,"fUST",-606.28,0.00024657,2,"2025-03-29T08:30:42.954",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811902,1743237042963,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.963",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811903,1743237042972,"fUST",-536.72,0.00024657,2,"2025-03-29T08:30:42.972",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811904,1743237042982,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:42.982",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811905,1743237042991,"fUST",-524.99,0.00024657,2,"2025-03-29T08:30:42.991",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811906,1743237043000,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.000",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811907,1743237043009,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.009",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811908,1743237043018,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.018",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811909,1743237043027,"fUST",-446.80258941,0.00024657,2,"2025-03-29T08:30:43.027",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811910,1743237043036,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.036",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811911,1743237043045,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.045",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811912,1743237043054,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.054",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811913,1743237043065,"fUST",-3883.37,0.00024657,2,"2025-03-29T08:30:43.065",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811914,1743237043076,"fUST",-796.56,0.00024657,2,"2025-03-29T08:30:43.076",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811915,1743237043085,"fUST",-1363.58,0.00024657,2,"2025-03-29T08:30:43.085",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811916,1743237043094,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.094",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811917,1743237043104,"fUST",-447.97736829,0.00024657,2,"2025-03-29T08:30:43.104",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811918,1743237043113,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.113",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811919,1743237043121,"fUST",-1147.31,0.00024657,2,"2025-03-29T08:30:43.121",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811920,1743237043130,"fUST",-1527.37,0.00024657,2,"2025-03-29T08:30:43.130",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811921,1743237043139,"fUST",-22748.5,0.00024657,2,"2025-03-29T08:30:43.139",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811922,1743237043148,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.148",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811923,1743237043158,"fUST",-516.81146053,0.00024657,2,"2025-03-29T08:30:43.158",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811924,1743237043167,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.167",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811925,1743237043177,"fUST",-3226.81,0.00024657,2,"2025-03-29T08:30:43.177",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811926,1743237043187,"fUST",-692.74,0.00024657,2,"2025-03-29T08:30:43.187",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811927,1743237043197,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.197",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811928,1743237043207,"fUST",-505.88473969,0.00024657,2,"2025-03-29T08:30:43.207",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811929,1743237043216,"fUST",-5040.53,0.00024657,2,"2025-03-29T08:30:43.216",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811930,1743237043225,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.225",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811931,1743237043235,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.235",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811932,1743237043244,"fUST",-551.7,0.00024657,2,"2025-03-29T08:30:43.244",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811933,1743237043253,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.253",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811934,1743237043263,"fUST",-3158.6,0.00024657,2,"2025-03-29T08:30:43.263",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811936,1743237043272,"fUST",-1664.58,0.00024657,2,"2025-03-29T08:30:43.272",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811938,1743237043281,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.281",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811939,1743237043290,"fUST",-10175.5,0.00024657,2,"2025-03-29T08:30:43.290",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811940,1743237043299,"fUST",-3672.09,0.00024657,2,"2025-03-29T08:30:43.299",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811941,1743237043309,"fUST",-506.00743188,0.00024657,2,"2025-03-29T08:30:43.309",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811942,1743237043318,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.318",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811943,1743237043327,"fUST",-6883.54,0.00024657,2,"2025-03-29T08:30:43.327",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811944,1743237043336,"fUST",-2891.51,0.00024657,2,"2025-03-29T08:30:43.336",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811945,1743237043345,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.345",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811946,1743237043355,"fUST",-1130.74,0.00024657,2,"2025-03-29T08:30:43.355",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811947,1743237043364,"fUST",-588.32,0.00024657,2,"2025-03-29T08:30:43.364",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811948,1743237043373,"fUST",-3435.51,0.00024657,2,"2025-03-29T08:30:43.373",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811950,1743237043382,"fUST",-907.29,0.00024657,2,"2025-03-29T08:30:43.382",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811951,1743237043392,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.392",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811952,1743237043401,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.401",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811953,1743237043410,"fUST",-5047.89,0.00024657,2,"2025-03-29T08:30:43.410",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811954,1743237043419,"fUST",-547.93,0.00024657,2,"2025-03-29T08:30:43.419",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811955,1743237043429,"fUST",-794.25,0.00024657,2,"2025-03-29T08:30:43.429",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811956,1743237043438,"fUST",-1054.53,0.00024657,2,"2025-03-29T08:30:43.438",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811958,1743237043446,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.446",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811959,1743237043456,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.456",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811960,1743237043465,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.465",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811961,1743237043474,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.474",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811962,1743237043483,"fUST",-574.23,0.00024657,2,"2025-03-29T08:30:43.483",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811963,1743237043493,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.493",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811964,1743237043502,"fUST",-10704.25,0.00024657,2,"2025-03-29T08:30:43.502",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811965,1743237043512,"fUST",-3888.84,0.00024657,2,"2025-03-29T08:30:43.512",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811967,1743237043521,"fUST",-893.51,0.00024657,2,"2025-03-29T08:30:43.521",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811969,1743237043531,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.531",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811971,1743237043542,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.542",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811973,1743237043554,"fUST",-9029.85,0.00024657,2,"2025-03-29T08:30:43.554",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811975,1743237043563,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.563",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811979,1743237043572,"fUST",-1457.29,0.00024657,2,"2025-03-29T08:30:43.572",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811983,1743237043583,"fUST",-1103.71,0.00024657,2,"2025-03-29T08:30:43.583",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811986,1743237043592,"fUST",-1157.02,0.00024657,2,"2025-03-29T08:30:43.592",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811987,1743237043601,"fUST",-990.61,0.00024657,2,"2025-03-29T08:30:43.601",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811989,1743237043610,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.610",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811991,1743237043619,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.619",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811993,1743237043629,"fUST",-573.31,0.00024657,2,"2025-03-29T08:30:43.629",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811995,1743237043638,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.638",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811996,1743237043649,"fUST",-620.82,0.00024657,2,"2025-03-29T08:30:43.649",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811997,1743237043658,"fUST",-1366.65,0.00024657,2,"2025-03-29T08:30:43.658",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811998,1743237043667,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.667",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356811999,1743237043677,"fUST",-3767.4,0.00024657,2,"2025-03-29T08:30:43.677",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812000,1743237043686,"fUST",-582.42,0.00024657,2,"2025-03-29T08:30:43.686",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812001,1743237043695,"fUST",-1032.47,0.00024657,2,"2025-03-29T08:30:43.695",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812002,1743237043705,"fUST",-501.51,0.00024657,2,"2025-03-29T08:30:43.705",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812003,1743237043714,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.714",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812004,1743237043723,"fUST",-1588.25,0.00024657,2,"2025-03-29T08:30:43.723",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812005,1743237043732,"fUST",-2603.44,0.00024657,2,"2025-03-29T08:30:43.732",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812006,1743237043741,"fUST",-556.68515347,0.00024657,2,"2025-03-29T08:30:43.741",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812007,1743237043751,"fUST",-933.21,0.00024657,2,"2025-03-29T08:30:43.751",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812008,1743237043760,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.760",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812009,1743237043769,"fUST",-2496.44,0.00024657,2,"2025-03-29T08:30:43.769",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812010,1743237043778,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.778",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812011,1743237043788,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.788",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812012,1743237043798,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.798",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812013,1743237043807,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.807",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812014,1743237043817,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.817",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812015,1743237043826,"fUST",-20853.84,0.00024657,2,"2025-03-29T08:30:43.826",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812017,1743237043835,"fUST",-1123.22,0.00024657,2,"2025-03-29T08:30:43.835",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812018,1743237043845,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.845",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812020,1743237043854,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.854",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812022,1743237043864,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.864",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812024,1743237043873,"fUST",-2442.34,0.00024657,2,"2025-03-29T08:30:43.873",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812026,1743237043882,"fUST",-500.0,0.00024657,2,"2025-03-29T08:30:43.882",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812028,1743237043892,"fUST",-1577.97,0.00024657,2,"2025-03-29T08:30:43.892",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812030,1743237043902,"fUST",-53057.40192327,0.00024657,2,"2025-03-29T08:30:43.902",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812052,1743237044178,"fUST",-44596.75877602,0.00024657,2,"2025-03-29T08:30:44.178",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812053,1743237044529,"fUST",-11288.76512078,0.00020998,2,"2025-03-29T08:30:44.529",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812054,1743237044541,"fUST",-382.68,0.00020998,2,"2025-03-29T08:30:44.541",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812055,1743237044560,"fUST",-531.71440841,0.00020998,2,"2025-03-29T08:30:44.560",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812056,1743237044996,"fUST",-12309.99999272,0.00020998,2,"2025-03-29T08:30:44.996",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812057,1743237045009,"fUST",-890.0,0.00020998,2,"2025-03-29T08:30:45.009",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812060,1743237047061,"fUST",-21778.08057763,0.00020998,2,"2025-03-29T08:30:47.061",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812061,1743237047071,"fUST",-3007.75184227,0.0002189,2,"2025-03-29T08:30:47.071",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812062,1743237047081,"fUST",-187.26933514,0.00023679,2,"2025-03-29T08:30:47.081",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812063,1743237047091,"fUST",-542.0,0.00024359,2,"2025-03-29T08:30:47.091",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812064,1743237047099,"fUST",-6713.27247725,0.00024657,2,"2025-03-29T08:30:47.099",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812065,1743237062821,"fUST",100000.0,0.00048675,60,"2025-03-29T08:31:02.821",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812066,1743237114268,"fUST",400000.0,0.00048675,60,"2025-03-29T08:31:54.268",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812068,1743237164840,"fUST",2000.0,0.00048675,30,"2025-03-29T08:32:44.840",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812069,1743237165189,"fUST",2000.0,0.00048675,30,"2025-03-29T08:32:45.189",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812070,1743237178121,"fUST",155.0,0.00048675,30,"2025-03-29T08:32:58.121",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812071,1743237178824,"fUST",160.735,0.00048675,30,"2025-03-29T08:32:58.824",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812072,1743237179513,"fUST",160.735,0.00048675,30,"2025-03-29T08:32:59.513",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812073,1743237285678,"fUST",10000.0,0.00048693,30,"2025-03-29T08:34:45.678",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812074,1743237305713,"fUST",156.587,0.00048693,30,"2025-03-29T08:35:05.713",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812075,1743237309810,"fUST",600.0,0.00048693,30,"2025-03-29T08:35:09.810",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812076,1743237310460,"fUST",622.2,0.00048693,30,"2025-03-29T08:35:10.460",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812077,1743237311131,"fUST",645.2214,0.00048693,30,"2025-03-29T08:35:11.131",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812078,1743237311822,"fUST",669.0945918,0.00048693,30,"2025-03-29T08:35:11.822",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812079,1743237312688,"fUST",669.0945918,0.00048693,30,"2025-03-29T08:35:12.688",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812080,1743237350813,"fUST",151.0,0.00048693,30,"2025-03-29T08:35:50.813",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812081,1743237351474,"fUST",151.0,0.00048693,30,"2025-03-29T08:35:51.474",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812082,1743237352108,"fUST",151.0,0.00048693,30,"2025-03-29T08:35:52.108",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812083,1743237352776,"fUST",151.0,0.00048693,30,"2025-03-29T08:35:52.776",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812084,1743237353393,"fUST",151.0,0.00048693,30,"2025-03-29T08:35:53.393",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812085,1743237354063,"fUST",151.0,0.00048693,30,"2025-03-29T08:35:54.063",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812086,1743237354764,"fUST",151.0,0.00048693,30,"2025-03-29T08:35:54.764",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812087,1743237355425,"fUST",151.0,0.00048693,30,"2025-03-29T08:35:55.425",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812088,1743237356019,"fUST",151.0,0.00048693,30,"2025-03-29T08:35:56.019",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812089,1743237356625,"fUST",151.0,0.00048693,30,"2025-03-29T08:35:56.625",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812090,1743237357333,"fUST",151.0,0.00048693,30,"2025-03-29T08:35:57.333",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812091,1743237358087,"fUST",151.0,0.00048693,30,"2025-03-29T08:35:58.087",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812092,1743237358760,"fUST",151.0,0.00048693,30,"2025-03-29T08:35:58.760",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812093,1743237359407,"fUST",151.0,0.00048693,30,"2025-03-29T08:35:59.407",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812094,1743237360081,"fUST",151.0,0.00048693,30,"2025-03-29T08:36:00.081",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812095,1743237360781,"fUST",151.0,0.00048693,30,"2025-03-29T08:36:00.781",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812096,1743237361362,"fUST",151.0,0.00048693,30,"2025-03-29T08:36:01.362",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812097,1743237362011,"fUST",151.0,0.00048693,30,"2025-03-29T08:36:02.011",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812098,1743237363250,"fUST",151.0,0.00048693,30,"2025-03-29T08:36:03.250",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812099,1743237364232,"fUST",151.0,0.00048693,30,"2025-03-29T08:36:04.232",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812100,1743237411296,"fUST",100001.0,0.00048693,60,"2025-03-29T08:36:51.296",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812101,1743237431572,"fUST",7129.78,0.00025,120,"2025-03-29T08:37:11.572",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812102,1743237501548,"fUST",174.833854,0.00013699,2,"2025-03-29T08:38:21.548",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812103,1743237539734,"fUST",2554.5513038,0.00048639,120,"2025-03-29T08:38:59.734",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812104,1743237543419,"fUST",151.0,0.00048639,30,"2025-03-29T08:39:03.419",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812105,1743237544075,"fUST",151.0,0.00048639,30,"2025-03-29T08:39:04.075",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812106,1743237544710,"fUST",151.0,0.00048639,30,"2025-03-29T08:39:04.710",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812107,1743237545390,"fUST",151.0,0.00048639,30,"2025-03-29T08:39:05.390",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812108,1743237545997,"fUST",151.0,0.00048639,30,"2025-03-29T08:39:05.997",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812109,1743237546633,"fUST",151.0,0.00048639,30,"2025-03-29T08:39:06.633",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812110,1743237547361,"fUST",151.0,0.00048639,30,"2025-03-29T08:39:07.361",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812111,1743237548005,"fUST",151.0,0.00048639,30,"2025-03-29T08:39:08.005",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812112,1743237548646,"fUST",151.0,0.00048639,30,"2025-03-29T08:39:08.646",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812113,1743237549303,"fUST",151.0,0.00048639,30,"2025-03-29T08:39:09.303",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812114,1743237550015,"fUST",151.0,0.00048639,30,"2025-03-29T08:39:10.015",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812115,1743237550629,"fUST",151.0,0.00048639,30,"2025-03-29T08:39:10.629",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812116,1743237551441,"fUST",151.0,0.00048639,30,"2025-03-29T08:39:11.441",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812117,1743237552467,"fUST",151.0,0.00048639,30,"2025-03-29T08:39:12.467",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812118,1743237553118,"fUST",151.0,0.00048639,30,"2025-03-29T08:39:13.118",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812119,1743237553824,"fUST",151.0,0.00048639,30,"2025-03-29T08:39:13.824",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812120,1743237554496,"fUST",151.0,0.00048639,30,"2025-03-29T08:39:14.496",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812121,1743237555330,"fUST",151.0,0.00048639,30,"2025-03-29T08:39:15.330",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812122,1743237555784,"fUST",151.0,0.00048639,30,"2025-03-29T08:39:15.784",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812123,1743237556424,"fUST",151.0,0.00048639,30,"2025-03-29T08:39:16.424",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812124,1743237600097,"fUST",151.0,0.00048639,30,"2025-03-29T08:40:00.097",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812125,1743237600794,"fUST",151.0,0.00048639,30,"2025-03-29T08:40:00.794",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812126,1743237601474,"fUST",151.0,0.00048639,30,"2025-03-29T08:40:01.474",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812127,1743237602212,"fUST",151.0,0.00048639,30,"2025-03-29T08:40:02.212",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812128,1743237603247,"fUST",151.0,0.00048639,30,"2025-03-29T08:40:03.247",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812129,1743237603611,"fUST",151.0,0.00048639,30,"2025-03-29T08:40:03.611",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812130,1743237604447,"fUST",151.0,0.00048639,30,"2025-03-29T08:40:04.447",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812131,1743237605107,"fUST",151.0,0.00048639,30,"2025-03-29T08:40:05.107",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812132,1743237605885,"fUST",151.0,0.00048639,30,"2025-03-29T08:40:05.885",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812133,1743237606570,"fUST",151.0,0.00048639,30,"2025-03-29T08:40:06.570",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812134,1743237607161,"fUST",151.0,0.00048639,30,"2025-03-29T08:40:07.161",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812135,1743237607848,"fUST",151.0,0.00048639,30,"2025-03-29T08:40:07.848",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812136,1743237608765,"fUST",342.45623367,0.00048639,30,"2025-03-29T08:40:08.765",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812137,1743237620877,"fUST",538363.30497158,0.00048639,30,"2025-03-29T08:40:20.877",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812138,1743237655953,"fUST",833.34061188,0.00025,120,"2025-03-29T08:40:55.953",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812139,1743237800011,"fUST",223.729171,0.00021622,120,"2025-03-29T08:43:20.011",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812140,1743238029110,"fUST",-300.0,0.00020997,2,"2025-03-29T08:47:09.110",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812141,1743238029130,"fUST",-861.22230054,0.00020998,2,"2025-03-29T08:47:09.130",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812142,1743238029163,"fUST",-138.77769946,0.00020998,2,"2025-03-29T08:47:09.163",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812143,1743238029183,"fUST",-1000.0,0.00020998,2,"2025-03-29T08:47:09.183",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812144,1743238029203,"fUST",-101.22549784,0.00020998,2,"2025-03-29T08:47:09.203",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812145,1743238042083,"fUST",-898.77450216,0.00020998,2,"2025-03-29T08:47:22.083",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812146,1743238042104,"fUST",-1000.0,0.00020998,2,"2025-03-29T08:47:22.104",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812147,1743238042124,"fUST",-1000.0,0.00020998,2,"2025-03-29T08:47:22.124",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812148,1743238042144,"fUST",-697.06052069,0.00020998,2,"2025-03-29T08:47:22.144",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812149,1743238149132,"fUST",-314.9236411,0.00020532,2,"2025-03-29T08:49:09.132",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812150,1743238149154,"fUST",-300.0,0.00020997,2,"2025-03-29T08:49:09.154",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812151,1743238149174,"fUST",-302.93947931,0.00020998,2,"2025-03-29T08:49:09.174",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812152,1743238149194,"fUST",-1000.0,0.00020998,2,"2025-03-29T08:49:09.194",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812153,1743238149215,"fUST",-1000.0,0.00020998,2,"2025-03-29T08:49:09.215",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812154,1743238149234,"fUST",-288.80671496,0.00020998,2,"2025-03-29T08:49:09.234",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812155,1743238149255,"fUST",-1360.070509,0.00021155,2,"2025-03-29T08:49:09.255",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812156,1743238149277,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.277",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812157,1743238149298,"fUST",-226.85496866,0.00021316,2,"2025-03-29T08:49:09.298",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812158,1743238149322,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.322",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812159,1743238149343,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.343",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812160,1743238149364,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.364",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812161,1743238149387,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.387",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812162,1743238149410,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.410",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812163,1743238149431,"fUST",-284.90610227,0.00021316,2,"2025-03-29T08:49:09.431",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812164,1743238149454,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.454",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812165,1743238149475,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.475",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812166,1743238149513,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.513",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812167,1743238149539,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.539",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812168,1743238149565,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.565",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812169,1743238149592,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.592",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812170,1743238149617,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.617",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812171,1743238149641,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.641",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812172,1743238149668,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.668",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812173,1743238149693,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.693",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812174,1743238149717,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.717",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812175,1743238149741,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.741",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812176,1743238149767,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.767",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812177,1743238149791,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.791",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812178,1743238149816,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.816",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812179,1743238149841,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.841",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812180,1743238149865,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.865",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812181,1743238149890,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.890",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812182,1743238149913,"fUST",-470.34635404,0.00021316,2,"2025-03-29T08:49:09.913",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812183,1743238149938,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.938",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812184,1743238149961,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.961",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812185,1743238149984,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:09.984",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812186,1743238150009,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.009",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812187,1743238150033,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.033",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812188,1743238150058,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.058",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812189,1743238150082,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.082",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812190,1743238150105,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.105",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812191,1743238150132,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.132",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812192,1743238150156,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.156",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812193,1743238150181,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.181",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812194,1743238150204,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.204",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812195,1743238150229,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.229",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812196,1743238150252,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.252",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812197,1743238150276,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.276",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812198,1743238150300,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.300",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812199,1743238150323,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.323",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812200,1743238150347,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.347",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812201,1743238150377,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.377",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812202,1743238150401,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.401",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812203,1743238150424,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.424",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812204,1743238150447,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.447",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812205,1743238150471,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.471",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812206,1743238150495,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.495",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812207,1743238150518,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.518",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812208,1743238150542,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.542",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812209,1743238150566,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.566",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812210,1743238150589,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.589",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812211,1743238150614,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.614",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812212,1743238150638,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.638",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812213,1743238150664,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.664",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812214,1743238150688,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.688",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812215,1743238150713,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.713",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812216,1743238150736,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.736",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812217,1743238150760,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.760",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812218,1743238150784,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.784",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812219,1743238150807,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.807",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812220,1743238150831,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.831",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812221,1743238150855,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.855",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812222,1743238150879,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.879",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812223,1743238150903,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.903",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812224,1743238150927,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.927",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812225,1743238150950,"fUST",-510.26675345,0.00021316,2,"2025-03-29T08:49:10.950",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812226,1743238150975,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:10.975",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812227,1743238151005,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:11.005",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812228,1743238151029,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:11.029",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812229,1743238151052,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:11.052",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812230,1743238151076,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:11.076",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812231,1743238151100,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:11.100",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812232,1743238151123,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:11.123",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812233,1743238151150,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:11.150",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812234,1743238151173,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:11.173",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812235,1743238151196,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:11.196",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812236,1743238151220,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:11.220",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812237,1743238151244,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:11.244",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812238,1743238151267,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:11.267",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812239,1743238151291,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:11.291",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812240,1743238151315,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:11.315",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812241,1743238151339,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:11.339",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812242,1743238151363,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:11.363",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812243,1743238151386,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:11.386",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812244,1743238151411,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:11.411",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812245,1743238151435,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:11.435",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812246,1743238151459,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:11.459",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812247,1743238151482,"fUST",-650.0,0.00021316,2,"2025-03-29T08:49:11.482",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812248,1743238151506,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:11.506",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812249,1743238151528,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:11.528",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812250,1743238151551,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:11.551",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812251,1743238151575,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:11.575",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812252,1743238151599,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:11.599",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812253,1743238151623,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:11.623",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812254,1743238151646,"fUST",-322.28902182,0.00021316,2,"2025-03-29T08:49:11.646",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812255,1743238152187,"fUST",-177.71097818,0.00021316,2,"2025-03-29T08:49:12.187",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812256,1743238152211,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:12.211",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812257,1743238152233,"fUST",-336.29558607,0.00021316,2,"2025-03-29T08:49:12.233",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812258,1743238161095,"fUST",-163.70441393,0.00021316,2,"2025-03-29T08:49:21.095",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812259,1743238161121,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:21.121",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812260,1743238161147,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:21.147",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812261,1743238161171,"fUST",-500.0,0.00021316,2,"2025-03-29T08:49:21.171",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812262,1743238161193,"fUST",-500.0,0.00021317,2,"2025-03-29T08:49:21.193",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812263,1743238161215,"fUST",-180.94547453,0.00021317,2,"2025-03-29T08:49:21.215",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812264,1743238161236,"fUST",-153.52349492,0.00021317,2,"2025-03-29T08:49:21.236",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812265,1743238161258,"fUST",-500.0,0.00021317,2,"2025-03-29T08:49:21.258",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812266,1743238161280,"fUST",-500.0,0.00021317,2,"2025-03-29T08:49:21.280",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812267,1743238161301,"fUST",-349.0239132,0.00021317,2,"2025-03-29T08:49:21.301",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812268,1743238161322,"fUST",-36348.17088773,0.00021318,2,"2025-03-29T08:49:21.322",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812269,1743238169098,"fUST",-27632.71558667,0.00021318,2,"2025-03-29T08:49:29.098",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812270,1743238169120,"fUST",-10000.0,0.00021372,2,"2025-03-29T08:49:29.120",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812271,1743238169142,"fUST",-500.0,0.000214,2,"2025-03-29T08:49:29.142",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812272,1743238169164,"fUST",-500.0,0.000214,2,"2025-03-29T08:49:29.164",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812273,1743238169185,"fUST",-500.0,0.000214,2,"2025-03-29T08:49:29.185",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812274,1743238169206,"fUST",-505.47512376,0.000214,2,"2025-03-29T08:49:29.206",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812275,1743238169228,"fUST",-408.69713888,0.00021469,2,"2025-03-29T08:49:29.228",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812276,1743238169250,"fUST",-2197.2561221,0.00021569,2,"2025-03-29T08:49:29.250",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812277,1743238169271,"fUST",-223.729171,0.00021622,2,"2025-03-29T08:49:29.271",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812278,1743238169293,"fUST",-2856.080616,0.00021669,2,"2025-03-29T08:49:29.293",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812279,1743238169314,"fUST",-161.0,0.00022,2,"2025-03-29T08:49:29.314",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812280,1743238169335,"fUST",-1337.3171554,0.00022108,2,"2025-03-29T08:49:29.335",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812281,1743238169355,"fUST",-408.69713884,0.00022202,2,"2025-03-29T08:49:29.355",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812282,1743238169377,"fUST",-381.06473971,0.00022395,2,"2025-03-29T08:49:29.377",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812283,1743238169399,"fUST",-565.02,0.00022489,3,"2025-03-29T08:49:29.399",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812284,1743238169419,"fUST",-488.39045353,0.00022499,2,"2025-03-29T08:49:29.419",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812285,1743238169445,"fUST",-198.92664809,0.00022499,2,"2025-03-29T08:49:29.445",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812286,1743238169466,"fUST",-160.03,0.00022499,2,"2025-03-29T08:49:29.466",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812287,1743238169488,"fUST",-33895.6642756,0.00022499,2,"2025-03-29T08:49:29.488",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812323,1743238232874,"fUST",-1014.697662,0.00021002,2,"2025-03-29T08:50:32.874",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812324,1743238232883,"fUST",-500.0,0.000214,2,"2025-03-29T08:50:32.883",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812325,1743238232893,"fUST",-600.90452438,0.000214,2,"2025-03-29T08:50:32.893",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812326,1743238232902,"fUST",-159.96638894,0.000214,2,"2025-03-29T08:50:32.902",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812327,1743238232911,"fUST",-504.33041906,0.000214,2,"2025-03-29T08:50:32.911",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812328,1743238232921,"fUST",-500.0,0.000214,2,"2025-03-29T08:50:32.921",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812329,1743238232930,"fUST",-504.25855724,0.000214,2,"2025-03-29T08:50:32.930",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812330,1743238232940,"fUST",-500.0,0.000214,2,"2025-03-29T08:50:32.940",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812331,1743238232949,"fUST",-500.0,0.000214,2,"2025-03-29T08:50:32.949",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812332,1743238232958,"fUST",-2576.84044574,0.000227,2,"2025-03-29T08:50:32.958",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812333,1743238232968,"fUST",-300.0,0.00022705,2,"2025-03-29T08:50:32.968",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812334,1743238232978,"fUST",-2601.62157893,0.00022706,2,"2025-03-29T08:50:32.978",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812335,1743238232994,"fUST",-4307.80664977,0.00022706,2,"2025-03-29T08:50:32.994",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812336,1743238233004,"fUST",-500.0,0.00022769,2,"2025-03-29T08:50:33.004",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812337,1743238233014,"fUST",-500.0,0.00022769,2,"2025-03-29T08:50:33.014",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812338,1743238233024,"fUST",-500.0,0.00022769,2,"2025-03-29T08:50:33.024",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812339,1743238233034,"fUST",-500.0,0.00022769,2,"2025-03-29T08:50:33.034",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812340,1743238233043,"fUST",-500.0,0.00022769,2,"2025-03-29T08:50:33.043",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812341,1743238233053,"fUST",-166.02667535,0.00022769,2,"2025-03-29T08:50:33.053",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812342,1743238233063,"fUST",-163.37181712,0.00022769,2,"2025-03-29T08:50:33.063",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812343,1743238233073,"fUST",-500.0,0.00022769,2,"2025-03-29T08:50:33.073",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812344,1743238233082,"fUST",-500.0,0.00022769,2,"2025-03-29T08:50:33.082",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812345,1743238233092,"fUST",-500.0,0.00022769,2,"2025-03-29T08:50:33.092",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812346,1743238233101,"fUST",-20495.63993174,0.0002277,2,"2025-03-29T08:50:33.101",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812354,1743238233254,"fUST",-500.0,0.00022769,2,"2025-03-29T08:50:33.254",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812356,1743238233264,"fUST",-500.0,0.00022769,2,"2025-03-29T08:50:33.264",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812358,1743238233274,"fUST",-500.0,0.00022769,2,"2025-03-29T08:50:33.274",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812360,1743238233284,"fUST",-4404.36006826,0.0002277,2,"2025-03-29T08:50:33.284",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812362,1743238233294,"fUST",-500.0,0.000228,2,"2025-03-29T08:50:33.294",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812364,1743238233304,"fUST",-408.69713884,0.00022935,2,"2025-03-29T08:50:33.304",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812366,1743238233314,"fUST",-5000.0,0.00022973,2,"2025-03-29T08:50:33.314",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812368,1743238233324,"fUST",-533.0047855,0.0002319,2,"2025-03-29T08:50:33.324",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812370,1743238233334,"fUST",-150.0,0.00023424,2,"2025-03-29T08:50:33.334",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812372,1743238233345,"fUST",-2576.84044567,0.00023474,2,"2025-03-29T08:50:33.345",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812374,1743238233354,"fUST",-150.0,0.00023618,2,"2025-03-29T08:50:33.354",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812376,1743238233364,"fUST",-1710.30675073,0.00023667,2,"2025-03-29T08:50:33.364",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812378,1743238233373,"fUST",-408.69713884,0.00023667,2,"2025-03-29T08:50:33.373",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812380,1743238233383,"fUST",-500.0,0.00023781,2,"2025-03-29T08:50:33.383",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812381,1743238233393,"fUST",-1449.5502556,0.00023917,2,"2025-03-29T08:50:33.393",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812382,1743238233402,"fUST",-6607.60158632,0.0002399,2,"2025-03-29T08:50:33.402",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812383,1743238233412,"fUST",-1009.14376325,0.00024,2,"2025-03-29T08:50:33.412",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812384,1743238233422,"fUST",-150.0,0.00024073,2,"2025-03-29T08:50:33.422",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812385,1743238233432,"fUST",-500.0,0.00024099,2,"2025-03-29T08:50:33.432",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812386,1743238233442,"fUST",-294.31673924,0.00024099,2,"2025-03-29T08:50:33.442",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812387,1743238233452,"fUST",-500.0,0.00024099,2,"2025-03-29T08:50:33.452",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812388,1743238233462,"fUST",-3417.77192063,0.000241,5,"2025-03-29T08:50:33.462",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812389,1743238233473,"fUST",-3417.77192057,0.000241,5,"2025-03-29T08:50:33.473",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812390,1743238233482,"fUST",-3417.77192057,0.000241,5,"2025-03-29T08:50:33.482",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812391,1743238233492,"fUST",-3417.77192057,0.000241,5,"2025-03-29T08:50:33.492",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812392,1743238233502,"fUST",-3417.77192057,0.000241,5,"2025-03-29T08:50:33.502",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812393,1743238233512,"fUST",-3417.77192057,0.000241,5,"2025-03-29T08:50:33.512",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812394,1743238233522,"fUST",-3417.77192057,0.000241,5,"2025-03-29T08:50:33.522",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812395,1743238233532,"fUST",-3417.77192057,0.000241,5,"2025-03-29T08:50:33.532",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812396,1743238233542,"fUST",-3417.77192057,0.00024107,5,"2025-03-29T08:50:33.542",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812397,1743238233551,"fUST",-2576.84044567,0.00024248,2,"2025-03-29T08:50:33.551",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812398,1743238233561,"fUST",-239.48223256,0.00024313,2,"2025-03-29T08:50:33.561",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812399,1743238233571,"fUST",-542.0,0.00024359,2,"2025-03-29T08:50:33.571",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812400,1743238233580,"fUST",-152.921,0.00024359,2,"2025-03-29T08:50:33.580",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812401,1743238233589,"fUST",-1915.0,0.00024359,2,"2025-03-29T08:50:33.589",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812402,1743238233599,"fUST",-2261.0,0.00024359,2,"2025-03-29T08:50:33.599",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812403,1743238233608,"fUST",-3417.77192057,0.00024383,5,"2025-03-29T08:50:33.608",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812404,1743238233620,"fUST",-408.69713884,0.000244,2,"2025-03-29T08:50:33.620",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812405,1743238233630,"fUST",-1219.57676563,0.000244,2,"2025-03-29T08:50:33.630",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812406,1743238233640,"fUST",-68514.04024301,0.00024456,2,"2025-03-29T08:50:33.640",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812436,1743238238532,"fUST",-150.0,0.00024359,2,"2025-03-29T08:50:38.532",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812438,1743238238542,"fUST",-460.02460827,0.00024456,2,"2025-03-29T08:50:38.542",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812441,1743238238553,"fUST",-2562.4022144,0.00024456,2,"2025-03-29T08:50:38.553",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812481,1743238238919,"fUST",-536.9764501,0.00024456,2,"2025-03-29T08:50:38.919",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812484,1743238238934,"fUST",-462.83688589,0.00024456,2,"2025-03-29T08:50:38.934",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812486,1743238238945,"fUST",-32342.58274875,0.00024456,2,"2025-03-29T08:50:38.945",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812489,1743238238961,"fUST",-61318.18213097,0.00024456,2,"2025-03-29T08:50:38.961",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812676,1743238241060,"fUST",-853.5639978,0.00024456,2,"2025-03-29T08:50:41.060",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812683,1743238241112,"fUST",-41588.3501056,0.00024456,2,"2025-03-29T08:50:41.112",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812689,1743238241166,"fUST",-4144.01674424,0.00024456,2,"2025-03-29T08:50:41.166",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812969,1743238243839,"fUST",-401.0,0.00024359,2,"2025-03-29T08:50:43.839",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356812972,1743238243849,"fUST",-39946.37440562,0.00024456,2,"2025-03-29T08:50:43.849",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356813308,1743238247178,"fUST",-322.7826615,0.00024456,2,"2025-03-29T08:50:47.178",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356813502,1743238634315,"fUST",174.833854,0.00013699,2,"2025-03-29T08:57:14.315",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356813503,1743238815079,"fUST",-180.192473,0.00021,2,"2025-03-29T09:00:15.079",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356813504,1743238903111,"fUST",-180.192473,0.00021,2,"2025-03-29T09:01:43.111",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356813505,1743238925024,"fUST",-300.0,0.00021,2,"2025-03-29T09:02:05.024",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356813506,1743239022002,"fUST",-152.27921964,0.00021,2,"2025-03-29T09:03:42.002",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356813507,1743239022032,"fUST",-178.26994734,0.00021738,2,"2025-03-29T09:03:42.032",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356813508,1743239045148,"fUST",-278.25369454,0.00021738,2,"2025-03-29T09:04:05.148",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356813509,1743239076661,"fUST",-153.92089248,0.00021547,2,"2025-03-29T09:04:36.661",0.00048545,59.1,0.936487339469491,600749618.3446836]
[356813510,1743239104773,"fUST",-151.0,0.00021547,2,"2025-03-29T09:05:04.773",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813511,1743239203465,"fUST",-152.86131706,0.00021316,2,"2025-03-29T09:06:43.465",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813512,1743239226145,"fUST",-150.07816225,0.00021316,2,"2025-03-29T09:07:06.145",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813513,1743239226167,"fUST",-314.9236411,0.00021359,2,"2025-03-29T09:07:06.167",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813514,1743239226188,"fUST",-303.88196902,0.00021547,2,"2025-03-29T09:07:06.188",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813515,1743239226208,"fUST",-151.38890589,0.00021695,2,"2025-03-29T09:07:06.208",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813516,1743239226229,"fUST",-267.25583612,0.00021738,2,"2025-03-29T09:07:06.229",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813517,1743239226250,"fUST",-156.0,0.00022,2,"2025-03-29T09:07:06.250",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813518,1743239226270,"fUST",-303.49339214,0.0002205,2,"2025-03-29T09:07:06.270",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813519,1743239237129,"fUST",-178.88981614,0.0002205,2,"2025-03-29T09:07:17.129",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813520,1743239237157,"fUST",-300.0,0.0002228,2,"2025-03-29T09:07:17.157",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813521,1743239237180,"fUST",-618.97595892,0.00022281,2,"2025-03-29T09:07:17.180",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813522,1743239240082,"fUST",-156.0,0.00022,2,"2025-03-29T09:07:20.082",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813523,1743239240104,"fUST",-1183.07616433,0.00022281,2,"2025-03-29T09:07:20.104",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813524,1743239253095,"fUST",-1008.80814969,0.00022281,2,"2025-03-29T09:07:33.095",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813525,1743239355106,"fUST",-7044.14910452,0.00022281,2,"2025-03-29T09:09:15.106",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813642,1743239432822,"fUST",-112.08979441,0.00022281,2,"2025-03-29T09:10:32.822",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813674,1743239437909,"fUST",-32.90082813,0.00022281,2,"2025-03-29T09:10:37.909",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813675,1743239437919,"fUST",-890.64902898,0.00022691,2,"2025-03-29T09:10:37.919",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813676,1743239437929,"fUST",-300.0,0.00022788,2,"2025-03-29T09:10:37.929",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813677,1743239437938,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:37.938",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813678,1743239437947,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:37.947",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813679,1743239437956,"fUST",-556.28402256,0.00022789,2,"2025-03-29T09:10:37.956",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813680,1743239437966,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:37.966",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813681,1743239437975,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:37.975",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813682,1743239437985,"fUST",-214.11043568,0.00022789,2,"2025-03-29T09:10:37.985",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813683,1743239437994,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:37.994",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813684,1743239438003,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.003",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813685,1743239438012,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.012",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813686,1743239438022,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.022",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813687,1743239438030,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.030",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813688,1743239438039,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.039",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813689,1743239438048,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.048",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813690,1743239438057,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.057",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813692,1743239438068,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.068",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813694,1743239438079,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.079",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813696,1743239438088,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.088",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813698,1743239438097,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.097",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813700,1743239438107,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.107",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813702,1743239438116,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.116",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813703,1743239438125,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.125",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813704,1743239438134,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.134",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813705,1743239438144,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.144",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813706,1743239438154,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.154",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813707,1743239438163,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.163",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813708,1743239438173,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.173",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813709,1743239438182,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.182",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813710,1743239438191,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.191",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813711,1743239438200,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.200",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813712,1743239438209,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.209",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813713,1743239438218,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.218",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813714,1743239438227,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.227",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813715,1743239438236,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.236",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813716,1743239438245,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.245",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813717,1743239438254,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.254",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813718,1743239438263,"fUST",-476.41844036,0.00022789,2,"2025-03-29T09:10:38.263",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813719,1743239438660,"fUST",-23.58155964,0.00022789,2,"2025-03-29T09:10:38.660",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813720,1743239438670,"fUST",-98.40352647,0.00022789,2,"2025-03-29T09:10:38.670",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813721,1743239438681,"fUST",-401.59647353,0.00022789,2,"2025-03-29T09:10:38.681",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813722,1743239438691,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.691",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813723,1743239438700,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.700",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813724,1743239438711,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.711",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813725,1743239438723,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.723",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813726,1743239438734,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.734",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813727,1743239438743,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.743",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813728,1743239438753,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.753",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813729,1743239438763,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.763",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813730,1743239438774,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.774",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813731,1743239438783,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.783",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813732,1743239438792,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.792",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813733,1743239438801,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.801",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813734,1743239438811,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.811",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813735,1743239438820,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.820",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813736,1743239438828,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.828",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813737,1743239438837,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.837",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813738,1743239438846,"fUST",-190.45671507,0.00022789,2,"2025-03-29T09:10:38.846",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813739,1743239438855,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.855",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813740,1743239438863,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.863",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813741,1743239438872,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.872",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813742,1743239438881,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.881",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813743,1743239438890,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.890",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813744,1743239438898,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.898",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813745,1743239438907,"fUST",-515.16641218,0.00022789,2,"2025-03-29T09:10:38.907",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813746,1743239438916,"fUST",-500.0,0.00022789,2,"2025-03-29T09:10:38.916",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813747,1743239438925,"fUST",-18744.58298134,0.00022789,2,"2025-03-29T09:10:38.925",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813748,1743239438936,"fUST",-2692.7137372,0.00022789,2,"2025-03-29T09:10:38.936",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813761,1743239440184,"fUST",-949.75236137,0.00022789,2,"2025-03-29T09:10:40.184",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813762,1743239440294,"fUST",-27612.95092009,0.00022789,2,"2025-03-29T09:10:40.294",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813763,1743239440304,"fUST",-208.29197191,0.0002279,2,"2025-03-29T09:10:40.304",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813764,1743239440313,"fUST",-258.05551274,0.0002279,2,"2025-03-29T09:10:40.313",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813765,1743239440323,"fUST",-500.0,0.0002279,2,"2025-03-29T09:10:40.323",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813766,1743239440332,"fUST",-286.738752,0.0002279,2,"2025-03-29T09:10:40.332",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813767,1743239440341,"fUST",-500.0,0.0002279,2,"2025-03-29T09:10:40.341",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813769,1743239440351,"fUST",-500.0,0.0002279,2,"2025-03-29T09:10:40.351",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813771,1743239440360,"fUST",-250.0,0.00022791,2,"2025-03-29T09:10:40.360",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813772,1743239440369,"fUST",-500.0,0.00022791,2,"2025-03-29T09:10:40.369",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813773,1743239440378,"fUST",-500.0,0.00022791,2,"2025-03-29T09:10:40.378",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813774,1743239440387,"fUST",-500.0,0.00022791,2,"2025-03-29T09:10:40.387",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813775,1743239440396,"fUST",-890.64902895,0.00022973,2,"2025-03-29T09:10:40.396",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813776,1743239440406,"fUST",-791.0,0.0002298,3,"2025-03-29T09:10:40.406",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813777,1743239440415,"fUST",-17843.63444008,0.0002299,2,"2025-03-29T09:10:40.415",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813778,1743239440424,"fUST",-465.86916041,0.00023153,2,"2025-03-29T09:10:40.424",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813779,1743239440433,"fUST",-890.64902895,0.00023254,2,"2025-03-29T09:10:40.433",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813780,1743239440442,"fUST",-24900.0,0.00023441,2,"2025-03-29T09:10:40.442",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813781,1743239440451,"fUST",-502.25713568,0.0002346,2,"2025-03-29T09:10:40.451",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813782,1743239440460,"fUST",-500.0,0.0002346,2,"2025-03-29T09:10:40.460",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813783,1743239440469,"fUST",-500.0,0.0002346,2,"2025-03-29T09:10:40.469",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813784,1743239440478,"fUST",-500.0,0.0002346,2,"2025-03-29T09:10:40.478",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813785,1743239440487,"fUST",-500.0,0.0002346,2,"2025-03-29T09:10:40.487",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813786,1743239440496,"fUST",-890.64902895,0.00023536,2,"2025-03-29T09:10:40.496",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813787,1743239440505,"fUST",-198.92664809,0.00023817,2,"2025-03-29T09:10:40.505",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813788,1743239440514,"fUST",-890.64902895,0.00023817,2,"2025-03-29T09:10:40.514",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813789,1743239440523,"fUST",-1458.83435027,0.00023817,2,"2025-03-29T09:10:40.523",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813790,1743239440533,"fUST",-7585.02056809,0.0002389,3,"2025-03-29T09:10:40.533",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813791,1743239440542,"fUST",-16515.48217425,0.0002389,2,"2025-03-29T09:10:40.542",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813916,1743239446206,"fUST",-803.07277939,0.0002389,2,"2025-03-29T09:10:46.206",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813917,1743239446230,"fUST",-324.89803351,0.0002389,2,"2025-03-29T09:10:46.230",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813918,1743239526566,"fUST",-175.159423,0.00022181,2,"2025-03-29T09:12:06.566",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813919,1743239777703,"fUST",180.010983,0.00013699,2,"2025-03-29T09:16:17.703",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813921,1743240426136,"fUST",-162.594042,0.00020167,2,"2025-03-29T09:27:06.136",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813922,1743240426158,"fUST",-131.49047914,0.00020277,2,"2025-03-29T09:27:06.158",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813923,1743240429109,"fUST",-966.69396786,0.00020277,2,"2025-03-29T09:27:09.109",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813924,1743240429130,"fUST",-162.594042,0.00020328,2,"2025-03-29T09:27:09.130",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813925,1743240429151,"fUST",-199.85151924,0.00020473,2,"2025-03-29T09:27:09.151",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813926,1743240499130,"fUST",1181.33122753,0.000125,2,"2025-03-29T09:28:19.130",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813928,1743240521770,"fUST",15342.0,0.000231,120,"2025-03-29T09:28:41.770",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813929,1743240547105,"fUST",-300.0,0.00020198,2,"2025-03-29T09:29:07.105",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813930,1743240547127,"fUST",-376.68318699,0.00020199,2,"2025-03-29T09:29:07.127",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813931,1743240547151,"fUST",-548.97860361,0.00020199,2,"2025-03-29T09:29:07.151",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813932,1743240547173,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.173",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813933,1743240547197,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.197",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813934,1743240547222,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.222",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813935,1743240547244,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.244",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813936,1743240547269,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.269",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813937,1743240547290,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.290",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813938,1743240547314,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.314",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813939,1743240547338,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.338",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813940,1743240547360,"fUST",-158.01723506,0.00020199,2,"2025-03-29T09:29:07.360",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813941,1743240547398,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.398",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813942,1743240547426,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.426",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813943,1743240547451,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.451",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813944,1743240547476,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.476",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813945,1743240547503,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.503",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813946,1743240547527,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.527",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813947,1743240547551,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.551",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813948,1743240547575,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.575",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813949,1743240547601,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.601",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813950,1743240547625,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.625",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813951,1743240547650,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.650",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813952,1743240547674,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.674",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813953,1743240547697,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.697",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813954,1743240547721,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.721",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813955,1743240547744,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.744",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813956,1743240547768,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.768",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813957,1743240547796,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.796",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813958,1743240547820,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.820",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813959,1743240547844,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.844",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813960,1743240547868,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.868",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813961,1743240547891,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.891",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813962,1743240547913,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.913",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813963,1743240547936,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.936",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813964,1743240547959,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.959",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813965,1743240547981,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:07.981",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813966,1743240548008,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:08.008",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813967,1743240548031,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:08.031",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813968,1743240548056,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:08.056",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813969,1743240548081,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:08.081",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813970,1743240548106,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:08.106",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813971,1743240548130,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:08.130",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813972,1743240548154,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:08.154",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813973,1743240548179,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:08.179",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813974,1743240548204,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:08.204",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813975,1743240548228,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:08.228",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813976,1743240548252,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:08.252",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813977,1743240548276,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:08.276",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813978,1743240548299,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:08.299",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813979,1743240548322,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:08.322",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813980,1743240548345,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:08.345",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813981,1743240548370,"fUST",-291.64814813,0.00020199,2,"2025-03-29T09:29:08.370",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813982,1743240548394,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:08.394",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813983,1743240548418,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:08.418",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813984,1743240548441,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:08.441",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813985,1743240548464,"fUST",-500.0,0.00020199,2,"2025-03-29T09:29:08.464",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813986,1743240548486,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:08.486",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813987,1743240548510,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:08.510",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813988,1743240548534,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:08.534",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813989,1743240548557,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:08.557",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813990,1743240548580,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:08.580",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813991,1743240548603,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:08.603",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813992,1743240548628,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:08.628",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813993,1743240548651,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:08.651",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813994,1743240548674,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:08.674",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813995,1743240548698,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:08.698",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813996,1743240548722,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:08.722",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813997,1743240548747,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:08.747",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813998,1743240548770,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:08.770",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356813999,1743240548793,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:08.793",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814000,1743240548816,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:08.816",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814001,1743240548839,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:08.839",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814002,1743240548863,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:08.863",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814003,1743240548887,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:08.887",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814004,1743240548910,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:08.910",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814005,1743240548933,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:08.933",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814006,1743240548956,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:08.956",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814007,1743240548981,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:08.981",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814008,1743240549006,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:09.006",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814009,1743240549029,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:09.029",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814010,1743240549053,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:09.053",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814011,1743240549078,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:09.078",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814012,1743240549103,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:09.103",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814013,1743240549126,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:09.126",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814014,1743240549150,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:09.150",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814015,1743240549174,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:09.174",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814016,1743240549198,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:09.198",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814017,1743240549222,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:09.222",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814018,1743240549246,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:09.246",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814019,1743240549272,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:09.272",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814020,1743240549295,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:09.295",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814021,1743240549319,"fUST",-2621.19076758,0.00020199,2,"2025-03-29T09:29:09.319",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814022,1743240549340,"fUST",-23264.0,0.000202,2,"2025-03-29T09:29:09.340",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814023,1743240549361,"fUST",-2668.29721376,0.00020473,2,"2025-03-29T09:29:09.361",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814024,1743240549383,"fUST",-162.594042,0.0002049,2,"2025-03-29T09:29:09.383",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814025,1743240549404,"fUST",-180.010983,0.00020548,2,"2025-03-29T09:29:09.404",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814026,1743240549428,"fUST",-2775.24753922,0.0002063,2,"2025-03-29T09:29:09.428",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814027,1743240549450,"fUST",-162.594042,0.00020651,2,"2025-03-29T09:29:09.450",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814028,1743240549471,"fUST",-10000.0,0.0002073,2,"2025-03-29T09:29:09.471",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814029,1743240549492,"fUST",-197.3530179,0.0002073,2,"2025-03-29T09:29:09.492",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814030,1743240549514,"fUST",-162.594042,0.00020812,2,"2025-03-29T09:29:09.514",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814031,1743240549534,"fUST",-207.41720197,0.00020851,2,"2025-03-29T09:29:09.534",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814032,1743240549555,"fUST",-1103.16256672,0.0002095,2,"2025-03-29T09:29:09.555",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814033,1743240549576,"fUST",-180.63885892,0.0002095,2,"2025-03-29T09:29:09.576",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814034,1743240549598,"fUST",-500.0,0.0002095,2,"2025-03-29T09:29:09.598",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814035,1743240549618,"fUST",-366.87524213,0.0002095,2,"2025-03-29T09:29:09.618",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814036,1743240549639,"fUST",-500.0,0.0002095,2,"2025-03-29T09:29:09.639",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814037,1743240549660,"fUST",-500.0,0.0002095,2,"2025-03-29T09:29:09.660",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814038,1743240549681,"fUST",-3868.59448427,0.00020952,3,"2025-03-29T09:29:09.681",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814039,1743240549703,"fUST",-4011.7312472,0.00020952,2,"2025-03-29T09:29:09.703",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814040,1743240549725,"fUST",-162.594042,0.00020974,2,"2025-03-29T09:29:09.725",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814041,1743240549746,"fUST",-207.41720197,0.00021185,2,"2025-03-29T09:29:09.746",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814042,1743240549767,"fUST",-506.83361592,0.00021409,2,"2025-03-29T09:29:09.767",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814043,1743240549788,"fUST",-201.1489117,0.00021457,2,"2025-03-29T09:29:09.788",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814044,1743240550025,"fUST",-16659.65550859,0.00021512,3,"2025-03-29T09:29:10.025",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814045,1743240550064,"fUST",-835.30152125,0.00021512,3,"2025-03-29T09:29:10.064",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814046,1743240550086,"fUST",-160.0,0.00021512,3,"2025-03-29T09:29:10.086",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814047,1743240550107,"fUST",-45470.8457118,0.00021512,2,"2025-03-29T09:29:10.107",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814048,1743240550128,"fUST",-207.41720197,0.00021518,2,"2025-03-29T09:29:10.128",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814049,1743240550150,"fUST",-2775.24753916,0.00021582,2,"2025-03-29T09:29:10.150",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814050,1743240550171,"fUST",-1358.251996,0.00021618,2,"2025-03-29T09:29:10.171",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814051,1743240550191,"fUST",-196.068094,0.00021708,2,"2025-03-29T09:29:10.191",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814052,1743240550212,"fUST",-506.83361589,0.00021748,2,"2025-03-29T09:29:10.212",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814053,1743240550233,"fUST",-500.0087006,0.0002195,2,"2025-03-29T09:29:10.233",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814054,1743240550253,"fUST",-500.0,0.0002195,2,"2025-03-29T09:29:10.253",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814055,1743240550273,"fUST",-501.64342316,0.0002195,2,"2025-03-29T09:29:10.273",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814056,1743240550294,"fUST",-461.80402664,0.0002195,2,"2025-03-29T09:29:10.294",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814057,1743240550315,"fUST",-500.0,0.0002195,2,"2025-03-29T09:29:10.315",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814058,1743240550336,"fUST",-500.0,0.0002195,2,"2025-03-29T09:29:10.336",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814059,1743240550356,"fUST",-500.0,0.0002195,2,"2025-03-29T09:29:10.356",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814060,1743240550378,"fUST",-345.30361553,0.0002195,2,"2025-03-29T09:29:10.378",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814061,1743240550398,"fUST",-154.49998126,0.0002195,2,"2025-03-29T09:29:10.398",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814062,1743240550421,"fUST",-439.22712738,0.0002195,2,"2025-03-29T09:29:10.421",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814063,1743240550442,"fUST",-500.0,0.0002195,2,"2025-03-29T09:29:10.442",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814064,1743240550463,"fUST",-269.46126553,0.0002195,2,"2025-03-29T09:29:10.463",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814065,1743240550484,"fUST",-160.7832524,0.0002195,2,"2025-03-29T09:29:10.484",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814066,1743240550505,"fUST",-156.15306095,0.0002195,2,"2025-03-29T09:29:10.505",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814067,1743240550525,"fUST",-163.74613947,0.0002195,2,"2025-03-29T09:29:10.525",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814068,1743240550545,"fUST",-514.64529008,0.0002195,2,"2025-03-29T09:29:10.545",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814069,1743240550565,"fUST",-500.0,0.0002195,2,"2025-03-29T09:29:10.565",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814070,1743240550586,"fUST",-502.64498138,0.0002195,2,"2025-03-29T09:29:10.586",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814071,1743240550606,"fUST",-500.0,0.0002195,2,"2025-03-29T09:29:10.606",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814072,1743240550627,"fUST",-502.3736784,0.0002195,2,"2025-03-29T09:29:10.627",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814073,1743240550648,"fUST",-504.66760316,0.0002195,2,"2025-03-29T09:29:10.648",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814074,1743240550668,"fUST",-500.0,0.0002195,2,"2025-03-29T09:29:10.668",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814075,1743240550688,"fUST",-500.0,0.0002195,2,"2025-03-29T09:29:10.688",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814076,1743240550708,"fUST",-500.0,0.0002195,2,"2025-03-29T09:29:10.708",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814077,1743240550729,"fUST",-420.0,0.00021989,2,"2025-03-29T09:29:10.729",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814078,1743240550749,"fUST",-153.08170836,0.00022081,2,"2025-03-29T09:29:10.749",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814079,1743240550770,"fUST",-506.83361589,0.00022087,2,"2025-03-29T09:29:10.770",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814080,1743240550790,"fUST",-1883.1047117,0.00022181,2,"2025-03-29T09:29:10.790",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814081,1743240550812,"fUST",-198.92664809,0.00022181,2,"2025-03-29T09:29:10.812",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814082,1743240550832,"fUST",-438.10917227,0.00022189,2,"2025-03-29T09:29:10.832",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814083,1743240550852,"fUST",-504.97646592,0.0002225,2,"2025-03-29T09:29:10.852",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814084,1743240550873,"fUST",-500.0,0.0002225,2,"2025-03-29T09:29:10.873",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814085,1743240550893,"fUST",-504.53610861,0.0002225,2,"2025-03-29T09:29:10.893",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814086,1743240550913,"fUST",-170.3885182,0.0002225,2,"2025-03-29T09:29:10.913",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814087,1743240550933,"fUST",-500.0,0.0002225,2,"2025-03-29T09:29:10.933",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814088,1743240550953,"fUST",-157.886408,0.0002225,2,"2025-03-29T09:29:10.953",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814089,1743240550974,"fUST",-500.0,0.0002225,2,"2025-03-29T09:29:10.974",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814090,1743240550994,"fUST",-500.0,0.0002225,2,"2025-03-29T09:29:10.994",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814091,1743240551013,"fUST",-500.0,0.0002225,2,"2025-03-29T09:29:11.013",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814092,1743240551033,"fUST",-500.0,0.0002225,2,"2025-03-29T09:29:11.033",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814093,1743240551054,"fUST",-501.04421222,0.0002225,2,"2025-03-29T09:29:11.054",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814094,1743240551074,"fUST",-211.36399209,0.0002225,2,"2025-03-29T09:29:11.074",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814095,1743240551094,"fUST",-206.64056012,0.0002225,2,"2025-03-29T09:29:11.094",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814096,1743240551114,"fUST",-505.28947224,0.0002225,2,"2025-03-29T09:29:11.114",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814097,1743240551134,"fUST",-501.92330891,0.0002225,2,"2025-03-29T09:29:11.134",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814098,1743240551155,"fUST",-500.0,0.0002225,2,"2025-03-29T09:29:11.155",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814099,1743240551176,"fUST",-500.0,0.0002225,2,"2025-03-29T09:29:11.176",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814100,1743240551196,"fUST",-166.73129913,0.0002225,2,"2025-03-29T09:29:11.196",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814101,1743240551217,"fUST",-500.0,0.0002225,2,"2025-03-29T09:29:11.217",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814102,1743240551237,"fUST",-500.0,0.0002225,2,"2025-03-29T09:29:11.237",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814103,1743240551257,"fUST",-292.71882054,0.0002225,2,"2025-03-29T09:29:11.257",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814104,1743240551277,"fUST",-177.23302175,0.0002225,2,"2025-03-29T09:29:11.277",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814105,1743240551298,"fUST",-280.13253996,0.0002225,2,"2025-03-29T09:29:11.298",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814106,1743240551732,"fUST",171.3613985,0.00019532,2,"2025-03-29T09:29:11.732",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814107,1743240554416,"fUST",151.0,0.00020939,2,"2025-03-29T09:29:14.416",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814108,1743240555065,"fUST",151.0,0.00020939,2,"2025-03-29T09:29:15.065",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814109,1743240555861,"fUST",151.02921589,0.00020939,2,"2025-03-29T09:29:15.861",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814110,1743240555898,"fUST",2621.19076758,0.00020199,2,"2025-03-29T09:29:15.898",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814111,1743240555925,"fUST",2621.19076758,0.00020199,2,"2025-03-29T09:29:15.925",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814112,1743240555952,"fUST",2621.19076758,0.00020199,2,"2025-03-29T09:29:15.952",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814113,1743240555981,"fUST",2621.19076758,0.00020199,2,"2025-03-29T09:29:15.981",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814114,1743240556008,"fUST",2621.19076758,0.00020199,2,"2025-03-29T09:29:16.008",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814115,1743240556034,"fUST",2621.19076758,0.00020199,2,"2025-03-29T09:29:16.034",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814124,1743240585170,"fUST",582.48683709,0.00020199,2,"2025-03-29T09:29:45.170",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814128,1743240607766,"fUST",622.2,0.00021551,2,"2025-03-29T09:30:07.766",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814129,1743240608401,"fUST",645.2214,0.00021606,2,"2025-03-29T09:30:08.401",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814130,1743240609116,"fUST",669.0945918,0.00021661,2,"2025-03-29T09:30:09.116",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814132,1743240609755,"fUST",693.8510917,0.00021716,2,"2025-03-29T09:30:09.755",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814133,1743240610424,"fUST",719.52358209,0.00021771,2,"2025-03-29T09:30:10.424",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814134,1743240610504,"fUST",7609.0,0.00014,2,"2025-03-29T09:30:10.504",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814135,1743240611169,"fUST",967.75040927,0.00021826,2,"2025-03-29T09:30:11.169",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814179,1743240632061,"fUST",-250.0,0.00022306,2,"2025-03-29T09:30:32.061",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814181,1743240632071,"fUST",-427.05838833,0.0002238,2,"2025-03-29T09:30:32.071",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814182,1743240632081,"fUST",-501.94916836,0.0002238,2,"2025-03-29T09:30:32.081",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814184,1743240632091,"fUST",-506.83361589,0.00022426,2,"2025-03-29T09:30:32.091",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814186,1743240632101,"fUST",-250.0,0.00022551,2,"2025-03-29T09:30:32.101",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814188,1743240632110,"fUST",-300.0,0.00022764,2,"2025-03-29T09:30:32.110",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814190,1743240632120,"fUST",-506.83361589,0.00022765,2,"2025-03-29T09:30:32.120",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814191,1743240632130,"fUST",-1458.83435025,0.00022765,2,"2025-03-29T09:30:32.130",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814193,1743240632139,"fUST",-8329.8277543,0.00022823,3,"2025-03-29T09:30:32.139",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814194,1743240632149,"fUST",-654.93041449,0.00022823,2,"2025-03-29T09:30:32.149",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814204,1743240638263,"fUST",-337.90960781,0.00022822,2,"2025-03-29T09:30:38.263",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814205,1743240638279,"fUST",-162.09039219,0.00022822,2,"2025-03-29T09:30:38.279",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814206,1743240638288,"fUST",-500.0,0.00022822,2,"2025-03-29T09:30:38.288",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814207,1743240638297,"fUST",-306.81266949,0.00022822,2,"2025-03-29T09:30:38.297",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814208,1743240638306,"fUST",-500.0,0.00022822,2,"2025-03-29T09:30:38.306",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814209,1743240638315,"fUST",-184.22413723,0.00022822,2,"2025-03-29T09:30:38.315",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814210,1743240638324,"fUST",-500.0,0.00022822,2,"2025-03-29T09:30:38.324",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814211,1743240638334,"fUST",-133.16953404,0.00022822,2,"2025-03-29T09:30:38.334",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814212,1743240638345,"fUST",-366.83046596,0.00022822,2,"2025-03-29T09:30:38.345",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814213,1743240638354,"fUST",-500.0,0.00022822,2,"2025-03-29T09:30:38.354",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814214,1743240638363,"fUST",-500.0,0.00022822,2,"2025-03-29T09:30:38.363",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814215,1743240638373,"fUST",-500.0,0.00022822,2,"2025-03-29T09:30:38.373",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814216,1743240638382,"fUST",-500.0,0.00022822,2,"2025-03-29T09:30:38.382",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814217,1743240638391,"fUST",-500.0,0.00022822,2,"2025-03-29T09:30:38.391",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814218,1743240638400,"fUST",-500.0,0.00022822,2,"2025-03-29T09:30:38.400",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814219,1743240638410,"fUST",-500.0,0.00022822,2,"2025-03-29T09:30:38.410",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814220,1743240638419,"fUST",-378.89126755,0.00022822,2,"2025-03-29T09:30:38.419",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814239,1743240640270,"fUST",-121.10873245,0.00022822,2,"2025-03-29T09:30:40.270",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814240,1743240640279,"fUST",-340.18752096,0.00022822,2,"2025-03-29T09:30:40.279",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814250,1743240643068,"fUST",-159.81247904,0.00022822,2,"2025-03-29T09:30:43.068",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814251,1743240643077,"fUST",-500.0,0.00022822,2,"2025-03-29T09:30:43.077",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814252,1743240643087,"fUST",-471.54634997,0.00022822,2,"2025-03-29T09:30:43.087",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814253,1743240643096,"fUST",-500.0,0.00022822,2,"2025-03-29T09:30:43.096",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814254,1743240643105,"fUST",-500.0,0.00022822,2,"2025-03-29T09:30:43.105",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814255,1743240643115,"fUST",-1868.64116849,0.00022823,2,"2025-03-29T09:30:43.115",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814256,1743240643131,"fUST",-2476.42841702,0.00022823,2,"2025-03-29T09:30:43.131",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814257,1743240643140,"fUST",-500.0,0.00022823,2,"2025-03-29T09:30:43.140",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814258,1743240643149,"fUST",-370000.0,0.00022823,2,"2025-03-29T09:30:43.149",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814259,1743240643159,"fUST",-500.0,0.000229,2,"2025-03-29T09:30:43.159",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814260,1743240643168,"fUST",-500.0,0.000229,2,"2025-03-29T09:30:43.168",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814261,1743240643177,"fUST",-502.68503382,0.000229,2,"2025-03-29T09:30:43.177",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814262,1743240643186,"fUST",-500.0,0.000229,2,"2025-03-29T09:30:43.186",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814263,1743240643196,"fUST",-418.66406265,0.00023,3,"2025-03-29T09:30:43.196",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814264,1743240643205,"fUST",-160.0,0.00023,3,"2025-03-29T09:30:43.205",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814265,1743240643214,"fUST",-211.66013452,0.00023789,2,"2025-03-29T09:30:43.214",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814266,1743240643224,"fUST",-196.644,0.0002389,5,"2025-03-29T09:30:43.224",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814267,1743240643233,"fUST",-1387.6744882,0.00023917,2,"2025-03-29T09:30:43.233",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814268,1743240643242,"fUST",-150.0,0.00024,2,"2025-03-29T09:30:43.242",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814269,1743240643251,"fUST",-2278.51461381,0.00024,5,"2025-03-29T09:30:43.251",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814270,1743240643260,"fUST",-2278.51461371,0.00024,5,"2025-03-29T09:30:43.260",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814272,1743240643269,"fUST",-2278.51461371,0.00024,5,"2025-03-29T09:30:43.269",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814274,1743240643278,"fUST",-2278.51461371,0.00024,5,"2025-03-29T09:30:43.278",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814276,1743240643287,"fUST",-2278.51461371,0.00024,5,"2025-03-29T09:30:43.287",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814277,1743240643296,"fUST",-2278.51461371,0.00024,5,"2025-03-29T09:30:43.296",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814278,1743240643305,"fUST",-2278.51461371,0.00024,5,"2025-03-29T09:30:43.305",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814279,1743240643315,"fUST",-2278.51461371,0.00024,5,"2025-03-29T09:30:43.315",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814280,1743240643324,"fUST",-2278.51461371,0.00024,5,"2025-03-29T09:30:43.324",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814281,1743240643333,"fUST",-237.4164254,0.00024,2,"2025-03-29T09:30:43.333",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814282,1743240643342,"fUST",-2278.51461371,0.00024003,5,"2025-03-29T09:30:43.342",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814283,1743240643352,"fUST",-401.0,0.00024024,2,"2025-03-29T09:30:43.352",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814284,1743240643360,"fUST",-542.0,0.00024024,2,"2025-03-29T09:30:43.360",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814285,1743240643369,"fUST",-150.0,0.00024024,2,"2025-03-29T09:30:43.369",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814286,1743240643379,"fUST",-600.0,0.00024088,2,"2025-03-29T09:30:43.379",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814287,1743240643388,"fUST",-1915.0,0.00024307,2,"2025-03-29T09:30:43.388",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814288,1743240643397,"fUST",-2261.0,0.00024307,2,"2025-03-29T09:30:43.397",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814289,1743240643406,"fUST",-465.04345802,0.0002431,2,"2025-03-29T09:30:43.406",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814290,1743240643415,"fUST",-600.0,0.00024339,2,"2025-03-29T09:30:43.415",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814291,1743240643426,"fUST",-2278.51461371,0.00024348,5,"2025-03-29T09:30:43.426",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814292,1743240643437,"fUST",-150.0,0.00024359,2,"2025-03-29T09:30:43.437",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814293,1743240643447,"fUST",-150.0,0.00024359,2,"2025-03-29T09:30:43.447",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814294,1743240643456,"fUST",-150.0,0.00024359,2,"2025-03-29T09:30:43.456",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814295,1743240643465,"fUST",-150.0,0.00024359,2,"2025-03-29T09:30:43.465",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814296,1743240643474,"fUST",-150.0,0.00024359,2,"2025-03-29T09:30:43.474",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814297,1743240643485,"fUST",-1934.29724213,0.00024499,3,"2025-03-29T09:30:43.485",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814298,1743240643494,"fUST",-12458.93820146,0.000245,3,"2025-03-29T09:30:43.494",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814299,1743240643503,"fUST",-266.1,0.000245,2,"2025-03-29T09:30:43.503",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814300,1743240643513,"fUST",-148818.58842978,0.000245,2,"2025-03-29T09:30:43.513",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814301,1743240643522,"fUST",-151.0,0.000245,7,"2025-03-29T09:30:43.522",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814302,1743240643531,"fUST",-263.763241,0.000245,7,"2025-03-29T09:30:43.531",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814303,1743240643540,"fUST",-153.875675,0.000245,7,"2025-03-29T09:30:43.540",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814304,1743240643550,"fUST",-151.0,0.000245,7,"2025-03-29T09:30:43.550",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814305,1743240643559,"fUST",-151.0,0.000245,7,"2025-03-29T09:30:43.559",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814306,1743240643568,"fUST",-151.0,0.000245,7,"2025-03-29T09:30:43.568",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814307,1743240643578,"fUST",-151.0,0.000245,7,"2025-03-29T09:30:43.578",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814308,1743240643587,"fUST",-151.0,0.000245,7,"2025-03-29T09:30:43.587",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814309,1743240643596,"fUST",-151.0,0.000245,7,"2025-03-29T09:30:43.596",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814310,1743240643605,"fUST",-151.0,0.000245,7,"2025-03-29T09:30:43.605",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814311,1743240643614,"fUST",-151.0,0.000245,7,"2025-03-29T09:30:43.614",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814312,1743240643789,"fUST",-151.0,0.000245,7,"2025-03-29T09:30:43.789",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814313,1743240643811,"fUST",-151.0,0.000245,7,"2025-03-29T09:30:43.811",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814314,1743240643821,"fUST",-151.0,0.000245,7,"2025-03-29T09:30:43.821",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814315,1743240643831,"fUST",-151.0,0.000245,7,"2025-03-29T09:30:43.831",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814316,1743240643840,"fUST",-151.0,0.000245,7,"2025-03-29T09:30:43.840",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814317,1743240643849,"fUST",-732.093408,0.000245,7,"2025-03-29T09:30:43.849",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814318,1743240643857,"fUST",-152.690053,0.000245,7,"2025-03-29T09:30:43.857",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814319,1743240643866,"fUST",-732.093408,0.000245,7,"2025-03-29T09:30:43.866",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814320,1743240643876,"fUST",-151.384839,0.000245,7,"2025-03-29T09:30:43.876",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814321,1743240643885,"fUST",-151.0,0.000245,7,"2025-03-29T09:30:43.885",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814322,1743240643894,"fUST",-1017.076593,0.000245,2,"2025-03-29T09:30:43.894",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814323,1743240643904,"fUST",-1017.076593,0.000245,2,"2025-03-29T09:30:43.904",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814324,1743240643913,"fUST",-867.908654,0.000245,7,"2025-03-29T09:30:43.913",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814325,1743240643923,"fUST",-867.908654,0.000245,7,"2025-03-29T09:30:43.923",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814326,1743240643932,"fUST",-255.24176269,0.00024508,2,"2025-03-29T09:30:43.932",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814327,1743240643941,"fUST",-160.0,0.00024508,2,"2025-03-29T09:30:43.941",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814328,1743240643951,"fUST",-160.0,0.00024509,2,"2025-03-29T09:30:43.951",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814329,1743240643961,"fUST",-603.85347527,0.0002459,2,"2025-03-29T09:30:43.961",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814330,1743240643970,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:43.970",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814331,1743240643979,"fUST",-579.38706054,0.00024657,2,"2025-03-29T09:30:43.979",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814332,1743240643988,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:43.988",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814333,1743240643997,"fUST",-12458.93820146,0.00024657,7,"2025-03-29T09:30:43.997",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814334,1743240644006,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.006",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814335,1743240644015,"fUST",-244.84883947,0.00024657,2,"2025-03-29T09:30:44.015",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814336,1743240644024,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.024",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814337,1743240644034,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.034",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814338,1743240644043,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.043",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814339,1743240644053,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.053",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814340,1743240644062,"fUST",-543.56146338,0.00024657,2,"2025-03-29T09:30:44.062",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814341,1743240644071,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.071",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814342,1743240644080,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.080",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814343,1743240644090,"fUST",-500.82510398,0.00024657,2,"2025-03-29T09:30:44.090",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814344,1743240644100,"fUST",-500.86096408,0.00024657,2,"2025-03-29T09:30:44.100",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814345,1743240644109,"fUST",-500.37678433,0.00024657,2,"2025-03-29T09:30:44.109",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814346,1743240644118,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.118",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814347,1743240644127,"fUST",-512.82494649,0.00024657,2,"2025-03-29T09:30:44.127",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814348,1743240644137,"fUST",-500.67094211,0.00024657,2,"2025-03-29T09:30:44.137",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814349,1743240644146,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.146",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814350,1743240644155,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.155",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814351,1743240644164,"fUST",-500.95718815,0.00024657,2,"2025-03-29T09:30:44.164",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814352,1743240644175,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.175",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814353,1743240644184,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.184",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814354,1743240644193,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.193",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814355,1743240644203,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.203",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814356,1743240644212,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.212",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814357,1743240644221,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.221",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814358,1743240644231,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.231",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814359,1743240644240,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.240",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814360,1743240644249,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.249",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814361,1743240644259,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.259",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814362,1743240644268,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.268",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814363,1743240644279,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.279",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814364,1743240644288,"fUST",-1000.0,0.00024657,2,"2025-03-29T09:30:44.288",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814365,1743240644298,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.298",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814366,1743240644307,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.307",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814367,1743240644316,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.316",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814368,1743240644326,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.326",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814369,1743240644335,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.335",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814370,1743240644344,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.344",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814371,1743240644353,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.353",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814372,1743240644362,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.362",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814373,1743240644372,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.372",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814374,1743240644381,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.381",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814375,1743240644390,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.390",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814376,1743240644399,"fUST",-500.0,0.00024657,2,"2025-03-29T09:30:44.399",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814377,1743240644408,"fUST",-592.37,0.00024657,2,"2025-03-29T09:30:44.408",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814378,1743240644417,"fUST",-283.809858,0.00024657,2,"2025-03-29T09:30:44.417",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814418,1743240777694,"fUST",180.010983,0.00013699,2,"2025-03-29T09:32:57.694",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814433,1743241628220,"fUST",-500.0,0.0002,7,"2025-03-29T09:47:08.220",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814434,1743241628242,"fUST",-984.992189,0.00020929,2,"2025-03-29T09:47:08.242",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814435,1743241628265,"fUST",-300.0,0.00020933,2,"2025-03-29T09:47:08.265",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814436,1743241628286,"fUST",-8789.58187663,0.00020934,2,"2025-03-29T09:47:08.286",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814437,1743241634340,"fUST",-352.92204875,0.00020934,2,"2025-03-29T09:47:14.340",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814438,1743241635193,"fUST",-707.01838402,0.00020934,2,"2025-03-29T09:47:15.193",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814439,1743241635213,"fUST",-250.0,0.00021238,2,"2025-03-29T09:47:15.213",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814440,1743241635234,"fUST",-1149.84508133,0.00021519,2,"2025-03-29T09:47:15.234",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814441,1743241635254,"fUST",-364.97356595,0.0002162,2,"2025-03-29T09:47:15.254",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814442,1743241635293,"fUST",-931.23051819,0.0002162,2,"2025-03-29T09:47:15.293",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814447,1743241746197,"fUST",-861.22230054,0.00020199,2,"2025-03-29T09:49:06.197",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814448,1743241746220,"fUST",-300.0,0.00021072,2,"2025-03-29T09:49:06.220",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814449,1743241746244,"fUST",-63.19807866,0.00021073,2,"2025-03-29T09:49:06.244",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814451,1743241749225,"fUST",-436.80192134,0.00021073,2,"2025-03-29T09:49:09.225",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814452,1743241749246,"fUST",-279.47979033,0.00021073,2,"2025-03-29T09:49:09.246",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814453,1743241760109,"fUST",-220.52020967,0.00021073,2,"2025-03-29T09:49:20.109",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814454,1743241760130,"fUST",-204.51769839,0.00021073,2,"2025-03-29T09:49:20.130",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814455,1743241760155,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.155",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814456,1743241760179,"fUST",-225.91079889,0.00021073,2,"2025-03-29T09:49:20.179",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814457,1743241760202,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.202",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814458,1743241760226,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.226",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814459,1743241760248,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.248",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814460,1743241760273,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.273",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814461,1743241760294,"fUST",-186.79708811,0.00021073,2,"2025-03-29T09:49:20.294",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814462,1743241760316,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.316",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814463,1743241760338,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.338",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814464,1743241760362,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.362",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814465,1743241760384,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.384",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814466,1743241760407,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.407",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814467,1743241760430,"fUST",-169.29603276,0.00021073,2,"2025-03-29T09:49:20.430",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814468,1743241760453,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.453",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814469,1743241760476,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.476",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814470,1743241760498,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.498",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814471,1743241760523,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.523",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814472,1743241760547,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.547",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814473,1743241760571,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.571",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814474,1743241760593,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.593",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814475,1743241760616,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.616",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814476,1743241760638,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.638",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814477,1743241760662,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.662",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814478,1743241760687,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.687",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814479,1743241760709,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.709",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814480,1743241760732,"fUST",-237.80351949,0.00021073,2,"2025-03-29T09:49:20.732",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814481,1743241760755,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.755",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814482,1743241760778,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.778",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814483,1743241760804,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.804",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814484,1743241760827,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.827",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814485,1743241760853,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.853",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814486,1743241760879,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.879",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814487,1743241760903,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.903",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814488,1743241760927,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.927",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814489,1743241760949,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.949",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814490,1743241760972,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.972",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814491,1743241760996,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:20.996",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814492,1743241761020,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:21.020",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814493,1743241761044,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:21.044",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814494,1743241761065,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:21.065",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814495,1743241761088,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:21.088",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814496,1743241761111,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:21.111",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814497,1743241761133,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:21.133",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814498,1743241761154,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:21.154",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814499,1743241761176,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:21.176",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814500,1743241761199,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:21.199",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814501,1743241761221,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:21.221",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814502,1743241761249,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:21.249",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814503,1743241761272,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:21.272",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814504,1743241761294,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:21.294",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814505,1743241761317,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:21.317",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814506,1743241761338,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:21.338",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814507,1743241761363,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:21.363",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814508,1743241761385,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:21.385",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814509,1743241761408,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:21.408",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814510,1743241761433,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:21.433",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814511,1743241761455,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:21.455",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814512,1743241761480,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:21.480",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814513,1743241761504,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:21.504",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814514,1743241761528,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:21.528",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814515,1743241761554,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:21.554",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814516,1743241761579,"fUST",-500.0,0.00021073,2,"2025-03-29T09:49:21.579",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814517,1743241761605,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:21.605",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814518,1743241761630,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:21.630",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814519,1743241761655,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:21.655",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814520,1743241761686,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:21.686",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814521,1743241761715,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:21.715",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814522,1743241761741,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:21.741",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814523,1743241761766,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:21.766",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814524,1743241761793,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:21.793",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814525,1743241761817,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:21.817",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814526,1743241761840,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:21.840",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814527,1743241761865,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:21.865",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814528,1743241761893,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:21.893",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814529,1743241761918,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:21.918",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814530,1743241761942,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:21.942",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814531,1743241761967,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:21.967",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814532,1743241761990,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:21.990",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814533,1743241762013,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.013",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814534,1743241762037,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.037",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814535,1743241762060,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.060",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814536,1743241762084,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.084",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814537,1743241762108,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.108",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814538,1743241762132,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.132",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814539,1743241762156,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.156",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814540,1743241762181,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.181",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814541,1743241762205,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.205",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814542,1743241762230,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.230",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814543,1743241762256,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.256",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814544,1743241762282,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.282",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814545,1743241762306,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.306",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814546,1743241762329,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.329",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814547,1743241762352,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.352",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814548,1743241762377,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.377",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814549,1743241762401,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.401",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814550,1743241762429,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.429",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814551,1743241762453,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.453",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814552,1743241762477,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.477",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814553,1743241762502,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.502",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814554,1743241762526,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.526",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814555,1743241762550,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.550",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814556,1743241762574,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.574",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814557,1743241762598,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.598",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814558,1743241762620,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.620",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814559,1743241762643,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.643",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814560,1743241762669,"fUST",-1580.5123606,0.00021073,2,"2025-03-29T09:49:22.669",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814561,1743241762692,"fUST",-1605.59985838,0.00021073,2,"2025-03-29T09:49:22.692",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814562,1743241762715,"fUST",-1605.59985838,0.00021073,2,"2025-03-29T09:49:22.715",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814563,1743241762738,"fUST",-1605.59985838,0.00021073,2,"2025-03-29T09:49:22.738",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814564,1743241762761,"fUST",-1605.59985838,0.00021073,2,"2025-03-29T09:49:22.761",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814565,1743241762784,"fUST",-1605.59985838,0.00021073,2,"2025-03-29T09:49:22.784",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814566,1743241762811,"fUST",-1605.59985838,0.00021073,2,"2025-03-29T09:49:22.811",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814567,1743241762832,"fUST",-52865.21310465,0.00021074,2,"2025-03-29T09:49:22.832",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814603,1743241832780,"fUST",-905.49373929,0.00021041,2,"2025-03-29T09:50:32.780",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814604,1743241832985,"fUST",-8504.84015058,0.00021041,2,"2025-03-29T09:50:32.985",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814605,1743241833027,"fUST",-451.79522765,0.00021041,2,"2025-03-29T09:50:33.027",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814606,1743241833038,"fUST",-15037.87088248,0.00021041,2,"2025-03-29T09:50:33.038",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814607,1743241833048,"fUST",-300.0,0.00021073,2,"2025-03-29T09:50:33.048",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814608,1743241833057,"fUST",-8962.76880895,0.00021074,2,"2025-03-29T09:50:33.057",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814609,1743241833067,"fUST",-3493.98645556,0.0002162,2,"2025-03-29T09:50:33.067",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814655,1743241838242,"fUST",-3009.8855353,0.0002162,2,"2025-03-29T09:50:38.242",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814657,1743241838255,"fUST",-370.50891054,0.0002162,2,"2025-03-29T09:50:38.255",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814659,1743241838266,"fUST",-694.2,0.0002162,2,"2025-03-29T09:50:38.266",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814678,1743241839995,"fUST",-17.94088378,0.0002162,2,"2025-03-29T09:50:39.995",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814691,1743241840611,"fUST",-1117.27413068,0.0002162,2,"2025-03-29T09:50:40.611",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814692,1743241840621,"fUST",-217.28183586,0.00021887,2,"2025-03-29T09:50:40.621",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814693,1743241840630,"fUST",-500.0,0.0002195,2,"2025-03-29T09:50:40.630",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814694,1743241840639,"fUST",-500.0,0.0002195,2,"2025-03-29T09:50:40.639",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814695,1743241840648,"fUST",-356.55225608,0.0002195,2,"2025-03-29T09:50:40.648",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814696,1743241840670,"fUST",-143.44774392,0.0002195,2,"2025-03-29T09:50:40.670",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814697,1743241840680,"fUST",-500.0,0.0002195,2,"2025-03-29T09:50:40.680",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814698,1743241840689,"fUST",-291.8658686,0.00021975,2,"2025-03-29T09:50:40.689",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814699,1743241840699,"fUST",-3476.46872524,0.0002199,2,"2025-03-29T09:50:40.699",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814734,1743241844510,"fUST",-3293.21205437,0.0002199,2,"2025-03-29T09:50:44.510",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814735,1743241844520,"fUST",-217.28183582,0.00022121,2,"2025-03-29T09:50:44.520",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814736,1743241844530,"fUST",-2165.1703944,0.0002222,2,"2025-03-29T09:50:44.530",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814737,1743241844540,"fUST",-500.0,0.0002232,2,"2025-03-29T09:50:44.540",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814738,1743241844550,"fUST",-500.0,0.0002232,2,"2025-03-29T09:50:44.550",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814739,1743241844559,"fUST",-500.0,0.0002232,2,"2025-03-29T09:50:44.559",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814740,1743241844569,"fUST",-500.0,0.0002232,2,"2025-03-29T09:50:44.569",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814741,1743241844579,"fUST",-217.28183582,0.00022354,2,"2025-03-29T09:50:44.579",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814742,1743241844588,"fUST",-500.0,0.000224,2,"2025-03-29T09:50:44.588",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814743,1743241844597,"fUST",-212.3778216,0.000224,2,"2025-03-29T09:50:44.597",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814744,1743241844606,"fUST",-998.10360315,0.00022542,2,"2025-03-29T09:50:44.606",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814745,1743241844616,"fUST",-5345.21697808,0.00022544,2,"2025-03-29T09:50:44.616",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814746,1743241844625,"fUST",-230.13049514,0.00022587,2,"2025-03-29T09:50:44.625",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814747,1743241844634,"fUST",-500.0,0.00022587,2,"2025-03-29T09:50:44.634",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814749,1743241844644,"fUST",-217.52367471,0.00022587,2,"2025-03-29T09:50:44.644",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814751,1743241844653,"fUST",-613.73463467,0.00022587,2,"2025-03-29T09:50:44.653",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814753,1743241844663,"fUST",-500.0,0.00022587,2,"2025-03-29T09:50:44.663",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814755,1743241844673,"fUST",-217.28183582,0.00022588,2,"2025-03-29T09:50:44.673",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814757,1743241844683,"fUST",-5000.0,0.00022665,2,"2025-03-29T09:50:44.683",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814759,1743241844692,"fUST",-1745.59553845,0.000227,2,"2025-03-29T09:50:44.692",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814761,1743241844701,"fUST",-13284.12043952,0.00022723,2,"2025-03-29T09:50:44.701",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814765,1743241844739,"fUST",-356715.87956048,0.00022723,2,"2025-03-29T09:50:44.739",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814767,1743241844749,"fUST",-3592.5,0.000228,7,"2025-03-29T09:50:44.749",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814769,1743241844759,"fUST",-217.28183582,0.00022821,2,"2025-03-29T09:50:44.759",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814771,1743241844768,"fUST",-420.0,0.00022921,2,"2025-03-29T09:50:44.768",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814772,1743241844778,"fUST",-196.64514568,0.0002346,3,"2025-03-29T09:50:44.778",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814773,1743241844787,"fUST",-1566.03254949,0.000239,5,"2025-03-29T09:50:44.787",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814774,1743241844796,"fUST",-1566.03254941,0.000239,5,"2025-03-29T09:50:44.796",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814775,1743241844806,"fUST",-1123.3213493,0.00023917,2,"2025-03-29T09:50:44.806",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814777,1743241844818,"fUST",-1566.03254941,0.00024072,5,"2025-03-29T09:50:44.818",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814778,1743241844828,"fUST",-150.0,0.00024252,2,"2025-03-29T09:50:44.828",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814780,1743241844838,"fUST",-160.0,0.00024263,2,"2025-03-29T09:50:44.838",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814782,1743241844849,"fUST",-150.0,0.00024307,2,"2025-03-29T09:50:44.849",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814784,1743241844859,"fUST",-542.0,0.00024307,2,"2025-03-29T09:50:44.859",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814786,1743241844869,"fUST",-1915.0,0.00024307,2,"2025-03-29T09:50:44.869",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814788,1743241844878,"fUST",-2261.0,0.00024307,2,"2025-03-29T09:50:44.878",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814790,1743241844887,"fUST",-150.0,0.00024307,2,"2025-03-29T09:50:44.887",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814792,1743241844898,"fUST",-401.0,0.00024307,2,"2025-03-29T09:50:44.898",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814793,1743241844908,"fUST",-150.0,0.00024307,2,"2025-03-29T09:50:44.908",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814794,1743241844917,"fUST",-150.0,0.00024307,2,"2025-03-29T09:50:44.917",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814795,1743241844926,"fUST",-151.0,0.0002431,2,"2025-03-29T09:50:44.926",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814796,1743241844936,"fUST",-2165.17039439,0.00024317,2,"2025-03-29T09:50:44.936",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814797,1743241844944,"fUST",-418.66406265,0.00024347,2,"2025-03-29T09:50:44.944",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814798,1743241844953,"fUST",-160.0,0.00024347,2,"2025-03-29T09:50:44.953",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814799,1743241844963,"fUST",-7675.539252,0.000245,21,"2025-03-29T09:50:44.963",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814800,1743241844973,"fUST",-150.0,0.00024505,2,"2025-03-29T09:50:44.973",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814801,1743241844982,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:44.982",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814802,1743241844992,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:44.992",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814803,1743241845001,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.001",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814804,1743241845010,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.010",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814805,1743241845019,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.019",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814806,1743241845028,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.028",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814807,1743241845037,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.037",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814808,1743241845047,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.047",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814809,1743241845056,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.056",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814810,1743241845065,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.065",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814811,1743241845075,"fUST",-334.80987711,0.00024657,2,"2025-03-29T09:50:45.075",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814812,1743241845084,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.084",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814813,1743241845093,"fUST",-313.03010145,0.00024657,2,"2025-03-29T09:50:45.093",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814814,1743241845103,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.103",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814815,1743241845113,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.113",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814816,1743241845122,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.122",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814817,1743241845132,"fUST",-283.39138059,0.00024657,2,"2025-03-29T09:50:45.132",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814818,1743241845141,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.141",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814819,1743241845151,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.151",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814820,1743241845160,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.160",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814821,1743241845169,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.169",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814822,1743241845178,"fUST",-355.10400213,0.00024657,2,"2025-03-29T09:50:45.178",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814823,1743241845188,"fUST",-580.67,0.00024657,2,"2025-03-29T09:50:45.188",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814824,1743241845197,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.197",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814825,1743241845206,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.206",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814826,1743241845216,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.216",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814827,1743241845226,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.226",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814828,1743241845235,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.235",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814829,1743241845245,"fUST",-786.62,0.00024657,2,"2025-03-29T09:50:45.245",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814830,1743241845254,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.254",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814831,1743241845264,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.264",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814832,1743241845274,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.274",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814833,1743241845283,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.283",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814834,1743241845293,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.293",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814835,1743241845303,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.303",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814836,1743241845312,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:45.312",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814837,1743241845321,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:45.321",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814838,1743241845331,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:45.331",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814839,1743241845340,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:45.340",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814840,1743241845349,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.349",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814841,1743241845359,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:45.359",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814842,1743241845368,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:45.368",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814843,1743241845377,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.377",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814844,1743241845386,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:45.386",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814845,1743241845395,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.395",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814846,1743241845405,"fUST",-285.75992907,0.00024657,2,"2025-03-29T09:50:45.405",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814847,1743241845414,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.414",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814848,1743241845423,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.423",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814849,1743241845432,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.432",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814850,1743241845441,"fUST",-426.79877067,0.00024657,2,"2025-03-29T09:50:45.441",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814851,1743241845450,"fUST",-503.10589835,0.00024657,2,"2025-03-29T09:50:45.450",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814852,1743241845459,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.459",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814853,1743241845469,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.469",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814854,1743241845478,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.478",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814855,1743241845487,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.487",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814856,1743241845497,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.497",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814857,1743241845506,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.506",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814858,1743241845515,"fUST",-545.16425911,0.00024657,2,"2025-03-29T09:50:45.515",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814859,1743241845524,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.524",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814860,1743241845534,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.534",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814861,1743241845543,"fUST",-541.97,0.00024657,2,"2025-03-29T09:50:45.543",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814862,1743241845552,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.552",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814863,1743241845562,"fUST",-576.48457185,0.00024657,2,"2025-03-29T09:50:45.562",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814864,1743241845571,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.571",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814865,1743241845580,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:45.580",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814866,1743241845590,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:45.590",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814867,1743241845599,"fUST",-152.178064,0.00024657,7,"2025-03-29T09:50:45.599",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814868,1743241845608,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.608",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814869,1743241845618,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.618",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814870,1743241845627,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:45.627",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814871,1743241845637,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.637",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814872,1743241845646,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:45.646",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814873,1743241845655,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:45.655",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814874,1743241845664,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:45.664",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814875,1743241845674,"fUST",-1287.59,0.00024657,2,"2025-03-29T09:50:45.674",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814876,1743241845683,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.683",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814877,1743241845693,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.693",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814878,1743241845703,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.703",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814879,1743241845712,"fUST",-642.16222468,0.00024657,2,"2025-03-29T09:50:45.712",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814881,1743241845722,"fUST",-553.30188395,0.00024657,2,"2025-03-29T09:50:45.722",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814883,1743241845731,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.731",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814884,1743241845741,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.741",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814885,1743241845750,"fUST",-502.7418767,0.00024657,2,"2025-03-29T09:50:45.750",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814886,1743241845760,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.760",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814887,1743241845769,"fUST",-503.79746968,0.00024657,2,"2025-03-29T09:50:45.769",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814888,1743241845779,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.779",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814889,1743241845791,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.791",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814890,1743241845800,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.800",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814891,1743241845810,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.810",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814892,1743241845825,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.825",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814893,1743241845834,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.834",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814894,1743241845844,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.844",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814895,1743241845853,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.853",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814896,1743241845864,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.864",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814897,1743241845873,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.873",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814898,1743241845882,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.882",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814899,1743241845893,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.893",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814900,1743241845902,"fUST",-748.44,0.00024657,2,"2025-03-29T09:50:45.902",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814901,1743241845912,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.912",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814902,1743241845921,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.921",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814903,1743241845931,"fUST",-506.21698744,0.00024657,2,"2025-03-29T09:50:45.931",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814904,1743241845940,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.940",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814905,1743241845949,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.949",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814906,1743241845959,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.959",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814907,1743241845969,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.969",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814908,1743241845978,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.978",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814909,1743241845988,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.988",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814911,1743241845998,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:45.998",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814912,1743241846007,"fUST",-861.76,0.00024657,2,"2025-03-29T09:50:46.007",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814913,1743241846016,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.016",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814914,1743241846026,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.026",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814915,1743241846035,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.035",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814916,1743241846044,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.044",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814918,1743241846054,"fUST",-537.46,0.00024657,2,"2025-03-29T09:50:46.054",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814919,1743241846063,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.063",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814920,1743241846072,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.072",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814921,1743241846082,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.082",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814922,1743241846090,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.090",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814923,1743241846100,"fUST",-973.6,0.00024657,2,"2025-03-29T09:50:46.100",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814924,1743241846109,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.109",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814926,1743241846118,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:46.118",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814927,1743241846128,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:46.128",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814928,1743241846138,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:46.138",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814929,1743241846147,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:46.147",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814930,1743241846157,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:46.157",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814932,1743241846166,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.166",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814934,1743241846175,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:46.175",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814935,1743241846184,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:46.184",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814936,1743241846193,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:46.193",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814937,1743241846203,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.203",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814938,1743241846212,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.212",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814940,1743241846221,"fUST",-526.18,0.00024657,2,"2025-03-29T09:50:46.221",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814941,1743241846230,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.230",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814942,1743241846240,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.240",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814943,1743241846249,"fUST",-963.33,0.00024657,2,"2025-03-29T09:50:46.249",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814944,1743241846258,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.258",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814945,1743241846267,"fUST",-992.2,0.00024657,2,"2025-03-29T09:50:46.267",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814946,1743241846276,"fUST",-520.54915808,0.00024657,2,"2025-03-29T09:50:46.276",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814947,1743241846285,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.285",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814948,1743241846295,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.295",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814949,1743241846304,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.304",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814950,1743241846314,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.314",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814951,1743241846323,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.323",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814952,1743241846333,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.333",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814953,1743241846343,"fUST",-517.49595572,0.00024657,2,"2025-03-29T09:50:46.343",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814954,1743241846352,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.352",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814955,1743241846361,"fUST",-188.45284657,0.00024657,2,"2025-03-29T09:50:46.361",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814956,1743241846370,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.370",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814957,1743241846379,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.379",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814958,1743241846388,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.388",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814959,1743241846397,"fUST",-439.31253479,0.00024657,2,"2025-03-29T09:50:46.397",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814960,1743241846415,"fUST",-60.68746521,0.00024657,2,"2025-03-29T09:50:46.415",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814961,1743241846425,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.425",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814962,1743241846434,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.434",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814963,1743241846443,"fUST",-1022.35,0.00024657,2,"2025-03-29T09:50:46.443",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814964,1743241846452,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.452",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814965,1743241846461,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.461",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814966,1743241846470,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.470",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814967,1743241846480,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.480",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814968,1743241846489,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.489",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814969,1743241846666,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.666",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814970,1743241846678,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.678",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814971,1743241846687,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.687",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814972,1743241846697,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.697",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814973,1743241846707,"fUST",-579.97036351,0.00024657,2,"2025-03-29T09:50:46.707",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814974,1743241846716,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.716",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814975,1743241846725,"fUST",-650.94,0.00024657,2,"2025-03-29T09:50:46.725",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814976,1743241846735,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:46.735",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814977,1743241846744,"fUST",-114.13640487,0.00024657,2,"2025-03-29T09:50:46.744",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814978,1743241847598,"fUST",-1199.43871547,0.00024263,2,"2025-03-29T09:50:47.598",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814979,1743241847694,"fUST",-274.64855903,0.00024263,2,"2025-03-29T09:50:47.694",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814980,1743241847706,"fUST",-654.40000005,0.00024263,2,"2025-03-29T09:50:47.706",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814981,1743241847718,"fUST",-10330.45092691,0.00024263,2,"2025-03-29T09:50:47.718",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814982,1743241847727,"fUST",-1415.73359513,0.00024657,2,"2025-03-29T09:50:47.727",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814983,1743241847736,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:47.736",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814984,1743241847746,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:47.746",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814985,1743241847755,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:47.755",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814986,1743241847764,"fUST",-545.67487062,0.00024657,2,"2025-03-29T09:50:47.764",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814987,1743241847773,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:47.773",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814988,1743241847782,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:47.782",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814989,1743241847792,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:47.792",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814990,1743241847801,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:47.801",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814991,1743241847811,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:47.811",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814992,1743241847823,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:47.823",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814993,1743241847832,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:47.832",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814994,1743241847841,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:47.841",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814995,1743241847851,"fUST",-679.36,0.00024657,2,"2025-03-29T09:50:47.851",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814996,1743241847861,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:47.861",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814997,1743241847870,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:47.870",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814998,1743241847879,"fUST",-791.17,0.00024657,2,"2025-03-29T09:50:47.879",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356814999,1743241847888,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:47.888",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815000,1743241847898,"fUST",-1321.54,0.00024657,2,"2025-03-29T09:50:47.898",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815001,1743241847908,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:47.908",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815002,1743241847917,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:47.917",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815003,1743241847926,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:47.926",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815004,1743241847935,"fUST",-509.87155075,0.00024657,2,"2025-03-29T09:50:47.935",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815005,1743241847944,"fUST",-952.59,0.00024657,2,"2025-03-29T09:50:47.944",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815006,1743241847953,"fUST",-555.77455561,0.00024657,2,"2025-03-29T09:50:47.953",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815007,1743241847962,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:47.962",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815008,1743241847971,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:47.971",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815009,1743241847981,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:47.981",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815010,1743241847991,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:47.991",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815011,1743241848000,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.000",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815012,1743241848009,"fUST",-573.74,0.00024657,2,"2025-03-29T09:50:48.009",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815013,1743241848018,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.018",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815014,1743241848028,"fUST",-293.43084902,0.00024657,2,"2025-03-29T09:50:48.028",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815015,1743241848037,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.037",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815016,1743241848046,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.046",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815017,1743241848055,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.055",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815018,1743241848064,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.064",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815019,1743241848074,"fUST",-508.30926685,0.00024657,2,"2025-03-29T09:50:48.074",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815020,1743241848083,"fUST",-838.61,0.00024657,2,"2025-03-29T09:50:48.083",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815021,1743241848092,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.092",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815022,1743241848101,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.101",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815023,1743241848110,"fUST",-502.56021005,0.00024657,2,"2025-03-29T09:50:48.110",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815024,1743241848119,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.119",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815025,1743241848128,"fUST",-529.2,0.00024657,2,"2025-03-29T09:50:48.128",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815026,1743241848138,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.138",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815027,1743241848147,"fUST",-628.85,0.00024657,2,"2025-03-29T09:50:48.147",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815028,1743241848156,"fUST",-501.40108433,0.00024657,2,"2025-03-29T09:50:48.156",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815029,1743241848165,"fUST",-864.98,0.00024657,2,"2025-03-29T09:50:48.165",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815030,1743241848175,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.175",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815031,1743241848184,"fUST",-541.8076993,0.00024657,2,"2025-03-29T09:50:48.184",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815032,1743241848193,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.193",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815033,1743241848203,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.203",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815034,1743241848212,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.212",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815035,1743241848221,"fUST",-504.82,0.00024657,2,"2025-03-29T09:50:48.221",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815036,1743241848230,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.230",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815037,1743241848240,"fUST",-1957.41,0.00024657,2,"2025-03-29T09:50:48.240",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815038,1743241848250,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.250",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815039,1743241848259,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.259",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815040,1743241848268,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.268",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815041,1743241848277,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.277",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815042,1743241848287,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.287",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815043,1743241848296,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.296",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815044,1743241848305,"fUST",-1088.84,0.00024657,2,"2025-03-29T09:50:48.305",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815045,1743241848315,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.315",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815046,1743241848324,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.324",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815047,1743241848333,"fUST",-863.76,0.00024657,2,"2025-03-29T09:50:48.333",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815048,1743241848343,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.343",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815049,1743241848352,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.352",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815050,1743241848362,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.362",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815051,1743241848371,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.371",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815052,1743241848380,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.380",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815053,1743241848390,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.390",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815054,1743241848399,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.399",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815055,1743241848408,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.408",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815056,1743241848417,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.417",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815057,1743241848426,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.426",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815058,1743241848435,"fUST",-263.593469,0.00024657,7,"2025-03-29T09:50:48.435",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815059,1743241848445,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.445",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815060,1743241848454,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.454",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815061,1743241848463,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.463",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815062,1743241848473,"fUST",-1169.03,0.00024657,2,"2025-03-29T09:50:48.473",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815063,1743241848482,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.482",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815064,1743241848493,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.493",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815065,1743241848503,"fUST",-535.07565475,0.00024657,2,"2025-03-29T09:50:48.503",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815066,1743241848512,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.512",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815067,1743241848522,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.522",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815068,1743241848717,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.717",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815069,1743241848727,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.727",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815070,1743241848737,"fUST",-284.07936,0.00024657,7,"2025-03-29T09:50:48.737",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815071,1743241848748,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.748",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815072,1743241848759,"fUST",-996.37,0.00024657,2,"2025-03-29T09:50:48.759",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815073,1743241848769,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.769",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815074,1743241848779,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.779",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815075,1743241848789,"fUST",-511.38877749,0.00024657,2,"2025-03-29T09:50:48.789",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815076,1743241848798,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.798",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815077,1743241848808,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.808",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815078,1743241848821,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.821",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815079,1743241848831,"fUST",-1043.57,0.00024657,2,"2025-03-29T09:50:48.831",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815080,1743241848841,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.841",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815081,1743241848851,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.851",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815082,1743241848862,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.862",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815083,1743241848871,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.871",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815084,1743241848882,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.882",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815085,1743241848892,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.892",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815086,1743241848902,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.902",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815087,1743241848912,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.912",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815088,1743241848921,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.921",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815089,1743241848931,"fUST",-2316.07,0.00024657,2,"2025-03-29T09:50:48.931",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815090,1743241848940,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.940",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815091,1743241848951,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.951",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815092,1743241848961,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:48.961",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815093,1743241848971,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.971",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815094,1743241848980,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:48.980",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815095,1743241848991,"fUST",-289.155688,0.00024657,7,"2025-03-29T09:50:48.991",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815096,1743241849000,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.000",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815097,1743241849010,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.010",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815098,1743241849020,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.020",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815099,1743241849029,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.029",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815100,1743241849039,"fUST",-418.73084832,0.00024657,2,"2025-03-29T09:50:49.039",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815101,1743241849049,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.049",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815102,1743241849058,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.058",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815103,1743241849068,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.068",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815104,1743241849078,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.078",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815105,1743241849088,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.088",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815106,1743241849097,"fUST",-745.74,0.00024657,2,"2025-03-29T09:50:49.097",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815107,1743241849106,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.106",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815108,1743241849116,"fUST",-1422.29,0.00024657,2,"2025-03-29T09:50:49.116",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815109,1743241849126,"fUST",-506.88369334,0.00024657,2,"2025-03-29T09:50:49.126",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815110,1743241849135,"fUST",-502.11541467,0.00024657,2,"2025-03-29T09:50:49.135",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815111,1743241849145,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.145",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815112,1743241849154,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.154",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815113,1743241849164,"fUST",-686.6,0.00024657,2,"2025-03-29T09:50:49.164",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815114,1743241849174,"fUST",-702.13,0.00024657,2,"2025-03-29T09:50:49.174",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815115,1743241849184,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.184",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815116,1743241849194,"fUST",-710.44,0.00024657,2,"2025-03-29T09:50:49.194",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815117,1743241849204,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.204",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815118,1743241849213,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.213",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815119,1743241849223,"fUST",-587.52,0.00024657,2,"2025-03-29T09:50:49.223",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815120,1743241849232,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.232",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815121,1743241849242,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.242",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815122,1743241849251,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.251",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815123,1743241849261,"fUST",-1550.64,0.00024657,2,"2025-03-29T09:50:49.261",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815124,1743241849271,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:49.271",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815125,1743241849282,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.282",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815126,1743241849291,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:49.291",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815127,1743241849301,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.301",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815128,1743241849311,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.311",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815129,1743241849321,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.321",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815130,1743241849331,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.331",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815131,1743241849342,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.342",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815132,1743241849352,"fUST",-561.66,0.00024657,2,"2025-03-29T09:50:49.352",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815133,1743241849362,"fUST",-536.66005306,0.00024657,2,"2025-03-29T09:50:49.362",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815134,1743241849372,"fUST",-1393.76,0.00024657,2,"2025-03-29T09:50:49.372",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815135,1743241849382,"fUST",-820.71,0.00024657,2,"2025-03-29T09:50:49.382",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815136,1743241849391,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.391",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815137,1743241849401,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.401",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815138,1743241849411,"fUST",-725.61,0.00024657,2,"2025-03-29T09:50:49.411",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815139,1743241849420,"fUST",-624.78,0.00024657,2,"2025-03-29T09:50:49.420",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815140,1743241849430,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.430",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815141,1743241849440,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:49.440",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815142,1743241849450,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:49.450",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815143,1743241849460,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:49.460",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815144,1743241849470,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:49.470",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815145,1743241849480,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.480",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815146,1743241849491,"fUST",-283.71802,0.00024657,7,"2025-03-29T09:50:49.491",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815147,1743241849500,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.500",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815148,1743241849510,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.510",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815149,1743241849520,"fUST",-1453.85,0.00024657,2,"2025-03-29T09:50:49.520",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815150,1743241849530,"fUST",-1455.32,0.00024657,2,"2025-03-29T09:50:49.530",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815151,1743241849539,"fUST",-508.23,0.00024657,2,"2025-03-29T09:50:49.539",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815152,1743241849550,"fUST",-533.55593265,0.00024657,2,"2025-03-29T09:50:49.550",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815153,1743241849560,"fUST",-672.89,0.00024657,2,"2025-03-29T09:50:49.560",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815154,1743241849571,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.571",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815155,1743241849581,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.581",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815156,1743241849590,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.590",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815157,1743241849599,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.599",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815158,1743241849609,"fUST",-525.49,0.00024657,2,"2025-03-29T09:50:49.609",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815159,1743241849618,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.618",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815160,1743241849628,"fUST",-2810.98,0.00024657,2,"2025-03-29T09:50:49.628",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815161,1743241849637,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.637",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815162,1743241849646,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.646",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815163,1743241849656,"fUST",-737.44,0.00024657,2,"2025-03-29T09:50:49.656",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815164,1743241849665,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.665",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815165,1743241849675,"fUST",-1115.22,0.00024657,2,"2025-03-29T09:50:49.675",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815166,1743241849685,"fUST",-951.52,0.00024657,2,"2025-03-29T09:50:49.685",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815167,1743241849695,"fUST",-1585.57,0.00024657,2,"2025-03-29T09:50:49.695",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815168,1743241849705,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.705",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815169,1743241849714,"fUST",-1247.8,0.00024657,2,"2025-03-29T09:50:49.714",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815170,1743241849724,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.724",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815171,1743241849734,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.734",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815172,1743241849744,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:49.744",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815173,1743241849754,"fUST",-157.786483,0.00024657,7,"2025-03-29T09:50:49.754",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815174,1743241849764,"fUST",-1209.15,0.00024657,2,"2025-03-29T09:50:49.764",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815175,1743241849773,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.773",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815176,1743241849783,"fUST",-1000.0,0.00024657,2,"2025-03-29T09:50:49.783",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815177,1743241849793,"fUST",-1538.97,0.00024657,2,"2025-03-29T09:50:49.793",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815178,1743241849803,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.803",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815179,1743241849812,"fUST",-2726.84,0.00024657,2,"2025-03-29T09:50:49.812",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815180,1743241849826,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.826",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815181,1743241849835,"fUST",-619.72,0.00024657,2,"2025-03-29T09:50:49.835",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815182,1743241849844,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.844",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815183,1743241849854,"fUST",-662.41,0.00024657,2,"2025-03-29T09:50:49.854",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815184,1743241849865,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.865",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815185,1743241849874,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.874",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815186,1743241849884,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.884",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815187,1743241849894,"fUST",-770.45,0.00024657,2,"2025-03-29T09:50:49.894",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815188,1743241849903,"fUST",-547.66,0.00024657,2,"2025-03-29T09:50:49.903",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815189,1743241849913,"fUST",-1558.58,0.00024657,2,"2025-03-29T09:50:49.913",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815190,1743241849922,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.922",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815191,1743241849931,"fUST",-1090.71,0.00024657,2,"2025-03-29T09:50:49.931",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815192,1743241849939,"fUST",-2885.72,0.00024657,2,"2025-03-29T09:50:49.939",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815193,1743241849949,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.949",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815194,1743241849958,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.958",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815195,1743241849967,"fUST",-1451.22,0.00024657,2,"2025-03-29T09:50:49.967",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815196,1743241849976,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:49.976",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815197,1743241849985,"fUST",-1587.12,0.00024657,2,"2025-03-29T09:50:49.985",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815198,1743241850000,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.000",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815199,1743241850010,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.010",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815200,1743241850019,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.019",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815201,1743241850029,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.029",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815202,1743241850038,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.038",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815203,1743241850048,"fUST",-658.26,0.00024657,2,"2025-03-29T09:50:50.048",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815204,1743241850057,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.057",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815205,1743241850066,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.066",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815206,1743241850076,"fUST",-2506.61,0.00024657,2,"2025-03-29T09:50:50.076",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815207,1743241850085,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.085",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815208,1743241850094,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.094",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815209,1743241850103,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.103",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815210,1743241850113,"fUST",-714.49,0.00024657,2,"2025-03-29T09:50:50.113",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815211,1743241850122,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.122",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815212,1743241850131,"fUST",-556.71,0.00024657,2,"2025-03-29T09:50:50.131",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815213,1743241850140,"fUST",-510.37,0.00024657,2,"2025-03-29T09:50:50.140",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815214,1743241850149,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.149",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815215,1743241850159,"fUST",-905.6,0.00024657,2,"2025-03-29T09:50:50.159",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815216,1743241850168,"fUST",-1539.05,0.00024657,2,"2025-03-29T09:50:50.168",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815217,1743241850177,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.177",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815218,1743241850187,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.187",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815219,1743241850196,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.196",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815220,1743241850206,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.206",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815221,1743241850216,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.216",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815222,1743241850225,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.225",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815223,1743241850235,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.235",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815224,1743241850245,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.245",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815225,1743241850255,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.255",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815226,1743241850264,"fUST",-1400.77,0.00024657,2,"2025-03-29T09:50:50.264",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815227,1743241850274,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.274",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815228,1743241850283,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.283",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815229,1743241850293,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.293",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815230,1743241850302,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.302",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815231,1743241850312,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.312",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815232,1743241850321,"fUST",-1690.25,0.00024657,2,"2025-03-29T09:50:50.321",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815233,1743241850331,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.331",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815234,1743241850340,"fUST",-678.38,0.00024657,2,"2025-03-29T09:50:50.340",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815235,1743241850349,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.349",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815236,1743241850359,"fUST",-519.91854376,0.00024657,2,"2025-03-29T09:50:50.359",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815237,1743241850368,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.368",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815238,1743241850378,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.378",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815239,1743241850388,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.388",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815240,1743241850398,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:50.398",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815241,1743241850408,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:50.408",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815242,1743241850417,"fUST",-215.478672,0.00024657,7,"2025-03-29T09:50:50.417",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815243,1743241850429,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.429",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815244,1743241850438,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.438",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815245,1743241850448,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.448",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815246,1743241850458,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.458",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815247,1743241850467,"fUST",-635.94336311,0.00024657,2,"2025-03-29T09:50:50.467",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815248,1743241850476,"fUST",-533.22573824,0.00024657,2,"2025-03-29T09:50:50.476",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815249,1743241850486,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.486",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815250,1743241850496,"fUST",-500.0,0.00024657,2,"2025-03-29T09:50:50.496",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815251,1743241850505,"fUST",-1000.0,0.00024657,14,"2025-03-29T09:50:50.505",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815252,1743241850515,"fUST",-1000.0,0.00024657,14,"2025-03-29T09:50:50.515",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815253,1743241850524,"fUST",-1000.0,0.00024657,14,"2025-03-29T09:50:50.524",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815254,1743241850534,"fUST",-168.546101,0.00024657,7,"2025-03-29T09:50:50.534",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815255,1743241850543,"fUST",-256.935773,0.00024657,7,"2025-03-29T09:50:50.543",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815256,1743241850553,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:50.553",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815257,1743241850562,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:50.562",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815258,1743241850572,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:50.572",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815259,1743241850582,"fUST",-246.390044,0.00024657,7,"2025-03-29T09:50:50.582",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815260,1743241850591,"fUST",-160.0,0.00024657,7,"2025-03-29T09:50:50.591",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815261,1743241850600,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:50.600",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815262,1743241850610,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:50.610",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815263,1743241850621,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:50.621",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815264,1743241850631,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:50.631",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815265,1743241850640,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:50.640",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815266,1743241850650,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:50.650",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815267,1743241850660,"fUST",-188.068669,0.00024657,7,"2025-03-29T09:50:50.660",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815268,1743241850670,"fUST",-160.0,0.00024657,7,"2025-03-29T09:50:50.670",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815269,1743241850680,"fUST",-835.30152125,0.00024657,7,"2025-03-29T09:50:50.680",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815270,1743241850691,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:50.691",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815271,1743241850700,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:50.700",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815272,1743241850710,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:50.710",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815273,1743241850720,"fUST",-12458.93820146,0.00024657,7,"2025-03-29T09:50:50.720",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815274,1743241850730,"fUST",-229.391055,0.00024657,7,"2025-03-29T09:50:50.730",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815275,1743241850740,"fUST",-256.169343,0.00024657,7,"2025-03-29T09:50:50.740",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815276,1743241850751,"fUST",-781.117789,0.00024657,7,"2025-03-29T09:50:50.751",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815277,1743241850761,"fUST",-781.117789,0.00024657,7,"2025-03-29T09:50:50.761",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815278,1743241850771,"fUST",-781.117789,0.00024657,7,"2025-03-29T09:50:50.771",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815279,1743241850781,"fUST",-781.117789,0.00024657,7,"2025-03-29T09:50:50.781",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815280,1743241850790,"fUST",-781.117789,0.00024657,7,"2025-03-29T09:50:50.790",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815281,1743241850800,"fUST",-781.117789,0.00024657,7,"2025-03-29T09:50:50.800",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815282,1743241850810,"fUST",-781.117789,0.00024657,7,"2025-03-29T09:50:50.810",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815283,1743241850824,"fUST",-781.117789,0.00024657,7,"2025-03-29T09:50:50.824",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815284,1743241850834,"fUST",-781.117789,0.00024657,7,"2025-03-29T09:50:50.834",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815285,1743241850844,"fUST",-781.117789,0.00024657,7,"2025-03-29T09:50:50.844",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815286,1743241850855,"fUST",-781.117789,0.00024657,7,"2025-03-29T09:50:50.855",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815287,1743241850865,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:50.865",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815288,1743241850875,"fUST",-781.117789,0.00024657,7,"2025-03-29T09:50:50.875",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815289,1743241850884,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:50.884",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815290,1743241850894,"fUST",-781.117789,0.00024657,7,"2025-03-29T09:50:50.894",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815291,1743241850904,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:50.904",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815292,1743241850913,"fUST",-781.117789,0.00024657,7,"2025-03-29T09:50:50.913",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815293,1743241850923,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:50.923",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815294,1743241850933,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:50.933",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815295,1743241850942,"fUST",-188.592832,0.00024657,7,"2025-03-29T09:50:50.942",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815296,1743241850953,"fUST",-160.0,0.00024657,7,"2025-03-29T09:50:50.953",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815297,1743241850962,"fUST",-418.66406265,0.00024657,7,"2025-03-29T09:50:50.962",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815298,1743241850971,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:50.971",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815299,1743241850981,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:50.981",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815300,1743241850991,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:50.991",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815301,1743241851001,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:51.001",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815302,1743241851011,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:51.011",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815303,1743241851020,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:51.020",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815304,1743241851030,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:51.030",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815305,1743241851039,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:51.039",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815306,1743241851049,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:51.049",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815307,1743241851059,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:51.059",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815308,1743241851068,"fUST",-168.286911,0.00024657,7,"2025-03-29T09:50:51.068",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815309,1743241851078,"fUST",-153.601146,0.00024657,7,"2025-03-29T09:50:51.078",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815310,1743241851088,"fUST",-658.884067,0.00024657,7,"2025-03-29T09:50:51.088",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815311,1743241851098,"fUST",-658.884067,0.00024657,7,"2025-03-29T09:50:51.098",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815312,1743241851108,"fUST",-658.884067,0.00024657,7,"2025-03-29T09:50:51.108",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815313,1743241851117,"fUST",-658.884067,0.00024657,7,"2025-03-29T09:50:51.117",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815314,1743241851127,"fUST",-658.884067,0.00024657,7,"2025-03-29T09:50:51.127",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815315,1743241851137,"fUST",-658.884067,0.00024657,7,"2025-03-29T09:50:51.137",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815316,1743241851147,"fUST",-658.884067,0.00024657,7,"2025-03-29T09:50:51.147",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815317,1743241851155,"fUST",-658.884067,0.00024657,7,"2025-03-29T09:50:51.155",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815318,1743241851166,"fUST",-658.884067,0.00024657,7,"2025-03-29T09:50:51.166",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815319,1743241851175,"fUST",-658.884067,0.00024657,7,"2025-03-29T09:50:51.175",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815320,1743241851185,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:51.185",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815321,1743241851194,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:51.194",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815322,1743241851203,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:51.203",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815323,1743241851213,"fUST",-151.0,0.00024657,7,"2025-03-29T09:50:51.213",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815324,1743241851222,"fUST",-915.368934,0.00024657,2,"2025-03-29T09:50:51.222",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815325,1743241851232,"fUST",-915.368934,0.00024657,2,"2025-03-29T09:50:51.232",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815326,1743241851241,"fUST",-915.368934,0.00024657,2,"2025-03-29T09:50:51.241",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815327,1743241851252,"fUST",-915.368934,0.00024657,2,"2025-03-29T09:50:51.252",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815328,1743241851262,"fUST",-915.368934,0.00024657,2,"2025-03-29T09:50:51.262",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815329,1743241851271,"fUST",-915.368934,0.00024657,2,"2025-03-29T09:50:51.271",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815330,1743241851281,"fUST",-915.368934,0.00024657,2,"2025-03-29T09:50:51.281",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815331,1743241851290,"fUST",-915.368934,0.00024657,2,"2025-03-29T09:50:51.290",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815332,1743241851300,"fUST",-2000.0,0.00024658,5,"2025-03-29T09:50:51.300",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815333,1743241851310,"fUST",-1566.03254941,0.00024659,5,"2025-03-29T09:50:51.310",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815334,1743241851474,"fUST",-501.17872299,0.00024673,2,"2025-03-29T09:50:51.474",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815335,1743241851484,"fUST",-500.0,0.00024673,2,"2025-03-29T09:50:51.484",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815336,1743241851493,"fUST",-156.01938242,0.00024673,2,"2025-03-29T09:50:51.493",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815337,1743241851503,"fUST",-286.50728118,0.00024673,2,"2025-03-29T09:50:51.503",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815338,1743241851546,"fUST",-213.49271882,0.00024673,2,"2025-03-29T09:50:51.546",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815339,1743241851555,"fUST",-781.117789,0.00024673,7,"2025-03-29T09:50:51.555",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815340,1743241851564,"fUST",-781.117789,0.00024673,7,"2025-03-29T09:50:51.564",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815341,1743241851574,"fUST",-151.0,0.00024673,7,"2025-03-29T09:50:51.574",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815342,1743241851583,"fUST",-151.0,0.00024673,7,"2025-03-29T09:50:51.583",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815343,1743241851592,"fUST",-658.884067,0.00024673,7,"2025-03-29T09:50:51.592",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815344,1743241851601,"fUST",-658.884067,0.00024673,7,"2025-03-29T09:50:51.601",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815345,1743241851611,"fUST",-151.0,0.00024858,2,"2025-03-29T09:50:51.611",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815346,1743241851620,"fUST",-583.32147842,0.000249,3,"2025-03-29T09:50:51.620",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815351,1743241961115,"fUST",173.156209,0.00013699,2,"2025-03-29T09:52:41.115",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815362,1743242617900,"fUST",-173.156209,0.00020548,2,"2025-03-29T10:03:37.900",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815363,1743242617925,"fUST",-456.56829733,0.00020548,2,"2025-03-29T10:03:37.925",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815364,1743242617946,"fUST",-250.0,0.00020585,2,"2025-03-29T10:03:37.946",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815365,1743242617966,"fUST",-657.462107,0.00020629,2,"2025-03-29T10:03:37.966",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815366,1743242617988,"fUST",-1241.5935368,0.00020734,2,"2025-03-29T10:03:37.988",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815367,1743242618009,"fUST",-300.0,0.00021493,2,"2025-03-29T10:03:38.009",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815368,1743242618029,"fUST",-10000.0,0.00021494,2,"2025-03-29T10:03:38.029",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815369,1743242618048,"fUST",-1716.62025324,0.00021555,2,"2025-03-29T10:03:38.048",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815370,1743242618070,"fUST",-1488.4295095,0.00021573,2,"2025-03-29T10:03:38.070",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815371,1743242618090,"fUST",-343.06,0.00021648,3,"2025-03-29T10:03:38.090",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815372,1743242618114,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.114",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815373,1743242618134,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.134",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815374,1743242618158,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.158",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815375,1743242618181,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.181",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815376,1743242618203,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.203",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815377,1743242618223,"fUST",-365.59780476,0.00021654,2,"2025-03-29T10:03:38.223",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815378,1743242618244,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.244",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815379,1743242618268,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.268",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815380,1743242618291,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.291",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815381,1743242618312,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.312",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815382,1743242618332,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.332",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815383,1743242618355,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.355",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815384,1743242618375,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.375",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815385,1743242618397,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.397",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815386,1743242618419,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.419",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815387,1743242618442,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.442",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815388,1743242618464,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.464",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815389,1743242618488,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.488",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815390,1743242618509,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.509",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815391,1743242618531,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.531",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815392,1743242618552,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.552",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815393,1743242618574,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.574",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815394,1743242618596,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.596",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815395,1743242618617,"fUST",-577.73355726,0.00021654,2,"2025-03-29T10:03:38.617",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815396,1743242618639,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.639",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815397,1743242618661,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.661",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815398,1743242618683,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.683",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815399,1743242618706,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.706",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815400,1743242618729,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.729",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815401,1743242618750,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.750",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815402,1743242618771,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.771",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815403,1743242618794,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.794",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815404,1743242618817,"fUST",-533.29025781,0.00021654,2,"2025-03-29T10:03:38.817",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815405,1743242618839,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.839",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815406,1743242618861,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.861",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815407,1743242618883,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.883",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815408,1743242618905,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.905",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815409,1743242618928,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.928",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815410,1743242618949,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.949",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815411,1743242618972,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.972",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815412,1743242618994,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:38.994",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815413,1743242619022,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:39.022",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815414,1743242619043,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:39.043",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815415,1743242619067,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:39.067",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815416,1743242619096,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:39.096",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815417,1743242619121,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:39.121",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815418,1743242619145,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:39.145",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815419,1743242619169,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:39.169",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815420,1743242619192,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:39.192",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815421,1743242619216,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:39.216",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815422,1743242619239,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:39.239",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815423,1743242619262,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:39.262",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815424,1743242619284,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:39.284",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815425,1743242619307,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:39.307",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815426,1743242619329,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:39.329",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815427,1743242619352,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:39.352",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815428,1743242619374,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:39.374",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815429,1743242619397,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:39.397",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815430,1743242619420,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:39.420",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815431,1743242619444,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:39.444",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815432,1743242619467,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:39.467",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815433,1743242619489,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:39.489",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815434,1743242619511,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:39.511",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815435,1743242619534,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:39.534",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815436,1743242619557,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:39.557",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815437,1743242619580,"fUST",-500.0,0.00021654,2,"2025-03-29T10:03:39.580",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815438,1743242619602,"fUST",-396.4884673,0.00021654,2,"2025-03-29T10:03:39.602",0.00048545,60.38,0.9197955359815556,608269333.0912669]
[356815441,1743242705157,"fUST",-178.26994734,0.00021652,2,"2025-03-29T10:05:05.157",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815442,1743242708110,"fUST",-121.73005266,0.00021652,2,"2025-03-29T10:05:08.110",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815443,1743242708134,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.134",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815444,1743242708158,"fUST",-584.86160097,0.00021653,2,"2025-03-29T10:05:08.158",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815445,1743242708184,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.184",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815446,1743242708207,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.207",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815447,1743242708232,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.232",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815448,1743242708255,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.255",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815449,1743242708280,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.280",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815450,1743242708303,"fUST",-507.77335572,0.00021653,2,"2025-03-29T10:05:08.303",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815451,1743242708327,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.327",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815452,1743242708351,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.351",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815453,1743242708375,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.375",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815454,1743242708400,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.400",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815455,1743242708423,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.423",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815456,1743242708447,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.447",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815457,1743242708472,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.472",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815458,1743242708496,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.496",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815459,1743242708520,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.520",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815460,1743242708545,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.545",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815461,1743242708570,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.570",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815462,1743242708594,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.594",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815463,1743242708618,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.618",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815464,1743242708641,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.641",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815465,1743242708665,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.665",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815466,1743242708688,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.688",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815467,1743242708712,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.712",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815468,1743242708736,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.736",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815469,1743242708762,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.762",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815470,1743242708787,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.787",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815471,1743242708812,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.812",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815472,1743242708837,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.837",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815473,1743242708861,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.861",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815474,1743242708886,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.886",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815475,1743242708911,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.911",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815476,1743242708935,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.935",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815477,1743242708959,"fUST",-546.10172541,0.00021653,2,"2025-03-29T10:05:08.959",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815478,1743242708984,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:08.984",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815479,1743242709008,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:09.008",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815480,1743242709035,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:09.035",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815481,1743242709059,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:09.059",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815482,1743242709083,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:09.083",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815483,1743242709110,"fUST",-500.0,0.00021653,2,"2025-03-29T10:05:09.110",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815484,1743242709131,"fUST",-347.48965072,0.00021653,2,"2025-03-29T10:05:09.131",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815485,1743242709153,"fUST",-500.0,0.00021654,2,"2025-03-29T10:05:09.153",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815486,1743242709175,"fUST",-466.71689226,0.00021654,2,"2025-03-29T10:05:09.175",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815487,1743242709196,"fUST",-16308.55784595,0.00021655,2,"2025-03-29T10:05:09.196",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815488,1743242709217,"fUST",-22397.0585218,0.00021658,2,"2025-03-29T10:05:09.217",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815489,1743242709238,"fUST",-500.0,0.00021673,2,"2025-03-29T10:05:09.238",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815490,1743242709258,"fUST",-500.0,0.00021673,2,"2025-03-29T10:05:09.258",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815491,1743242709279,"fUST",-501.72730295,0.00021673,2,"2025-03-29T10:05:09.279",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815492,1743242709300,"fUST",-1488.4295095,0.00021816,2,"2025-03-29T10:05:09.300",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815493,1743242709321,"fUST",-220.11962695,0.00021972,2,"2025-03-29T10:05:09.321",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815494,1743242709343,"fUST",-500.0,0.00021972,2,"2025-03-29T10:05:09.343",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815495,1743242709363,"fUST",-216.02010372,0.00021972,2,"2025-03-29T10:05:09.363",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815496,1743242709385,"fUST",-500.0,0.00021972,2,"2025-03-29T10:05:09.385",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815497,1743242709406,"fUST",-627.16333709,0.00021972,2,"2025-03-29T10:05:09.406",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815498,1743242709427,"fUST",-500.0,0.00021973,2,"2025-03-29T10:05:09.427",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815499,1743242709447,"fUST",-500.0,0.00021973,2,"2025-03-29T10:05:09.447",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815500,1743242709467,"fUST",-500.0,0.00021973,2,"2025-03-29T10:05:09.467",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815501,1743242709488,"fUST",-223.23289344,0.00021973,2,"2025-03-29T10:05:09.488",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815502,1743242709509,"fUST",-500.0,0.00021973,2,"2025-03-29T10:05:09.509",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815503,1743242709530,"fUST",-500.0,0.00021973,2,"2025-03-29T10:05:09.530",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815504,1743242709551,"fUST",-500.0,0.00021973,2,"2025-03-29T10:05:09.551",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815505,1743242709572,"fUST",-500.0,0.00021973,2,"2025-03-29T10:05:09.572",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815506,1743242709596,"fUST",-505.63246929,0.00021973,2,"2025-03-29T10:05:09.596",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815507,1743242709618,"fUST",-374.22147762,0.00021973,2,"2025-03-29T10:05:09.618",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815508,1743242709639,"fUST",-500.0,0.00021973,2,"2025-03-29T10:05:09.639",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815509,1743242709660,"fUST",-500.0,0.00021973,2,"2025-03-29T10:05:09.660",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815510,1743242709682,"fUST",-500.0,0.00021973,2,"2025-03-29T10:05:09.682",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815511,1743242709703,"fUST",-254.29050188,0.00021973,2,"2025-03-29T10:05:09.703",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815512,1743242709726,"fUST",-500.0,0.00021973,2,"2025-03-29T10:05:09.726",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815513,1743242709748,"fUST",-500.0,0.00021973,2,"2025-03-29T10:05:09.748",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815514,1743242709771,"fUST",-184.90641506,0.00021973,2,"2025-03-29T10:05:09.771",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815515,1743242709793,"fUST",-513.1779678,0.00021973,2,"2025-03-29T10:05:09.793",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815516,1743242709819,"fUST",-367.9147537,0.00021973,2,"2025-03-29T10:05:09.819",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815517,1743242709842,"fUST",-500.0,0.00021973,2,"2025-03-29T10:05:09.842",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815518,1743242709865,"fUST",-501.4517239,0.00021973,2,"2025-03-29T10:05:09.865",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815519,1743242709889,"fUST",-500.0,0.00021973,2,"2025-03-29T10:05:09.889",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815520,1743242709911,"fUST",-500.0,0.00021973,2,"2025-03-29T10:05:09.911",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815521,1743242709933,"fUST",-43741.42227161,0.0002199,2,"2025-03-29T10:05:09.933",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815522,1743242753950,"fUST",-278.25369454,0.00021653,2,"2025-03-29T10:05:53.950",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815523,1743242840139,"fUST",-300.0,0.00021988,2,"2025-03-29T10:07:20.139",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815524,1743242840165,"fUST",-500.0,0.00021989,2,"2025-03-29T10:07:20.165",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815525,1743242840187,"fUST",-500.0,0.00021989,2,"2025-03-29T10:07:20.187",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815526,1743242840211,"fUST",-500.0,0.00021989,2,"2025-03-29T10:07:20.211",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815527,1743242840235,"fUST",-500.0,0.00021989,2,"2025-03-29T10:07:20.235",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815528,1743242840257,"fUST",-221.74630546,0.00021989,2,"2025-03-29T10:07:20.257",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815529,1743242840279,"fUST",-167.53037286,0.00021989,2,"2025-03-29T10:07:20.279",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815530,1743242840304,"fUST",-291.49028743,0.00021989,2,"2025-03-29T10:07:20.304",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815536,1743242879020,"fUST",-153.92089248,0.00021041,2,"2025-03-29T10:07:59.020",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815547,1743242948147,"fUST",-774.81651133,0.00021041,2,"2025-03-29T10:09:08.147",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815548,1743242965577,"fUST",-151.0,0.00020953,2,"2025-03-29T10:09:25.577",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815550,1743243003736,"fUST",-152.86131706,0.00020952,2,"2025-03-29T10:10:03.736",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815551,1743243004184,"fUST",173.156209,0.00013699,2,"2025-03-29T10:10:04.184",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815604,1743243038443,"fUST",-147.13868294,0.00020952,2,"2025-03-29T10:10:38.443",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815605,1743243038453,"fUST",-24749.0,0.00020953,2,"2025-03-29T10:10:38.453",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815606,1743243038462,"fUST",-71.26259619,0.00021041,2,"2025-03-29T10:10:38.462",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815607,1743243038472,"fUST",-1000.0,0.0002162,2,"2025-03-29T10:10:38.472",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815608,1743243038481,"fUST",-1216.3040317,0.00021873,2,"2025-03-29T10:10:38.481",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815609,1743243038490,"fUST",-5345.21697808,0.00021889,2,"2025-03-29T10:10:38.490",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815610,1743243038500,"fUST",-1854.58357041,0.0002189,2,"2025-03-29T10:10:38.500",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815611,1743243038509,"fUST",-500.0,0.00021973,2,"2025-03-29T10:10:38.509",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815612,1743243038519,"fUST",-500.0,0.00021973,2,"2025-03-29T10:10:38.519",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815613,1743243038528,"fUST",-500.0,0.00021973,2,"2025-03-29T10:10:38.528",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815614,1743243038538,"fUST",-179.83391405,0.00021973,2,"2025-03-29T10:10:38.538",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815615,1743243038561,"fUST",-320.16608595,0.00021973,2,"2025-03-29T10:10:38.561",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815616,1743243038570,"fUST",-500.0,0.00021973,2,"2025-03-29T10:10:38.570",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815617,1743243038578,"fUST",-500.0,0.00021973,2,"2025-03-29T10:10:38.578",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815618,1743243038586,"fUST",-459.23649968,0.00021973,2,"2025-03-29T10:10:38.586",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815619,1743243039615,"fUST",-40.76350032,0.00021973,2,"2025-03-29T10:10:39.615",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815620,1743243039626,"fUST",-290.43282921,0.00021973,2,"2025-03-29T10:10:39.626",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815621,1743243039652,"fUST",-209.56717079,0.00021973,2,"2025-03-29T10:10:39.652",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815622,1743243039661,"fUST",-500.0,0.00021973,2,"2025-03-29T10:10:39.661",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815623,1743243039671,"fUST",-102.98282921,0.00021973,2,"2025-03-29T10:10:39.671",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815648,1743243043601,"fUST",-397.01717079,0.00021973,2,"2025-03-29T10:10:43.601",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815649,1743243043611,"fUST",-223.23289344,0.00021973,2,"2025-03-29T10:10:43.611",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815650,1743243043620,"fUST",-500.0,0.00021973,2,"2025-03-29T10:10:43.620",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815651,1743243043630,"fUST",-511.76652633,0.00021973,2,"2025-03-29T10:10:43.630",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815652,1743243043639,"fUST",-500.0,0.00021973,2,"2025-03-29T10:10:43.639",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815653,1743243043649,"fUST",-500.0,0.00021973,2,"2025-03-29T10:10:43.649",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815654,1743243043659,"fUST",-505.63246929,0.00021973,2,"2025-03-29T10:10:43.659",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815655,1743243043668,"fUST",-374.22147762,0.00021973,2,"2025-03-29T10:10:43.668",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815656,1743243043678,"fUST",-254.29050188,0.00021973,2,"2025-03-29T10:10:43.678",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815658,1743243043687,"fUST",-500.0,0.00021973,2,"2025-03-29T10:10:43.687",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815660,1743243043698,"fUST",-500.0,0.00021973,2,"2025-03-29T10:10:43.698",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815661,1743243043708,"fUST",-184.90641506,0.00021973,2,"2025-03-29T10:10:43.708",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815662,1743243043719,"fUST",-500.0,0.00021973,2,"2025-03-29T10:10:43.719",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815663,1743243043730,"fUST",-500.0,0.00021973,2,"2025-03-29T10:10:43.730",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815664,1743243043740,"fUST",-500.0,0.00021973,2,"2025-03-29T10:10:43.740",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815665,1743243043751,"fUST",-208.50971257,0.00021989,2,"2025-03-29T10:10:43.751",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815666,1743243043760,"fUST",-500.0,0.00021989,2,"2025-03-29T10:10:43.760",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815667,1743243043769,"fUST",-204.61017254,0.00021989,2,"2025-03-29T10:10:43.769",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815668,1743243043778,"fUST",-500.0,0.00021989,2,"2025-03-29T10:10:43.778",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815669,1743243043787,"fUST",-500.0,0.00021989,2,"2025-03-29T10:10:43.787",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815670,1743243043796,"fUST",-500.0,0.00021989,2,"2025-03-29T10:10:43.796",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815671,1743243043805,"fUST",-500.0,0.00021989,2,"2025-03-29T10:10:43.805",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815672,1743243043815,"fUST",-500.0,0.00021989,2,"2025-03-29T10:10:43.815",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815673,1743243043825,"fUST",-500.0,0.00021989,2,"2025-03-29T10:10:43.825",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815674,1743243043834,"fUST",-500.0,0.00021989,2,"2025-03-29T10:10:43.834",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815675,1743243043843,"fUST",-500.0,0.00021989,2,"2025-03-29T10:10:43.843",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815676,1743243043852,"fUST",-500.0,0.00021989,2,"2025-03-29T10:10:43.852",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815677,1743243043861,"fUST",-500.0,0.00021989,2,"2025-03-29T10:10:43.861",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815678,1743243043870,"fUST",-500.0,0.00021989,2,"2025-03-29T10:10:43.870",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815679,1743243043879,"fUST",-500.0,0.00021989,2,"2025-03-29T10:10:43.879",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815680,1743243043888,"fUST",-32673.32740093,0.00021989,2,"2025-03-29T10:10:43.888",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815700,1743243047794,"fUST",-17026.67259907,0.00021989,2,"2025-03-29T10:10:47.794",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815701,1743243047805,"fUST",-44581.96058937,0.0002199,2,"2025-03-29T10:10:47.805",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815702,1743243047815,"fUST",-3233.25,0.000221,7,"2025-03-29T10:10:47.815",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815703,1743243047825,"fUST",-5000.0,0.0002212,2,"2025-03-29T10:10:47.825",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815704,1743243047835,"fUST",-1000.0,0.00022319,2,"2025-03-29T10:10:47.835",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815705,1743243047846,"fUST",-152.0,0.00022416,2,"2025-03-29T10:10:47.846",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815706,1743243047856,"fUST",-154.08373886,0.00022543,2,"2025-03-29T10:10:47.856",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815707,1743243047866,"fUST",-639.01433597,0.00022543,2,"2025-03-29T10:10:47.866",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815708,1743243047876,"fUST",-500.0,0.00022543,2,"2025-03-29T10:10:47.876",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815709,1743243047886,"fUST",-4465.2885285,0.00022545,2,"2025-03-29T10:10:47.886",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815710,1743243047895,"fUST",-1163.73035898,0.00022545,2,"2025-03-29T10:10:47.895",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815711,1743243047905,"fUST",-1153.01883431,0.0002261,2,"2025-03-29T10:10:47.905",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815712,1743243047915,"fUST",-161628.25807701,0.00022623,2,"2025-03-29T10:10:47.915",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815714,1743243184656,"fUST",-175.159423,0.00021889,2,"2025-03-29T10:13:04.656",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815720,1743243244058,"fUST",-180.192473,0.00020952,2,"2025-03-29T10:14:04.058",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815721,1743243249677,"fUST",-180.192473,0.00020952,2,"2025-03-29T10:14:09.677",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815722,1743243251553,"fUST",-196.18106805,0.00020952,2,"2025-03-29T10:14:11.553",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815723,1743243251576,"fUST",-103.81893195,0.00020952,2,"2025-03-29T10:14:11.576",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815724,1743243255145,"fUST",-152.27921964,0.00020952,2,"2025-03-29T10:14:15.145",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815735,1743244017661,"fUST",173.156209,0.00013699,2,"2025-03-29T10:26:57.661",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815736,1743244041142,"fUST",-294.1594119,0.0002,2,"2025-03-29T10:27:21.142",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815745,1743244114955,"fUST",10000.0,0.00025,120,"2025-03-29T10:28:34.955",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815746,1743244125078,"fUST",369.45083302,0.0001,2,"2025-03-29T10:28:45.078",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815747,1743244158194,"fUST",-2028.6034643,0.0002,2,"2025-03-29T10:29:18.194",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815748,1743244158216,"fUST",-300.0,0.0002005,2,"2025-03-29T10:29:18.216",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815749,1743244158241,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.241",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815750,1743244158264,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.264",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815751,1743244158288,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.288",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815752,1743244158309,"fUST",-422.02472019,0.00020051,2,"2025-03-29T10:29:18.309",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815753,1743244158332,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.332",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815754,1743244158355,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.355",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815755,1743244158378,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.378",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815756,1743244158402,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.402",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815757,1743244158427,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.427",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815758,1743244158452,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.452",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815759,1743244158478,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.478",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815760,1743244158502,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.502",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815761,1743244158524,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.524",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815762,1743244158547,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.547",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815763,1743244158570,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.570",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815764,1743244158593,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.593",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815765,1743244158617,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.617",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815766,1743244158645,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.645",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815767,1743244158669,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.669",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815768,1743244158692,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.692",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815769,1743244158717,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.717",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815770,1743244158740,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.740",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815771,1743244158766,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.766",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815772,1743244158790,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.790",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815773,1743244158813,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.813",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815774,1743244158837,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.837",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815775,1743244158859,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.859",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815776,1743244158885,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.885",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815777,1743244158909,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.909",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815778,1743244158933,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.933",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815779,1743244158956,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.956",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815780,1743244158979,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:18.979",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815781,1743244159003,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:19.003",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815782,1743244159025,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:19.025",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815783,1743244159048,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:19.048",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815784,1743244159075,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:19.075",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815785,1743244159309,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:19.309",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815786,1743244159355,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:19.355",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815787,1743244159381,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:19.381",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815788,1743244159405,"fUST",-412.96456907,0.00020051,2,"2025-03-29T10:29:19.405",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815789,1743244159428,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:19.428",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815790,1743244159451,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:19.451",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815791,1743244159473,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:19.473",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815792,1743244159495,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:19.495",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815793,1743244159517,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:19.517",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815794,1743244159540,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:19.540",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815795,1743244159562,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:19.562",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815796,1743244159585,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:19.585",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815797,1743244159607,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:19.607",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815798,1743244159631,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:19.631",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815799,1743244159653,"fUST",-500.0,0.00020051,2,"2025-03-29T10:29:19.653",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815800,1743244159677,"fUST",-496.92667848,0.00020051,2,"2025-03-29T10:29:19.677",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815801,1743244159702,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:19.702",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815802,1743244159725,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:19.725",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815803,1743244159747,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:19.747",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815804,1743244159768,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:19.768",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815805,1743244159790,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:19.790",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815806,1743244159812,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:19.812",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815807,1743244159835,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:19.835",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815808,1743244159856,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:19.856",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815809,1743244159878,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:19.878",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815810,1743244159899,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:19.899",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815811,1743244159921,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:19.921",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815812,1743244159945,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:19.945",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815813,1743244159966,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:19.966",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815814,1743244159987,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:19.987",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815815,1743244160009,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:20.009",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815816,1743244160032,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:20.032",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815817,1743244160054,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:20.054",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815818,1743244160076,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:20.076",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815819,1743244160098,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:20.098",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815820,1743244160120,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:20.120",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815821,1743244160142,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:20.142",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815822,1743244160164,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:20.164",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815823,1743244160186,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:20.186",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815824,1743244160208,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:20.208",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815825,1743244160230,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:20.230",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815826,1743244160253,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:20.253",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815827,1743244160275,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:20.275",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815828,1743244160297,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:20.297",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815829,1743244160318,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:20.318",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815830,1743244160340,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:20.340",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815831,1743244160363,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:20.363",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815832,1743244160385,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:20.385",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815833,1743244160408,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:20.408",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815834,1743244160430,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:20.430",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815835,1743244160453,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:20.453",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815836,1743244160475,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:20.475",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815837,1743244160499,"fUST",-636.83150304,0.00020051,2,"2025-03-29T10:29:20.499",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815838,1743244160520,"fUST",-636.83150296,0.00020051,2,"2025-03-29T10:29:20.520",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815839,1743244160541,"fUST",-24900.0,0.00020052,2,"2025-03-29T10:29:20.541",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815840,1743244160561,"fUST",-1000.0,0.000205,2,"2025-03-29T10:29:20.561",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815841,1743244160581,"fUST",-304.9208925,0.00020713,2,"2025-03-29T10:29:20.581",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815842,1743244160601,"fUST",-1622.7606241,0.0002073,2,"2025-03-29T10:29:20.601",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815843,1743244160623,"fUST",-9380.32881816,0.00020801,2,"2025-03-29T10:29:20.623",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815844,1743244168548,"fUST",-619.67118184,0.00020801,2,"2025-03-29T10:29:28.548",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815845,1743244168578,"fUST",-250.0,0.0002083,2,"2025-03-29T10:29:28.578",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815846,1743244168600,"fUST",-536.2837802,0.00021,2,"2025-03-29T10:29:28.600",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815847,1743244169729,"fUST",636.83150295,0.00020051,2,"2025-03-29T10:29:29.729",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815862,1743244205740,"fUST",15729.83048875,0.0002,2,"2025-03-29T10:30:05.740",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815863,1743244212800,"fUST",10000.0,0.00025,120,"2025-03-29T10:30:12.800",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815891,1743244232806,"fUST",-463.7162198,0.00021,2,"2025-03-29T10:30:32.806",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815892,1743244232815,"fUST",-556.992874,0.00021226,2,"2025-03-29T10:30:32.815",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815893,1743244232824,"fUST",-297.68590192,0.00021554,2,"2025-03-29T10:30:32.824",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815894,1743244232834,"fUST",-101.1024852,0.00021654,2,"2025-03-29T10:30:32.834",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815895,1743244232845,"fUST",-1181.11577246,0.00021654,2,"2025-03-29T10:30:32.845",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815896,1743244232855,"fUST",-300.0,0.00021672,2,"2025-03-29T10:30:32.855",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815897,1743244232864,"fUST",-500.0,0.00021673,2,"2025-03-29T10:30:32.864",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815898,1743244232874,"fUST",-503.66860046,0.00021673,2,"2025-03-29T10:30:32.874",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815899,1743244232884,"fUST",-501.77387459,0.00021673,2,"2025-03-29T10:30:32.884",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815900,1743244232893,"fUST",-500.0,0.00021673,2,"2025-03-29T10:30:32.893",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815901,1743244232903,"fUST",-560.08065684,0.00021758,2,"2025-03-29T10:30:32.903",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815902,1743244232914,"fUST",-62.11934316,0.00021758,2,"2025-03-29T10:30:32.914",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815903,1743244232923,"fUST",-151.0,0.00021758,2,"2025-03-29T10:30:32.923",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815904,1743244232935,"fUST",-151.0,0.00021758,2,"2025-03-29T10:30:32.935",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815905,1743244232945,"fUST",-151.0,0.00021758,2,"2025-03-29T10:30:32.945",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815906,1743244232955,"fUST",-151.0,0.00021758,2,"2025-03-29T10:30:32.955",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815907,1743244232964,"fUST",-151.0,0.00021758,2,"2025-03-29T10:30:32.964",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815908,1743244232973,"fUST",-503.75552138,0.00021773,2,"2025-03-29T10:30:32.973",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815909,1743244232982,"fUST",-500.0,0.00021773,2,"2025-03-29T10:30:32.982",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815910,1743244232991,"fUST",-500.0,0.00021773,2,"2025-03-29T10:30:32.991",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815911,1743244233001,"fUST",-500.0,0.00021773,2,"2025-03-29T10:30:33.001",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815912,1743244233010,"fUST",-297.68590189,0.00021782,2,"2025-03-29T10:30:33.010",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815913,1743244233020,"fUST",-402.85170234,0.00021789,2,"2025-03-29T10:30:33.020",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815914,1743244233030,"fUST",-10589.0,0.000218,2,"2025-03-29T10:30:33.030",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815915,1743244233040,"fUST",-645.2214,0.00021813,2,"2025-03-29T10:30:33.040",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815916,1743244233050,"fUST",-357.24427151,0.00021841,2,"2025-03-29T10:30:33.050",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815917,1743244233061,"fUST",-669.0945918,0.00021868,2,"2025-03-29T10:30:33.061",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815918,1743244233070,"fUST",-4824.840577,0.00021889,2,"2025-03-29T10:30:33.070",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815919,1743244233080,"fUST",-693.8510917,0.00021923,2,"2025-03-29T10:30:33.080",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815920,1743244233090,"fUST",-719.52358209,0.00021978,2,"2025-03-29T10:30:33.090",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815921,1743244233100,"fUST",-1000.0,0.00021989,2,"2025-03-29T10:30:33.100",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815922,1743244233110,"fUST",-1000.0,0.00021989,2,"2025-03-29T10:30:33.110",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815923,1743244233119,"fUST",-500.0,0.00021989,2,"2025-03-29T10:30:33.119",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815924,1743244233129,"fUST",-209.37368642,0.00021989,2,"2025-03-29T10:30:33.129",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815925,1743244233138,"fUST",-3030.5204841,0.0002199,2,"2025-03-29T10:30:33.138",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815926,1743244233386,"fUST",-371.29082372,0.00021989,2,"2025-03-29T10:30:33.386",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815927,1743244233395,"fUST",-11.13976894,0.00021989,2,"2025-03-29T10:30:33.395",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815928,1743244233519,"fUST",-488.86023106,0.00021989,2,"2025-03-29T10:30:33.519",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815929,1743244233725,"fUST",-20843.81995299,0.0002199,2,"2025-03-29T10:30:33.725",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815951,1743244238571,"fUST",-151.0,0.00021758,2,"2025-03-29T10:30:38.571",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815952,1743244238580,"fUST",-151.0,0.00021758,2,"2025-03-29T10:30:38.580",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815953,1743244238590,"fUST",-151.0,0.00021758,2,"2025-03-29T10:30:38.590",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815954,1743244238599,"fUST",-151.0,0.00021758,2,"2025-03-29T10:30:38.599",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815955,1743244238608,"fUST",-151.0,0.00021758,2,"2025-03-29T10:30:38.608",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815956,1743244238618,"fUST",-151.0,0.00021758,2,"2025-03-29T10:30:38.618",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815957,1743244238627,"fUST",-151.0,0.00021758,2,"2025-03-29T10:30:38.627",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815958,1743244238636,"fUST",-151.0,0.00021758,2,"2025-03-29T10:30:38.636",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815959,1743244238646,"fUST",-500.0,0.00021799,2,"2025-03-29T10:30:38.646",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815960,1743244238657,"fUST",-500.0,0.00021799,2,"2025-03-29T10:30:38.657",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815961,1743244238668,"fUST",-500.0,0.00021799,2,"2025-03-29T10:30:38.668",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815962,1743244238678,"fUST",-500.0,0.00021799,2,"2025-03-29T10:30:38.678",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815963,1743244238688,"fUST",-424.93931873,0.00021799,2,"2025-03-29T10:30:38.688",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815964,1743244238698,"fUST",-500.0,0.00021799,2,"2025-03-29T10:30:38.698",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815965,1743244238708,"fUST",-500.0,0.00021799,2,"2025-03-29T10:30:38.708",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815966,1743244238717,"fUST",-500.0,0.00021799,2,"2025-03-29T10:30:38.717",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815968,1743244238726,"fUST",-500.0,0.00021799,2,"2025-03-29T10:30:38.726",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815969,1743244238736,"fUST",-500.0,0.00021799,2,"2025-03-29T10:30:38.736",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815970,1743244238745,"fUST",-500.0,0.00021799,2,"2025-03-29T10:30:38.745",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815971,1743244238755,"fUST",-20353.25092771,0.0002199,2,"2025-03-29T10:30:38.755",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815972,1743244238764,"fUST",-297.68590189,0.0002201,2,"2025-03-29T10:30:38.764",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815973,1743244238773,"fUST",-746.14595463,0.00022033,2,"2025-03-29T10:30:38.773",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815974,1743244238782,"fUST",-773.75335495,0.00022088,2,"2025-03-29T10:30:38.782",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815975,1743244238791,"fUST",-1000.0,0.00022119,2,"2025-03-29T10:30:38.791",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815976,1743244238801,"fUST",-802.38222908,0.00022143,2,"2025-03-29T10:30:38.801",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815977,1743244238810,"fUST",-832.07037156,0.00022198,2,"2025-03-29T10:30:38.810",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815978,1743244238819,"fUST",-297.68590189,0.00022237,2,"2025-03-29T10:30:38.819",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815979,1743244238828,"fUST",-862.8569753,0.00022253,2,"2025-03-29T10:30:38.828",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815980,1743244238837,"fUST",-894.78268339,0.00022308,2,"2025-03-29T10:30:38.837",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815981,1743244238846,"fUST",-927.88964268,0.00022363,2,"2025-03-29T10:30:38.846",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815982,1743244238855,"fUST",-150.0,0.00022406,2,"2025-03-29T10:30:38.855",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815983,1743244238864,"fUST",-962.22155946,0.00022418,2,"2025-03-29T10:30:38.864",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815984,1743244238874,"fUST",-297.68590189,0.00022465,2,"2025-03-29T10:30:38.874",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815985,1743244238883,"fUST",-1163.73035896,0.00022465,2,"2025-03-29T10:30:38.883",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815986,1743244238892,"fUST",-1062.48375547,0.00022468,2,"2025-03-29T10:30:38.892",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815987,1743244238901,"fUST",-997.82375716,0.00022473,2,"2025-03-29T10:30:38.901",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815988,1743244238911,"fUST",-304.46,0.00022513,3,"2025-03-29T10:30:38.911",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815989,1743244238920,"fUST",-5562.9898437,0.00022523,3,"2025-03-29T10:30:38.920",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815990,1743244238929,"fUST",-2687.64267038,0.00022523,3,"2025-03-29T10:30:38.929",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815991,1743244238939,"fUST",-63399.27430419,0.00022523,2,"2025-03-29T10:30:38.939",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815992,1743244238971,"fUST",-151.0,0.00021758,2,"2025-03-29T10:30:38.971",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815993,1743244238980,"fUST",-306600.72569581,0.00022523,2,"2025-03-29T10:30:38.980",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815994,1743244238990,"fUST",-1034.74323617,0.00022528,2,"2025-03-29T10:30:38.990",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815995,1743244238999,"fUST",-500.0,0.00022573,2,"2025-03-29T10:30:38.999",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815996,1743244239010,"fUST",-279.16965533,0.00022573,2,"2025-03-29T10:30:39.010",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815997,1743244239020,"fUST",-500.0,0.00022573,2,"2025-03-29T10:30:39.020",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815998,1743244239029,"fUST",-621.16894622,0.00022573,2,"2025-03-29T10:30:39.029",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356815999,1743244239040,"fUST",-500.0,0.00022573,2,"2025-03-29T10:30:39.040",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816000,1743244239049,"fUST",-500.0,0.00022573,2,"2025-03-29T10:30:39.049",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816001,1743244239058,"fUST",-500.0,0.00022573,2,"2025-03-29T10:30:39.058",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816002,1743244239067,"fUST",-500.0,0.00022573,2,"2025-03-29T10:30:39.067",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816003,1743244239077,"fUST",-500.0,0.00022573,2,"2025-03-29T10:30:39.077",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816004,1743244239086,"fUST",-500.0,0.00022573,2,"2025-03-29T10:30:39.086",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816005,1743244239095,"fUST",-500.54684637,0.00022573,2,"2025-03-29T10:30:39.095",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816006,1743244239105,"fUST",-500.0,0.00022573,2,"2025-03-29T10:30:39.105",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816007,1743244239114,"fUST",-500.0,0.00022573,2,"2025-03-29T10:30:39.114",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816008,1743244239124,"fUST",-500.0,0.00022573,2,"2025-03-29T10:30:39.124",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816009,1743244239133,"fUST",-500.0,0.00022573,2,"2025-03-29T10:30:39.133",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816010,1743244239143,"fUST",-500.0,0.00022573,2,"2025-03-29T10:30:39.143",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816011,1743244239153,"fUST",-500.0,0.00022573,2,"2025-03-29T10:30:39.153",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816012,1743244239163,"fUST",-500.0,0.00022573,2,"2025-03-29T10:30:39.163",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816013,1743244239171,"fUST",-500.0,0.00022573,2,"2025-03-29T10:30:39.171",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816014,1743244239181,"fUST",-500.0,0.00022573,2,"2025-03-29T10:30:39.181",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816015,1743244239194,"fUST",-500.0,0.00022573,2,"2025-03-29T10:30:39.194",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816016,1743244239203,"fUST",-500.0,0.00022573,2,"2025-03-29T10:30:39.203",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816017,1743244239213,"fUST",-500.0,0.00022573,2,"2025-03-29T10:30:39.213",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816018,1743244239223,"fUST",-500.0,0.00022573,2,"2025-03-29T10:30:39.223",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816019,1743244239232,"fUST",-500.0,0.00022573,2,"2025-03-29T10:30:39.232",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816020,1743244239242,"fUST",-500.0,0.00022573,2,"2025-03-29T10:30:39.242",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816021,1743244239251,"fUST",-1073.02873591,0.00022583,2,"2025-03-29T10:30:39.251",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816022,1743244239261,"fUST",-436.90131706,0.00022623,2,"2025-03-29T10:30:39.261",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816023,1743244239271,"fUST",-1112.73079914,0.00022638,2,"2025-03-29T10:30:39.271",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816024,1743244239282,"fUST",-1153.9018387,0.00022693,2,"2025-03-29T10:30:39.282",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816025,1743244239291,"fUST",-2909.93,0.000227,7,"2025-03-29T10:30:39.291",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816026,1743244239301,"fUST",-1800.0,0.00022748,2,"2025-03-29T10:30:39.301",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816027,1743244239311,"fUST",-1000.0,0.00022794,2,"2025-03-29T10:30:39.311",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816028,1743244239321,"fUST",-420.0,0.00023558,2,"2025-03-29T10:30:39.321",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816029,1743244239331,"fUST",-1357.22820974,0.000238,4,"2025-03-29T10:30:39.331",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816030,1743244239340,"fUST",-1357.22820948,0.000238,4,"2025-03-29T10:30:39.340",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816031,1743244239349,"fUST",-3000.0,0.00024,2,"2025-03-29T10:30:39.349",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816032,1743244239359,"fUST",-3000.0,0.0002401,2,"2025-03-29T10:30:39.359",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816033,1743244239368,"fUST",-3000.0,0.0002402,2,"2025-03-29T10:30:39.368",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816034,1743244239377,"fUST",-418.66406265,0.0002402,2,"2025-03-29T10:30:39.377",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816035,1743244239386,"fUST",-12458.93820146,0.0002402,2,"2025-03-29T10:30:39.386",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816036,1743244239395,"fUST",-160.0,0.0002402,2,"2025-03-29T10:30:39.395",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816037,1743244239404,"fUST",-3000.0,0.0002403,2,"2025-03-29T10:30:39.404",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816038,1743244239413,"fUST",-3864.471582,0.0002404,2,"2025-03-29T10:30:39.413",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816039,1743244239423,"fUST",-1004.8671056,0.00024112,2,"2025-03-29T10:30:39.423",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816040,1743244239432,"fUST",-2261.0,0.00024123,2,"2025-03-29T10:30:39.432",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816041,1743244239446,"fUST",-1915.0,0.00024123,2,"2025-03-29T10:30:39.446",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816042,1743244239455,"fUST",-401.0,0.00024123,2,"2025-03-29T10:30:39.455",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816043,1743244239464,"fUST",-150.0,0.00024307,2,"2025-03-29T10:30:39.464",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816044,1743244239473,"fUST",-150.0,0.00024327,2,"2025-03-29T10:30:39.473",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816045,1743244239483,"fUST",-150.0,0.00024327,2,"2025-03-29T10:30:39.483",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816046,1743244239492,"fUST",-160.735,0.00024329,2,"2025-03-29T10:30:39.492",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816047,1743244239502,"fUST",-151.0,0.00024354,2,"2025-03-29T10:30:39.502",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816048,1743244239511,"fUST",-151.0,0.00024354,2,"2025-03-29T10:30:39.511",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816049,1743244239521,"fUST",-151.0,0.00024354,2,"2025-03-29T10:30:39.521",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816050,1743244239530,"fUST",-151.0,0.00024354,2,"2025-03-29T10:30:39.530",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816051,1743244239538,"fUST",-151.0,0.00024354,2,"2025-03-29T10:30:39.538",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816052,1743244239548,"fUST",-151.0,0.00024354,2,"2025-03-29T10:30:39.548",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816053,1743244239557,"fUST",-151.0,0.00024354,2,"2025-03-29T10:30:39.557",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816054,1743244239567,"fUST",-151.0,0.00024354,2,"2025-03-29T10:30:39.567",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816055,1743244239577,"fUST",-151.0,0.00024354,2,"2025-03-29T10:30:39.577",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816056,1743244239586,"fUST",-151.0,0.00024354,2,"2025-03-29T10:30:39.586",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816057,1743244239596,"fUST",-151.0,0.00024354,2,"2025-03-29T10:30:39.596",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816058,1743244239605,"fUST",-151.0,0.00024354,2,"2025-03-29T10:30:39.605",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816059,1743244239615,"fUST",-151.0,0.00024354,2,"2025-03-29T10:30:39.615",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816060,1743244239624,"fUST",-151.0,0.00024354,2,"2025-03-29T10:30:39.624",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816061,1743244239634,"fUST",-151.0,0.00024354,2,"2025-03-29T10:30:39.634",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816062,1743244239643,"fUST",-151.0,0.00024354,2,"2025-03-29T10:30:39.643",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816063,1743244239657,"fUST",-151.0,0.00024354,2,"2025-03-29T10:30:39.657",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816064,1743244239666,"fUST",-282.82514796,0.00024354,2,"2025-03-29T10:30:39.666",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816065,1743244239674,"fUST",-151.0,0.00024354,2,"2025-03-29T10:30:39.674",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816066,1743244239683,"fUST",-1357.22820948,0.00024417,5,"2025-03-29T10:30:39.683",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816067,1743244239696,"fUST",-800.0,0.00024429,2,"2025-03-29T10:30:39.696",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816068,1743244239711,"fUST",-800.0,0.0002443,2,"2025-03-29T10:30:39.711",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816069,1743244239720,"fUST",-162.760895,0.00024444,3,"2025-03-29T10:30:39.720",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816070,1743244239730,"fUST",-812.72885414,0.00024575,2,"2025-03-29T10:30:39.730",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816071,1743244239739,"fUST",-800.0,0.00024587,2,"2025-03-29T10:30:39.739",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816072,1743244239749,"fUST",-162.760895,0.000246,5,"2025-03-29T10:30:39.749",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816073,1743244239759,"fUST",-30580.11357216,0.00024657,3,"2025-03-29T10:30:39.759",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816074,1743244239769,"fUST",-160.0,0.00024657,3,"2025-03-29T10:30:39.769",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816075,1743244239778,"fUST",-418.66406265,0.00024657,3,"2025-03-29T10:30:39.778",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816076,1743244239786,"fUST",-12458.93820146,0.00024657,3,"2025-03-29T10:30:39.786",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816077,1743244239795,"fUST",-160.0,0.00024657,3,"2025-03-29T10:30:39.795",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816078,1743244239804,"fUST",-835.30152125,0.00024657,3,"2025-03-29T10:30:39.804",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816079,1743244239813,"fUST",-2000.0,0.00024658,5,"2025-03-29T10:30:39.813",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816080,1743244239823,"fUST",-582.14217827,0.00024658,2,"2025-03-29T10:30:39.823",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816081,1743244239832,"fUST",-301.35086568,0.00024673,2,"2025-03-29T10:30:39.832",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816082,1743244239841,"fUST",-800.0,0.00024701,2,"2025-03-29T10:30:39.841",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816083,1743244239850,"fUST",-800.0,0.00024802,2,"2025-03-29T10:30:39.850",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816084,1743244239860,"fUST",-795.28313026,0.0002481,2,"2025-03-29T10:30:39.860",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816085,1743244239871,"fUST",-151.0,0.00024857,2,"2025-03-29T10:30:39.871",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816086,1743244239880,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:39.880",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816087,1743244239889,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:39.889",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816088,1743244239898,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:39.898",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816089,1743244239906,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:39.906",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816090,1743244239915,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:39.915",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816091,1743244239924,"fUST",-301.90985087,0.00024873,2,"2025-03-29T10:30:39.924",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816092,1743244239933,"fUST",-162.48624767,0.00024873,2,"2025-03-29T10:30:39.933",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816093,1743244239944,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:39.944",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816094,1743244239954,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:39.954",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816095,1743244239963,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:39.963",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816096,1743244239972,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:39.972",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816097,1743244239982,"fUST",-164.82480595,0.00024873,2,"2025-03-29T10:30:39.982",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816098,1743244239991,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:39.991",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816099,1743244240000,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:40.000",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816100,1743244240009,"fUST",-604.95772534,0.00024873,2,"2025-03-29T10:30:40.009",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816101,1743244240018,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:40.018",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816102,1743244240028,"fUST",-526.07225505,0.00024873,2,"2025-03-29T10:30:40.028",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816103,1743244240037,"fUST",-267.6283602,0.00024873,2,"2025-03-29T10:30:40.037",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816104,1743244240047,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:40.047",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816105,1743244240056,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:40.056",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816106,1743244240065,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:40.065",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816107,1743244240074,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:40.074",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816108,1743244240083,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:40.083",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816109,1743244240093,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:40.093",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816110,1743244240102,"fUST",-500.85926071,0.00024873,2,"2025-03-29T10:30:40.102",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816111,1743244240112,"fUST",-162.29420785,0.00024873,2,"2025-03-29T10:30:40.112",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816112,1743244240122,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:40.122",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816113,1743244240132,"fUST",-590.79692098,0.00024873,2,"2025-03-29T10:30:40.132",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816114,1743244240142,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:40.142",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816115,1743244240153,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:40.153",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816116,1743244240165,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:40.165",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816117,1743244240175,"fUST",-500.93366741,0.00024873,2,"2025-03-29T10:30:40.175",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816118,1743244240186,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:40.186",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816119,1743244240204,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:40.204",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816120,1743244240215,"fUST",-502.68607205,0.00024873,2,"2025-03-29T10:30:40.215",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816121,1743244240226,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:40.226",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816122,1743244240238,"fUST",-201.4033926,0.00024873,2,"2025-03-29T10:30:40.238",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816123,1743244240248,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:40.248",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816124,1743244240258,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:40.258",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816125,1743244240269,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:40.269",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816126,1743244240279,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:40.279",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816127,1743244240289,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:40.289",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816128,1743244240299,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:40.299",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816129,1743244240308,"fUST",-500.60054667,0.00024873,2,"2025-03-29T10:30:40.308",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816130,1743244240319,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:40.319",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816131,1743244240329,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:40.329",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816132,1743244240339,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:40.339",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816133,1743244240523,"fUST",-500.0,0.00024873,2,"2025-03-29T10:30:40.523",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816135,1743244240534,"fUST",-181.07111937,0.00024873,2,"2025-03-29T10:30:40.534",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816136,1743244240543,"fUST",-502.21834172,0.00024873,2,"2025-03-29T10:30:40.543",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816137,1743244240555,"fUST",-502.43335075,0.00024873,2,"2025-03-29T10:30:40.555",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816138,1743244240565,"fUST",-275.509498,0.000249,7,"2025-03-29T10:30:40.565",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816139,1743244240574,"fUST",-151.0,0.000249,7,"2025-03-29T10:30:40.574",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816141,1743244240585,"fUST",-151.0,0.000249,7,"2025-03-29T10:30:40.585",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816142,1743244240594,"fUST",-435062.075359,0.000249,2,"2025-03-29T10:30:40.594",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816143,1743244240605,"fUST",-156.223558,0.000249,7,"2025-03-29T10:30:40.605",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816144,1743244240614,"fUST",-153.808314,0.000249,7,"2025-03-29T10:30:40.614",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816145,1743244240624,"fUST",-156.223558,0.000249,7,"2025-03-29T10:30:40.624",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816146,1743244240634,"fUST",-162.760895,0.000249,2,"2025-03-29T10:30:40.634",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816147,1743244240644,"fUST",-263.553627,0.000249,7,"2025-03-29T10:30:40.644",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816148,1743244240654,"fUST",-151.0,0.00024902,2,"2025-03-29T10:30:40.654",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816149,1743244240665,"fUST",-162.760895,0.00024924,2,"2025-03-29T10:30:40.665",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816150,1743244240674,"fUST",-215.34632908,0.00024931,2,"2025-03-29T10:30:40.674",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816151,1743244240684,"fUST",-169.37,0.00024931,2,"2025-03-29T10:30:40.684",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816153,1743244240699,"fUST",-169.37,0.00024931,2,"2025-03-29T10:30:40.699",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816155,1743244240709,"fUST",-169.37,0.00024931,2,"2025-03-29T10:30:40.709",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816156,1743244240719,"fUST",-169.37,0.00024931,2,"2025-03-29T10:30:40.719",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816157,1743244240728,"fUST",-169.37,0.00024931,2,"2025-03-29T10:30:40.728",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816158,1743244240742,"fUST",-169.37264026,0.00024931,2,"2025-03-29T10:30:40.742",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816160,1743244240752,"fUST",-162.760895,0.00024948,2,"2025-03-29T10:30:40.752",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816161,1743244240761,"fUST",-153.595159,0.00024972,2,"2025-03-29T10:30:40.761",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816162,1743244240771,"fUST",-162.760895,0.00024972,2,"2025-03-29T10:30:40.771",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816163,1743244240780,"fUST",-160.29437295,0.00024973,2,"2025-03-29T10:30:40.780",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816164,1743244240790,"fUST",-388.49489911,0.00024973,2,"2025-03-29T10:30:40.790",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816165,1743244240799,"fUST",-231.56566609,0.00024973,2,"2025-03-29T10:30:40.799",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816166,1743244240809,"fUST",-500.0,0.00024973,2,"2025-03-29T10:30:40.809",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816167,1743244240818,"fUST",-500.0,0.00024973,2,"2025-03-29T10:30:40.818",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816168,1743244240829,"fUST",-500.0,0.00024973,2,"2025-03-29T10:30:40.829",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816169,1743244240838,"fUST",-417.62958928,0.00024973,2,"2025-03-29T10:30:40.838",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816170,1743244240849,"fUST",-626.5461714,0.00024973,2,"2025-03-29T10:30:40.849",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816171,1743244240858,"fUST",-500.0,0.00024973,2,"2025-03-29T10:30:40.858",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816172,1743244240868,"fUST",-500.0,0.00024973,2,"2025-03-29T10:30:40.868",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816173,1743244240877,"fUST",-500.0,0.00024973,2,"2025-03-29T10:30:40.877",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816174,1743244240887,"fUST",-153.595159,0.00024996,2,"2025-03-29T10:30:40.887",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816175,1743244240896,"fUST",-162.760895,0.00024996,2,"2025-03-29T10:30:40.896",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816176,1743244240905,"fUST",-256.1753609,0.00025,3,"2025-03-29T10:30:40.905",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816177,1743244240914,"fUST",-400.0,0.00025,2,"2025-03-29T10:30:40.914",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816179,1743244240923,"fUST",-40000.0,0.00025,14,"2025-03-29T10:30:40.923",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816181,1743244240932,"fUST",-5470.0,0.00025,30,"2025-03-29T10:30:40.932",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816182,1743244240944,"fUST",-1052.41949033,0.00025,2,"2025-03-29T10:30:40.944",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816183,1743244240953,"fUST",-2592.24550924,0.00025,2,"2025-03-29T10:30:40.953",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816184,1743244240962,"fUST",-205.67803486,0.00025,2,"2025-03-29T10:30:40.962",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816185,1743244240972,"fUST",-2497.83823561,0.00025,2,"2025-03-29T10:30:40.972",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816186,1743244240981,"fUST",-1000.0,0.00025,21,"2025-03-29T10:30:40.981",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816187,1743244240991,"fUST",-154.81412406,0.00025,2,"2025-03-29T10:30:40.991",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816188,1743244241000,"fUST",-1357.22820948,0.00025176,5,"2025-03-29T10:30:41.000",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816189,1743244241010,"fUST",-438.5,0.00025409,15,"2025-03-29T10:30:41.010",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816190,1743244241019,"fUST",-151.0,0.0002545,2,"2025-03-29T10:30:41.019",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816191,1743244241029,"fUST",-900.0,0.00025469,3,"2025-03-29T10:30:41.029",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816192,1743244241038,"fUST",-1000.0,0.000255,2,"2025-03-29T10:30:41.038",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816193,1743244241048,"fUST",-2909.93,0.000255,7,"2025-03-29T10:30:41.048",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816194,1743244241057,"fUST",-162.760895,0.00025558,3,"2025-03-29T10:30:41.057",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816195,1743244241067,"fUST",-587.0,0.00025608,2,"2025-03-29T10:30:41.067",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816196,1743244241076,"fUST",-1000.0,0.00025614,2,"2025-03-29T10:30:41.076",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816197,1743244241086,"fUST",-166.682195,0.00025698,2,"2025-03-29T10:30:41.086",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816198,1743244241095,"fUST",-1357.22820948,0.00025934,6,"2025-03-29T10:30:41.095",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816199,1743244241104,"fUST",-290.05620883,0.00025998,2,"2025-03-29T10:30:41.104",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816200,1743244241114,"fUST",-1000.0,0.00026,3,"2025-03-29T10:30:41.114",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816201,1743244241124,"fUST",-162.760895,0.00026138,5,"2025-03-29T10:30:41.124",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816202,1743244241134,"fUST",-628.0,0.000265,2,"2025-03-29T10:30:41.134",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816203,1743244241143,"fUST",-162.760895,0.00026672,3,"2025-03-29T10:30:41.143",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816204,1743244241152,"fUST",-1357.22820948,0.00026693,6,"2025-03-29T10:30:41.152",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816205,1743244241162,"fUST",-365.95573967,0.00026717,2,"2025-03-29T10:30:41.162",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816206,1743244241171,"fUST",-5438.99922175,0.0002685,2,"2025-03-29T10:30:41.171",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816207,1743244241181,"fUST",-172.84943622,0.00027067,2,"2025-03-29T10:30:41.181",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816208,1743244241193,"fUST",-2261.0,0.00027123,2,"2025-03-29T10:30:41.193",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816209,1743244241203,"fUST",-1915.0,0.00027123,2,"2025-03-29T10:30:41.203",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816210,1743244241214,"fUST",-401.0,0.00027123,2,"2025-03-29T10:30:41.214",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816211,1743244241223,"fUST",-2260.767,0.00027141,2,"2025-03-29T10:30:41.223",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816212,1743244241232,"fUST",-1000.0,0.00027152,2,"2025-03-29T10:30:41.232",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816213,1743244241243,"fUST",-162.760895,0.0002721,7,"2025-03-29T10:30:41.243",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816214,1743244241252,"fUST",-263.553627,0.00027252,7,"2025-03-29T10:30:41.252",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816215,1743244241261,"fUST",-1000.0,0.00027252,2,"2025-03-29T10:30:41.261",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816216,1743244241270,"fUST",-1000.0,0.00027252,2,"2025-03-29T10:30:41.270",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816217,1743244241279,"fUST",-683.67877057,0.00027252,2,"2025-03-29T10:30:41.279",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816218,1743244241288,"fUST",-150.0,0.00027307,2,"2025-03-29T10:30:41.288",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816219,1743244241297,"fUST",-150.0,0.00027307,2,"2025-03-29T10:30:41.297",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816220,1743244241307,"fUST",-150.0,0.00027307,2,"2025-03-29T10:30:41.307",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816222,1743244241316,"fUST",-150.0,0.00027307,2,"2025-03-29T10:30:41.316",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816223,1743244241325,"fUST",-150.0,0.00027327,2,"2025-03-29T10:30:41.325",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816224,1743244241334,"fUST",-500.0,0.00027397,5,"2025-03-29T10:30:41.334",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816225,1743244241343,"fUST",-500.0,0.00027397,5,"2025-03-29T10:30:41.343",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816226,1743244241352,"fUST",-1357.22820948,0.00027452,7,"2025-03-29T10:30:41.352",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816227,1743244241361,"fUST",-1005.07344921,0.000275,2,"2025-03-29T10:30:41.361",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816228,1743244241370,"fUST",-36621.19809811,0.000275,2,"2025-03-29T10:30:41.370",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816229,1743244241380,"fUST",-968.75195335,0.000275,46,"2025-03-29T10:30:41.380",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816230,1743244241389,"fUST",-2909.93,0.000275,7,"2025-03-29T10:30:41.389",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816231,1743244241398,"fUST",-151.0,0.000275,7,"2025-03-29T10:30:41.398",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816232,1743244241407,"fUST",-151.0,0.000275,7,"2025-03-29T10:30:41.407",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816233,1743244241418,"fUST",-151.0,0.000275,7,"2025-03-29T10:30:41.418",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816234,1743244241427,"fUST",-549.22136,0.000275,2,"2025-03-29T10:30:41.427",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816235,1743244241437,"fUST",-549.22136,0.000275,2,"2025-03-29T10:30:41.437",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816236,1743244241449,"fUST",-151.0,0.000275,7,"2025-03-29T10:30:41.449",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816237,1743244241458,"fUST",-151.0,0.000275,7,"2025-03-29T10:30:41.458",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816238,1743244241468,"fUST",-12458.93820146,0.000275,7,"2025-03-29T10:30:41.468",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816239,1743244241478,"fUST",-160.0,0.000275,7,"2025-03-29T10:30:41.478",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816240,1743244241487,"fUST",-156.223558,0.000275,7,"2025-03-29T10:30:41.487",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816241,1743244241497,"fUST",-156.223558,0.000275,7,"2025-03-29T10:30:41.497",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816242,1743244241507,"fUST",-835.30152125,0.000275,7,"2025-03-29T10:30:41.507",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816243,1743244241516,"fUST",-1067.01816349,0.00027616,34,"2025-03-29T10:30:41.516",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816244,1743244241526,"fUST",-162.760895,0.00027675,5,"2025-03-29T10:30:41.526",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816245,1743244241535,"fUST",-300.0,0.000277,13,"2025-03-29T10:30:41.535",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816246,1743244241544,"fUST",-153.595159,0.00027786,3,"2025-03-29T10:30:41.544",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816247,1743244241554,"fUST",-162.760895,0.00027786,3,"2025-03-29T10:30:41.554",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816248,1743244241563,"fUST",-823.0,0.00027837,2,"2025-03-29T10:30:41.563",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816249,1743244241573,"fUST",-162.760895,0.00027941,7,"2025-03-29T10:30:41.573",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816250,1743244241582,"fUST",-32345.02640813,0.0002799,2,"2025-03-29T10:30:41.582",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816251,1743244241592,"fUST",-36132.92675459,0.00028,2,"2025-03-29T10:30:41.592",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816252,1743244241601,"fUST",-151.558029,0.00028,7,"2025-03-29T10:30:41.601",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816253,1743244241610,"fUST",-263.553627,0.00028,7,"2025-03-29T10:30:41.610",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816254,1743244241619,"fUST",-2950.9104851,0.00028,2,"2025-03-29T10:30:41.619",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816255,1743244241629,"fUST",-159.84573898,0.00028052,5,"2025-03-29T10:30:41.629",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816256,1743244241638,"fUST",-1000.0,0.00028052,5,"2025-03-29T10:30:41.638",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816257,1743244241647,"fUST",-1000.0,0.00028052,5,"2025-03-29T10:30:41.647",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816258,1743244241660,"fUST",-1000.0,0.00028052,5,"2025-03-29T10:30:41.660",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816259,1743244241669,"fUST",-1000.0,0.00028052,5,"2025-03-29T10:30:41.669",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816260,1743244241679,"fUST",-1000.0,0.00028052,5,"2025-03-29T10:30:41.679",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816261,1743244241688,"fUST",-1000.0,0.00028052,5,"2025-03-29T10:30:41.688",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816262,1743244241699,"fUST",-1000.0,0.00028052,5,"2025-03-29T10:30:41.699",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816263,1743244241710,"fUST",-1000.0,0.00028052,5,"2025-03-29T10:30:41.710",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816264,1743244241719,"fUST",-508.30816658,0.00028052,5,"2025-03-29T10:30:41.719",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816265,1743244241731,"fUST",-444.26334752,0.00028052,5,"2025-03-29T10:30:41.731",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816266,1743244241745,"fUST",-1000.0,0.00028052,5,"2025-03-29T10:30:41.745",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816267,1743244241756,"fUST",-1000.0,0.00028052,2,"2025-03-29T10:30:41.756",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816268,1743244241765,"fUST",-500.0,0.00028052,5,"2025-03-29T10:30:41.765",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816269,1743244241776,"fUST",-1000.0,0.00028052,5,"2025-03-29T10:30:41.776",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816270,1743244241787,"fUST",-1000.0,0.00028052,5,"2025-03-29T10:30:41.787",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816271,1743244241798,"fUST",-1000.0,0.00028052,5,"2025-03-29T10:30:41.798",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816272,1743244241807,"fUST",-1000.0,0.00028052,5,"2025-03-29T10:30:41.807",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816273,1743244241816,"fUST",-1000.0,0.00028052,5,"2025-03-29T10:30:41.816",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816274,1743244241825,"fUST",-1000.0,0.00028052,5,"2025-03-29T10:30:41.825",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816275,1743244241835,"fUST",-1000.0,0.00028052,5,"2025-03-29T10:30:41.835",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816276,1743244241844,"fUST",-1000.0,0.00028052,5,"2025-03-29T10:30:41.844",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816277,1743244241854,"fUST",-1357.22820948,0.0002821,7,"2025-03-29T10:30:41.854",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816278,1743244241863,"fUST",-151.0,0.00028245,7,"2025-03-29T10:30:41.863",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816279,1743244241873,"fUST",-160.0,0.000283,7,"2025-03-29T10:30:41.873",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816280,1743244241882,"fUST",-418.66406265,0.000283,7,"2025-03-29T10:30:41.882",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816281,1743244241897,"fUST",-1000.0,0.00028435,2,"2025-03-29T10:30:41.897",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816282,1743244241913,"fUST",-179.24486535,0.00028436,2,"2025-03-29T10:30:41.913",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816283,1743244241928,"fUST",-500.0,0.00028504,2,"2025-03-29T10:30:41.928",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816284,1743244241939,"fUST",-2182.0813039,0.00028532,2,"2025-03-29T10:30:41.939",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816285,1743244241954,"fUST",-151.0,0.00028532,7,"2025-03-29T10:30:41.954",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816286,1743244241967,"fUST",-310.11731,0.000286,2,"2025-03-29T10:30:41.967",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816287,1743244241982,"fUST",-162.760895,0.00028673,7,"2025-03-29T10:30:41.982",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816288,1743244241997,"fUST",-2500.0,0.00028732,3,"2025-03-29T10:30:41.997",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816289,1743244242010,"fUST",-2500.0,0.0002874,3,"2025-03-29T10:30:42.010",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816290,1743244242026,"fUST",-156.223558,0.00028749,7,"2025-03-29T10:30:42.026",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816291,1743244242041,"fUST",-156.223558,0.00028749,7,"2025-03-29T10:30:42.041",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816292,1743244242055,"fUST",-2500.0,0.00028749,3,"2025-03-29T10:30:42.055",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816293,1743244242068,"fUST",-2500.0,0.00028757,3,"2025-03-29T10:30:42.068",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816294,1743244242081,"fUST",-2500.0,0.00028758,3,"2025-03-29T10:30:42.081",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816295,1743244242096,"fUST",-2500.0,0.00028766,3,"2025-03-29T10:30:42.096",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816296,1743244242109,"fUST",-2500.0,0.00028767,3,"2025-03-29T10:30:42.109",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816297,1743244242122,"fUST",-151.0,0.00028767,7,"2025-03-29T10:30:42.122",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816298,1743244242133,"fUST",-549.22136,0.00028767,2,"2025-03-29T10:30:42.133",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816299,1743244242146,"fUST",-549.22136,0.00028767,2,"2025-03-29T10:30:42.146",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816300,1743244242159,"fUST",-906.58274117,0.00028774,3,"2025-03-29T10:30:42.159",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816301,1743244242179,"fUST",-1593.41725883,0.00028774,3,"2025-03-29T10:30:42.179",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816302,1743244242197,"fUST",-2500.0,0.00028776,3,"2025-03-29T10:30:42.197",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816303,1743244242211,"fUST",-2500.0,0.00028776,3,"2025-03-29T10:30:42.211",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816304,1743244242225,"fUST",-2500.0,0.00028783,3,"2025-03-29T10:30:42.225",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816305,1743244242240,"fUST",-2500.0,0.00028784,3,"2025-03-29T10:30:42.240",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816306,1743244242252,"fUST",-2500.0,0.00028785,3,"2025-03-29T10:30:42.252",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816307,1743244242263,"fUST",-2500.0,0.00028792,3,"2025-03-29T10:30:42.263",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816308,1743244242274,"fUST",-2500.0,0.00028793,3,"2025-03-29T10:30:42.274",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816309,1743244242287,"fUST",-2500.0,0.00028793,3,"2025-03-29T10:30:42.287",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816310,1743244242301,"fUST",-160.0,0.000288,3,"2025-03-29T10:30:42.301",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816311,1743244242315,"fUST",-418.66406265,0.000288,3,"2025-03-29T10:30:42.315",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816312,1743244242326,"fUST",-160.0,0.000288,3,"2025-03-29T10:30:42.326",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816313,1743244242339,"fUST",-835.30152125,0.000288,3,"2025-03-29T10:30:42.339",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816314,1743244242351,"fUST",-124.88016038,0.000288,3,"2025-03-29T10:30:42.351",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816339,1743244244849,"fUST",589.0,0.00014,2,"2025-03-29T10:30:44.849",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816413,1743244335369,"fUST",165.84662272,0.000199,30,"2025-03-29T10:32:15.369",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816414,1743244463959,"fUST",151.96379127,2.5e-06,2,"2025-03-29T10:34:23.959",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816419,1743245090066,"fUST",185.198147,0.00013699,2,"2025-03-29T10:44:50.066",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816421,1743245225122,"fUST",-300.0,0.00020433,2,"2025-03-29T10:47:05.122",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816422,1743245225147,"fUST",-357.80973521,0.00020434,2,"2025-03-29T10:47:05.147",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816423,1743245227082,"fUST",-142.19026479,0.00020434,2,"2025-03-29T10:47:07.082",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816424,1743245227104,"fUST",-500.0,0.00020434,2,"2025-03-29T10:47:07.104",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816425,1743245227128,"fUST",-500.0,0.00020434,2,"2025-03-29T10:47:07.128",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816426,1743245227151,"fUST",-500.0,0.00020434,2,"2025-03-29T10:47:07.151",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816427,1743245227173,"fUST",-500.0,0.00020434,2,"2025-03-29T10:47:07.173",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816428,1743245227198,"fUST",-500.0,0.00020434,2,"2025-03-29T10:47:07.198",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816429,1743245227220,"fUST",-500.0,0.00020434,2,"2025-03-29T10:47:07.220",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816430,1743245227243,"fUST",-500.0,0.00020434,2,"2025-03-29T10:47:07.243",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816431,1743245227266,"fUST",-439.4973415,0.00020434,2,"2025-03-29T10:47:07.266",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816432,1743245234353,"fUST",-60.5026585,0.00020434,2,"2025-03-29T10:47:14.353",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816433,1743245234375,"fUST",-500.0,0.00020434,2,"2025-03-29T10:47:14.375",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816434,1743245234401,"fUST",-500.0,0.00020434,2,"2025-03-29T10:47:14.401",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816435,1743245234424,"fUST",-474.8396251,0.00020434,2,"2025-03-29T10:47:14.424",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816437,1743245250124,"fUST",-931.23051819,0.00020051,2,"2025-03-29T10:47:30.124",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816462,1743245350079,"fUST",-68.76948181,0.00020051,2,"2025-03-29T10:49:10.079",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816463,1743245350101,"fUST",-200.38610604,0.00020334,2,"2025-03-29T10:49:10.101",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816464,1743245363134,"fUST",-1784.7389909,0.00020334,2,"2025-03-29T10:49:23.134",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816465,1743245363159,"fUST",-300.0,0.00020432,2,"2025-03-29T10:49:23.159",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816466,1743245363183,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.183",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816467,1743245363206,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.206",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816468,1743245363228,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.228",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816469,1743245363252,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.252",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816470,1743245363278,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.278",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816471,1743245363303,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.303",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816472,1743245363326,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.326",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816473,1743245363350,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.350",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816474,1743245363374,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.374",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816475,1743245363397,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.397",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816476,1743245363420,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.420",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816477,1743245363443,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.443",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816478,1743245363466,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.466",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816479,1743245363489,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.489",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816480,1743245363512,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.512",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816481,1743245363536,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.536",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816482,1743245363559,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.559",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816483,1743245363582,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.582",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816484,1743245363604,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.604",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816485,1743245363627,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.627",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816486,1743245363650,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.650",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816487,1743245363674,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.674",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816488,1743245363697,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.697",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816489,1743245363720,"fUST",-319.96396764,0.00020433,2,"2025-03-29T10:49:23.720",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816490,1743245363743,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.743",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816491,1743245363765,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.765",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816492,1743245363788,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.788",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816493,1743245363811,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.811",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816494,1743245363834,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.834",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816495,1743245363856,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.856",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816496,1743245363879,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.879",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816497,1743245363902,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.902",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816498,1743245363926,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.926",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816499,1743245363949,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.949",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816500,1743245363972,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.972",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816501,1743245363994,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:23.994",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816502,1743245364015,"fUST",-404.30435671,0.00020433,2,"2025-03-29T10:49:24.015",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816503,1743245364037,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:24.037",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816504,1743245364066,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:24.066",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816505,1743245364091,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:24.091",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816506,1743245364113,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:24.113",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816507,1743245364139,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:24.139",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816508,1743245364162,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:24.162",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816509,1743245364185,"fUST",-273.15610876,0.00020433,2,"2025-03-29T10:49:24.185",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816510,1743245364208,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:24.208",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816511,1743245364232,"fUST",-439.38196038,0.00020433,2,"2025-03-29T10:49:24.232",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816512,1743245368109,"fUST",-60.61803962,0.00020433,2,"2025-03-29T10:49:28.109",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816513,1743245368136,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:28.136",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816514,1743245368159,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:28.159",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816515,1743245368183,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:28.183",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816516,1743245368205,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:28.205",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816517,1743245368230,"fUST",-63.47384694,0.00020433,2,"2025-03-29T10:49:28.230",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816518,1743245368349,"fUST",-436.52615306,0.00020433,2,"2025-03-29T10:49:28.349",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816519,1743245368372,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:28.372",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816520,1743245368395,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:28.395",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816521,1743245368419,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:28.419",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816522,1743245368442,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:28.442",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816523,1743245368464,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:28.464",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816524,1743245368487,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:28.487",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816525,1743245368509,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:28.509",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816526,1743245368531,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:28.531",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816527,1743245368553,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:28.553",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816528,1743245368575,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:28.575",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816529,1743245368598,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:28.598",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816530,1743245368620,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:28.620",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816531,1743245368642,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:28.642",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816532,1743245368664,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:28.664",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816533,1743245368686,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:28.686",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816534,1743245368708,"fUST",-500.0,0.00020433,2,"2025-03-29T10:49:28.708",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816535,1743245368727,"fUST",-3770.57908785,0.00020434,2,"2025-03-29T10:49:28.727",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816536,1743245368747,"fUST",-24900.0,0.00020435,2,"2025-03-29T10:49:28.747",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816537,1743245368767,"fUST",-500.0,0.00020986,2,"2025-03-29T10:49:28.767",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816538,1743245368789,"fUST",-500.0,0.00020986,2,"2025-03-29T10:49:28.789",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816539,1743245368810,"fUST",-439.26141965,0.00020986,2,"2025-03-29T10:49:28.810",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816540,1743245368831,"fUST",-163.23012767,0.00020986,2,"2025-03-29T10:49:28.831",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816541,1743245368852,"fUST",-3387.2535759,0.00020987,2,"2025-03-29T10:49:28.852",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816565,1743245431912,"fUST",-6612.7464241,0.00020987,2,"2025-03-29T10:50:31.912",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816567,1743245431922,"fUST",-300.0,0.00021124,2,"2025-03-29T10:50:31.922",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816569,1743245431932,"fUST",-500.0,0.00021125,2,"2025-03-29T10:50:31.932",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816571,1743245431941,"fUST",-500.0,0.00021125,2,"2025-03-29T10:50:31.941",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816572,1743245431949,"fUST",-500.0,0.00021125,2,"2025-03-29T10:50:31.949",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816574,1743245431958,"fUST",-500.0,0.00021125,2,"2025-03-29T10:50:31.958",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816576,1743245431967,"fUST",-500.0,0.00021125,2,"2025-03-29T10:50:31.967",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816577,1743245431976,"fUST",-500.0,0.00021125,2,"2025-03-29T10:50:31.976",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816579,1743245431986,"fUST",-500.0,0.00021164,2,"2025-03-29T10:50:31.986",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816581,1743245431995,"fUST",-500.0,0.00021164,2,"2025-03-29T10:50:31.995",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816582,1743245432004,"fUST",-500.0,0.00021164,2,"2025-03-29T10:50:32.004",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816583,1743245432013,"fUST",-500.0,0.00021164,2,"2025-03-29T10:50:32.013",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816584,1743245432023,"fUST",-500.0,0.00021164,2,"2025-03-29T10:50:32.023",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816585,1743245432032,"fUST",-1000.0,0.00021225,2,"2025-03-29T10:50:32.032",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816586,1743245432041,"fUST",-500.04461217,0.0002123,2,"2025-03-29T10:50:32.041",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816587,1743245432050,"fUST",-3985.898162,0.00021382,2,"2025-03-29T10:50:32.050",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816588,1743245432059,"fUST",-622.2,0.00021439,2,"2025-03-29T10:50:32.059",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816589,1743245432069,"fUST",-160.02,0.0002144,2,"2025-03-29T10:50:32.069",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816590,1743245432081,"fUST",-250.0,0.00021454,2,"2025-03-29T10:50:32.081",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816592,1743245432090,"fUST",-754.150878,0.00021454,2,"2025-03-29T10:50:32.090",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816594,1743245432099,"fUST",-500.0,0.00021473,2,"2025-03-29T10:50:32.099",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816596,1743245432108,"fUST",-500.0,0.00021473,2,"2025-03-29T10:50:32.108",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816598,1743245432118,"fUST",-500.0,0.00021473,2,"2025-03-29T10:50:32.118",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816600,1743245432127,"fUST",-358.1349926,0.00021473,2,"2025-03-29T10:50:32.127",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816602,1743245432136,"fUST",-500.0,0.00021473,2,"2025-03-29T10:50:32.136",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816604,1743245432146,"fUST",-247.04726915,0.00021473,2,"2025-03-29T10:50:32.146",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816605,1743245432155,"fUST",-500.0,0.00021473,2,"2025-03-29T10:50:32.155",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816606,1743245432164,"fUST",-645.2214,0.00021494,2,"2025-03-29T10:50:32.164",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816607,1743245432173,"fUST",-669.0945918,0.00021549,2,"2025-03-29T10:50:32.173",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816609,1743245432182,"fUST",-5000.0,0.00021554,2,"2025-03-29T10:50:32.182",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816611,1743245432191,"fUST",-693.8510917,0.00021604,2,"2025-03-29T10:50:32.191",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816613,1743245432199,"fUST",-181.85952918,0.00021638,2,"2025-03-29T10:50:32.199",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816615,1743245432209,"fUST",-504.02827206,0.00021638,2,"2025-03-29T10:50:32.209",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816617,1743245432218,"fUST",-500.0,0.00021638,2,"2025-03-29T10:50:32.218",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816619,1743245432227,"fUST",-500.0,0.00021638,2,"2025-03-29T10:50:32.227",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816621,1743245432236,"fUST",-500.0,0.00021638,2,"2025-03-29T10:50:32.236",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816623,1743245432245,"fUST",-501.86624987,0.00021638,2,"2025-03-29T10:50:32.245",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816625,1743245432254,"fUST",-265.25930081,0.00021638,2,"2025-03-29T10:50:32.254",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816627,1743245432263,"fUST",-475.02761296,0.00021638,2,"2025-03-29T10:50:32.263",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816629,1743245432272,"fUST",-500.0,0.00021638,2,"2025-03-29T10:50:32.272",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816630,1743245432281,"fUST",-513.1779678,0.00021638,2,"2025-03-29T10:50:32.281",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816632,1743245432290,"fUST",-500.0,0.00021638,2,"2025-03-29T10:50:32.290",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816633,1743245432299,"fUST",-478.46810924,0.00021638,2,"2025-03-29T10:50:32.299",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816635,1743245432308,"fUST",-201.56561023,0.00021638,2,"2025-03-29T10:50:32.308",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816637,1743245432317,"fUST",-500.0,0.00021638,2,"2025-03-29T10:50:32.317",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816639,1743245432326,"fUST",-1000.0,0.00021653,2,"2025-03-29T10:50:32.326",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816641,1743245432336,"fUST",-1000.0,0.00021653,2,"2025-03-29T10:50:32.336",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816642,1743245432344,"fUST",-719.52358209,0.00021659,2,"2025-03-29T10:50:32.344",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816643,1743245432353,"fUST",-746.14595463,0.00021714,2,"2025-03-29T10:50:32.353",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816644,1743245432362,"fUST",-773.75335495,0.00021769,2,"2025-03-29T10:50:32.362",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816645,1743245432371,"fUST",-1000.0,0.00021772,2,"2025-03-29T10:50:32.371",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816646,1743245432381,"fUST",-802.38222908,0.00021824,2,"2025-03-29T10:50:32.381",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816647,1743245432390,"fUST",-500.0,0.00021844,2,"2025-03-29T10:50:32.390",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816648,1743245432399,"fUST",-832.07037156,0.00021879,2,"2025-03-29T10:50:32.399",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816649,1743245432408,"fUST",-1000.0,0.00021888,2,"2025-03-29T10:50:32.408",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816650,1743245432417,"fUST",-862.8569753,0.00021934,2,"2025-03-29T10:50:32.417",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816651,1743245432426,"fUST",-1000.0,0.00021989,2,"2025-03-29T10:50:32.426",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816652,1743245432435,"fUST",-1000.0,0.00021989,2,"2025-03-29T10:50:32.435",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816653,1743245432444,"fUST",-894.78268339,0.00021989,2,"2025-03-29T10:50:32.444",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816654,1743245432453,"fUST",-265.0,0.00022,2,"2025-03-29T10:50:32.453",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816655,1743245432462,"fUST",-927.88964268,0.00022044,2,"2025-03-29T10:50:32.462",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816656,1743245432471,"fUST",-962.22155946,0.00022099,2,"2025-03-29T10:50:32.471",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816657,1743245432480,"fUST",-997.82375716,0.00022154,2,"2025-03-29T10:50:32.480",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816658,1743245432489,"fUST",-1034.74323617,0.00022209,2,"2025-03-29T10:50:32.489",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816659,1743245432498,"fUST",-1073.02873591,0.00022264,2,"2025-03-29T10:50:32.498",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816660,1743245432507,"fUST",-13675.23344759,0.00022361,2,"2025-03-29T10:50:32.507",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816661,1743245432516,"fUST",-500.0,0.00022473,2,"2025-03-29T10:50:32.516",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816662,1743245432526,"fUST",-500.0,0.00022473,2,"2025-03-29T10:50:32.526",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816663,1743245432536,"fUST",-504.28806655,0.00022473,2,"2025-03-29T10:50:32.536",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816664,1743245432547,"fUST",-500.0,0.00022473,2,"2025-03-29T10:50:32.547",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816665,1743245432556,"fUST",-1000.0,0.00022522,2,"2025-03-29T10:50:32.556",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816666,1743245432565,"fUST",-1000.0,0.00022523,2,"2025-03-29T10:50:32.565",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816667,1743245432574,"fUST",-1000.0,0.00022523,2,"2025-03-29T10:50:32.574",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816668,1743245432583,"fUST",-1000.0,0.00022523,2,"2025-03-29T10:50:32.583",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816669,1743245432592,"fUST",-1000.0,0.00022523,2,"2025-03-29T10:50:32.592",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816670,1743245432604,"fUST",-1000.0,0.00022523,2,"2025-03-29T10:50:32.604",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816671,1743245432615,"fUST",-1000.0,0.00022523,2,"2025-03-29T10:50:32.615",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816672,1743245432624,"fUST",-1000.0,0.00022523,2,"2025-03-29T10:50:32.624",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816673,1743245432633,"fUST",-1000.0,0.00022523,2,"2025-03-29T10:50:32.633",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816674,1743245432642,"fUST",-1000.0,0.00022523,2,"2025-03-29T10:50:32.642",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816675,1743245432651,"fUST",-852.12,0.00022523,2,"2025-03-29T10:50:32.651",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816676,1743245432660,"fUST",-500.0,0.00022573,2,"2025-03-29T10:50:32.660",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816677,1743245432671,"fUST",-2036.95,0.000226,7,"2025-03-29T10:50:32.671",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816678,1743245432681,"fUST",-420.0,0.00022975,2,"2025-03-29T10:50:32.681",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816679,1743245432690,"fUST",-197.58946377,0.00023746,2,"2025-03-29T10:50:32.690",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816680,1743245432699,"fUST",-995.30068701,0.000238,4,"2025-03-29T10:50:32.699",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816681,1743245432708,"fUST",-995.30068695,0.000238,4,"2025-03-29T10:50:32.708",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816682,1743245432717,"fUST",-995.30068695,0.000238,4,"2025-03-29T10:50:32.717",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816683,1743245432726,"fUST",-418.66406265,0.00023846,2,"2025-03-29T10:50:32.726",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816684,1743245432735,"fUST",-3526.09103085,0.00023846,2,"2025-03-29T10:50:32.735",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816685,1743245432744,"fUST",-835.30152125,0.00023846,2,"2025-03-29T10:50:32.744",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816686,1743245432754,"fUST",-1926.62808498,0.00024034,2,"2025-03-29T10:50:32.754",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816687,1743245432763,"fUST",-500.0,0.00024045,2,"2025-03-29T10:50:32.763",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816688,1743245432773,"fUST",-160.0,0.00024137,2,"2025-03-29T10:50:32.773",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816689,1743245432782,"fUST",-1000.0,0.00024193,2,"2025-03-29T10:50:32.782",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816690,1743245432791,"fUST",-995.30068695,0.00024279,5,"2025-03-29T10:50:32.791",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816691,1743245432801,"fUST",-151.0,0.00024354,2,"2025-03-29T10:50:32.801",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816692,1743245432810,"fUST",-197.58946375,0.00024516,2,"2025-03-29T10:50:32.810",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816693,1743245432820,"fUST",-1018.84533587,0.00024524,2,"2025-03-29T10:50:32.820",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816694,1743245432829,"fUST",-556.208,0.00024534,2,"2025-03-29T10:50:32.829",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816695,1743245432839,"fUST",-264.857,0.00024534,2,"2025-03-29T10:50:32.839",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816696,1743245432848,"fUST",-2261.0,0.00024534,2,"2025-03-29T10:50:32.848",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816697,1743245432857,"fUST",-1915.0,0.00024534,2,"2025-03-29T10:50:32.857",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816698,1743245432866,"fUST",-380.0,0.00024658,2,"2025-03-29T10:50:32.866",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816699,1743245432875,"fUST",-14472.01809351,0.00024837,2,"2025-03-29T10:50:32.875",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816700,1743245432884,"fUST",-500.0,0.00024873,2,"2025-03-29T10:50:32.884",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816701,1743245432892,"fUST",-500.0,0.00024873,2,"2025-03-29T10:50:32.892",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816702,1743245432901,"fUST",-500.0,0.00024873,2,"2025-03-29T10:50:32.901",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816703,1743245432910,"fUST",-500.0,0.00024873,2,"2025-03-29T10:50:32.910",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816704,1743245432919,"fUST",-500.0,0.00024873,2,"2025-03-29T10:50:32.919",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816705,1743245432928,"fUST",-197.1239696,0.00024873,2,"2025-03-29T10:50:32.928",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816706,1743245432937,"fUST",-500.0,0.00024873,2,"2025-03-29T10:50:32.937",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816707,1743245432945,"fUST",-500.0,0.00024873,2,"2025-03-29T10:50:32.945",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816708,1743245432954,"fUST",-500.0,0.00024873,2,"2025-03-29T10:50:32.954",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816709,1743245432963,"fUST",-500.0,0.00024873,2,"2025-03-29T10:50:32.963",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816710,1743245432972,"fUST",-500.0,0.00024873,2,"2025-03-29T10:50:32.972",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816711,1743245432981,"fUST",-500.0,0.00024873,2,"2025-03-29T10:50:32.981",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816712,1743245432990,"fUST",-500.0,0.00024873,2,"2025-03-29T10:50:32.990",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816713,1743245432999,"fUST",-500.0,0.00024873,2,"2025-03-29T10:50:32.999",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816714,1743245433009,"fUST",-500.0,0.00024873,2,"2025-03-29T10:50:33.009",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816715,1743245433018,"fUST",-511.32180475,0.00024873,2,"2025-03-29T10:50:33.018",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816716,1743245433027,"fUST",-338.5603083,0.00024873,2,"2025-03-29T10:50:33.027",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816717,1743245433036,"fUST",-500.0,0.00024873,2,"2025-03-29T10:50:33.036",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816718,1743245433045,"fUST",-500.0,0.00024873,2,"2025-03-29T10:50:33.045",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816719,1743245433055,"fUST",-253645.377391,0.000249,2,"2025-03-29T10:50:33.055",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816720,1743245433064,"fUST",-151.0,0.00024902,2,"2025-03-29T10:50:33.064",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816721,1743245433078,"fUST",-290.18619393,0.00024931,5,"2025-03-29T10:50:33.078",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816722,1743245433087,"fUST",-1163.73035896,0.00024969,2,"2025-03-29T10:50:33.087",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816723,1743245433096,"fUST",-587.0,0.00024989,2,"2025-03-29T10:50:33.096",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816724,1743245433105,"fUST",-1601.82003838,0.0002499,2,"2025-03-29T10:50:33.105",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816725,1743245433115,"fUST",-204.18500848,0.00025069,2,"2025-03-29T10:50:33.115",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816726,1743245433125,"fUST",-995.30068695,0.00025072,5,"2025-03-29T10:50:33.125",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816727,1743245433135,"fUST",-197.58946375,0.00025286,2,"2025-03-29T10:50:33.135",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816728,1743245433144,"fUST",-160.735,0.00025371,2,"2025-03-29T10:50:33.144",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816729,1743245433154,"fUST",-500.0,0.00025373,2,"2025-03-29T10:50:33.154",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816730,1743245433164,"fUST",-500.0,0.00025373,2,"2025-03-29T10:50:33.164",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816731,1743245433173,"fUST",-500.0,0.00025373,2,"2025-03-29T10:50:33.173",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816732,1743245433182,"fUST",-500.0,0.00025373,2,"2025-03-29T10:50:33.182",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816733,1743245433191,"fUST",-500.0,0.00025373,2,"2025-03-29T10:50:33.191",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816734,1743245433201,"fUST",-500.0,0.00025373,2,"2025-03-29T10:50:33.201",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816735,1743245433210,"fUST",-500.0,0.00025373,2,"2025-03-29T10:50:33.210",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816736,1743245433219,"fUST",-500.0,0.00025373,2,"2025-03-29T10:50:33.219",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816737,1743245433229,"fUST",-504.62008536,0.00025373,2,"2025-03-29T10:50:33.229",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816738,1743245433239,"fUST",-273.52134318,0.00025373,2,"2025-03-29T10:50:33.239",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816739,1743245433248,"fUST",-500.0,0.00025373,2,"2025-03-29T10:50:33.248",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816740,1743245433257,"fUST",-500.0,0.00025373,2,"2025-03-29T10:50:33.257",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816741,1743245433267,"fUST",-151.41230759,0.00025373,2,"2025-03-29T10:50:33.267",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816742,1743245433276,"fUST",-500.0,0.00025373,2,"2025-03-29T10:50:33.276",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816743,1743245433285,"fUST",-503.27376555,0.00025373,2,"2025-03-29T10:50:33.285",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816744,1743245433295,"fUST",-500.0,0.00025373,2,"2025-03-29T10:50:33.295",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816745,1743245433304,"fUST",-503.55141515,0.00025373,2,"2025-03-29T10:50:33.304",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816746,1743245433313,"fUST",-500.0,0.00025373,2,"2025-03-29T10:50:33.313",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816747,1743245433323,"fUST",-500.0,0.00025373,2,"2025-03-29T10:50:33.323",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816748,1743245433332,"fUST",-500.0,0.00025373,2,"2025-03-29T10:50:33.332",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816749,1743245433342,"fUST",-500.0,0.00025373,2,"2025-03-29T10:50:33.342",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816750,1743245433351,"fUST",-500.0,0.00025373,2,"2025-03-29T10:50:33.351",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816751,1743245433360,"fUST",-136068.29920848,0.00025376,2,"2025-03-29T10:50:33.360",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816752,1743245433497,"fUST",-500.0,0.0002236,2,"2025-03-29T10:50:33.497",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816753,1743245433507,"fUST",-53.83063043,0.00025376,2,"2025-03-29T10:50:33.507",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816754,1743245433518,"fUST",-2524.97662908,0.00025376,2,"2025-03-29T10:50:33.518",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816755,1743245433643,"fUST",-426.18,0.0002236,2,"2025-03-29T10:50:33.643",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816756,1743245433655,"fUST",-81.30299375,0.0002236,2,"2025-03-29T10:50:33.655",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816757,1743245433664,"fUST",-2115.27654265,0.00025376,2,"2025-03-29T10:50:33.664",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816758,1743245433675,"fUST",-475.9,0.00025376,2,"2025-03-29T10:50:33.675",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816773,1743245437747,"fUST",-151.0,0.00020421,2,"2025-03-29T10:50:37.747",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816774,1743245437756,"fUST",-151.0,0.00020421,2,"2025-03-29T10:50:37.756",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816775,1743245437765,"fUST",-151.0,0.00020421,2,"2025-03-29T10:50:37.765",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816776,1743245437775,"fUST",-151.0,0.00020421,2,"2025-03-29T10:50:37.775",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816777,1743245437783,"fUST",-151.0,0.00020421,2,"2025-03-29T10:50:37.783",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816778,1743245437793,"fUST",-151.0,0.00020421,2,"2025-03-29T10:50:37.793",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816779,1743245437802,"fUST",-151.0,0.00020421,2,"2025-03-29T10:50:37.802",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816780,1743245437811,"fUST",-151.0,0.00020421,2,"2025-03-29T10:50:37.811",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816781,1743245437820,"fUST",-1811.6222449,0.00025376,2,"2025-03-29T10:50:37.820",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816782,1743245439000,"fUST",-23641.62127815,0.00025376,2,"2025-03-29T10:50:39.000",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816813,1743245440111,"fUST",-151.0,0.00020421,2,"2025-03-29T10:50:40.111",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816815,1743245440121,"fUST",-151.0,0.00020421,2,"2025-03-29T10:50:40.121",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816817,1743245440130,"fUST",-98.34428079,0.00020421,2,"2025-03-29T10:50:40.130",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816819,1743245440142,"fUST",-52.65571921,0.00020421,2,"2025-03-29T10:50:40.142",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816821,1743245440153,"fUST",-2405.39172731,0.00025376,2,"2025-03-29T10:50:40.153",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816823,1743245440163,"fUST",-439.377088,0.00025386,2,"2025-03-29T10:50:40.163",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816825,1743245440173,"fUST",-439.377088,0.00025386,2,"2025-03-29T10:50:40.173",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816827,1743245440183,"fUST",-45.73929914,0.00025386,7,"2025-03-29T10:50:40.183",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816966,1743245443101,"fUST",-151.0,0.00020421,2,"2025-03-29T10:50:43.101",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816967,1743245443111,"fUST",-151.0,0.00020421,2,"2025-03-29T10:50:43.111",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816968,1743245443121,"fUST",-151.0,0.00020421,2,"2025-03-29T10:50:43.121",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816969,1743245443131,"fUST",-151.0,0.00020421,2,"2025-03-29T10:50:43.131",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816970,1743245443143,"fUST",-178.28128386,0.00025386,7,"2025-03-29T10:50:43.143",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816971,1743245443157,"fUST",-224.020583,0.00025386,7,"2025-03-29T10:50:43.157",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816972,1743245443167,"fUST",-134.26008106,0.00025386,7,"2025-03-29T10:50:43.167",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816987,1743245445939,"fUST",-151.0,0.00020421,2,"2025-03-29T10:50:45.939",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816988,1743245445949,"fUST",-151.0,0.00020421,2,"2025-03-29T10:50:45.949",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816989,1743245445958,"fUST",-151.0,0.00020421,2,"2025-03-29T10:50:45.958",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816990,1743245445968,"fUST",-401.0,0.00024534,2,"2025-03-29T10:50:45.968",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816991,1743245445977,"fUST",-16.73991894,0.00025386,7,"2025-03-29T10:50:45.977",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816992,1743245445986,"fUST",-151.0,0.00025386,7,"2025-03-29T10:50:45.986",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816993,1743245445996,"fUST",-642.52008106,0.00025386,2,"2025-03-29T10:50:45.996",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816994,1743245446007,"fUST",-251.96,0.00025386,2,"2025-03-29T10:50:46.007",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816996,1743245446163,"fUST",-184.36525729,0.00025386,2,"2025-03-29T10:50:46.163",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816997,1743246163259,"fUST",186.478929,0.00013699,2,"2025-03-29T11:02:43.259",0.00048545,60.1,0.9203804443540993,607985260.6661128]
[356816998,1743246315637,"fUST",-500.0,0.00020887,2,"2025-03-29T11:05:15.637",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356816999,1743246315662,"fUST",-100.3,0.00020887,2,"2025-03-29T11:05:15.662",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817000,1743246441252,"fUST",-76.07242183,0.00020887,2,"2025-03-29T11:07:21.252",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817001,1743246441272,"fUST",-157.0,0.00022,2,"2025-03-29T11:07:21.272",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817002,1743246441293,"fUST",-261.07096058,0.00023164,2,"2025-03-29T11:07:21.293",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817003,1743246444133,"fUST",-38.92903942,0.00023164,2,"2025-03-29T11:07:24.133",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817004,1743246444155,"fUST",-151.0,0.00023165,2,"2025-03-29T11:07:24.155",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817005,1743246444178,"fUST",-151.0,0.00023165,2,"2025-03-29T11:07:24.178",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817006,1743246444209,"fUST",-151.0,0.00023165,2,"2025-03-29T11:07:24.209",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817007,1743246444235,"fUST",-151.0,0.00023165,2,"2025-03-29T11:07:24.235",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817008,1743246444256,"fUST",-151.0,0.00023165,2,"2025-03-29T11:07:24.256",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817009,1743246444278,"fUST",-19.33340249,0.00023165,2,"2025-03-29T11:07:24.278",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817011,1743246545106,"fUST",-269.15558785,0.00021381,2,"2025-03-29T11:09:05.106",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817048,1743246632190,"fUST",-134.999999,0.00021381,2,"2025-03-29T11:10:32.190",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817059,1743246632290,"fUST",-370.66092448,0.00021381,2,"2025-03-29T11:10:32.290",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817061,1743246632301,"fUST",-2235.90098711,0.00023076,2,"2025-03-29T11:10:32.301",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817064,1743246632312,"fUST",-151.0,0.00023162,2,"2025-03-29T11:10:32.312",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817066,1743246632322,"fUST",-151.0,0.00023162,2,"2025-03-29T11:10:32.322",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817068,1743246632332,"fUST",-151.0,0.00023162,2,"2025-03-29T11:10:32.332",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817070,1743246632341,"fUST",-151.0,0.00023162,2,"2025-03-29T11:10:32.341",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817072,1743246632351,"fUST",-151.0,0.00023162,2,"2025-03-29T11:10:32.351",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817074,1743246632360,"fUST",-151.0,0.00023162,2,"2025-03-29T11:10:32.360",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817075,1743246632369,"fUST",-151.0,0.00023162,2,"2025-03-29T11:10:32.369",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817077,1743246632379,"fUST",-151.0,0.00023162,2,"2025-03-29T11:10:32.379",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817079,1743246632388,"fUST",-151.0,0.00023162,2,"2025-03-29T11:10:32.388",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817081,1743246632397,"fUST",-151.0,0.00023162,2,"2025-03-29T11:10:32.397",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817083,1743246632407,"fUST",-151.0,0.00023162,2,"2025-03-29T11:10:32.407",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817085,1743246632417,"fUST",-151.0,0.00023162,2,"2025-03-29T11:10:32.417",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817087,1743246632428,"fUST",-151.0,0.00023162,2,"2025-03-29T11:10:32.428",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817089,1743246632438,"fUST",-282.66659751,0.00023162,2,"2025-03-29T11:10:32.438",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817091,1743246632447,"fUST",-300.0,0.00023164,2,"2025-03-29T11:10:32.447",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817093,1743246632457,"fUST",-622.2,0.00023164,2,"2025-03-29T11:10:32.457",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817095,1743246632467,"fUST",-500.0,0.00023173,2,"2025-03-29T11:10:32.467",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817096,1743246632476,"fUST",-500.0,0.00023173,2,"2025-03-29T11:10:32.476",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817098,1743246632490,"fUST",-500.0,0.00023173,2,"2025-03-29T11:10:32.490",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817100,1743246632499,"fUST",-500.0,0.00023173,2,"2025-03-29T11:10:32.499",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817102,1743246632509,"fUST",-501.72730295,0.00023173,2,"2025-03-29T11:10:32.509",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817104,1743246632518,"fUST",-500.0,0.00023173,2,"2025-03-29T11:10:32.518",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817106,1743246632529,"fUST",-500.0,0.00023173,2,"2025-03-29T11:10:32.529",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817108,1743246632538,"fUST",-367.9147537,0.00023173,2,"2025-03-29T11:10:32.538",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817110,1743246632547,"fUST",-500.0,0.00023173,2,"2025-03-29T11:10:32.547",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817112,1743246632560,"fUST",-500.0,0.00023173,2,"2025-03-29T11:10:32.560",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817114,1743246632570,"fUST",-500.0,0.00023173,2,"2025-03-29T11:10:32.570",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817116,1743246632580,"fUST",-500.0,0.00023173,2,"2025-03-29T11:10:32.580",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817117,1743246632589,"fUST",-500.0,0.00023173,2,"2025-03-29T11:10:32.589",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817119,1743246632599,"fUST",-500.0,0.00023173,2,"2025-03-29T11:10:32.599",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817121,1743246632609,"fUST",-500.0,0.00023173,2,"2025-03-29T11:10:32.609",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817123,1743246632620,"fUST",-500.0,0.00023173,2,"2025-03-29T11:10:32.620",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817125,1743246632630,"fUST",-500.0,0.00023173,2,"2025-03-29T11:10:32.630",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817128,1743246632640,"fUST",-501.4517239,0.00023173,2,"2025-03-29T11:10:32.640",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817129,1743246632650,"fUST",-500.0,0.00023173,2,"2025-03-29T11:10:32.650",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817131,1743246632660,"fUST",-360.13760017,0.00023173,2,"2025-03-29T11:10:32.660",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817133,1743246632669,"fUST",-500.0,0.00023173,2,"2025-03-29T11:10:32.669",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817135,1743246632679,"fUST",-500.0,0.00023173,2,"2025-03-29T11:10:32.679",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817137,1743246632688,"fUST",-298.75945701,0.00023173,2,"2025-03-29T11:10:32.688",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817139,1743246632698,"fUST",-418.67119004,0.00023173,2,"2025-03-29T11:10:32.698",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817141,1743246632708,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.708",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817143,1743246632718,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.718",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817145,1743246632727,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.727",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817147,1743246632737,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.737",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817149,1743246632747,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.747",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817150,1743246632757,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.757",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817152,1743246632767,"fUST",-177.04603745,0.00023176,2,"2025-03-29T11:10:32.767",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817154,1743246632777,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.777",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817156,1743246632786,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.786",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817158,1743246632796,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.796",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817160,1743246632808,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.808",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817162,1743246632818,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.818",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817164,1743246632829,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.829",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817166,1743246632838,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.838",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817168,1743246632848,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.848",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817170,1743246632858,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.858",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817172,1743246632868,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.868",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817174,1743246632878,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.878",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817176,1743246632889,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.889",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817178,1743246632898,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.898",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817180,1743246632908,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.908",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817182,1743246632917,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.917",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817184,1743246632927,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.927",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817186,1743246632936,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.936",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817187,1743246632946,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.946",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817189,1743246632956,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.956",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817191,1743246632965,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.965",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817193,1743246632975,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.975",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817195,1743246632985,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.985",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817197,1743246632994,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:32.994",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817199,1743246633004,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:33.004",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817201,1743246633013,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:33.013",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817203,1743246633022,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:33.022",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817205,1743246633032,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:33.032",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817207,1743246633042,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:33.042",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817209,1743246633052,"fUST",-248.2138887,0.00023176,2,"2025-03-29T11:10:33.052",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817211,1743246633063,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:33.063",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817213,1743246633073,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:33.073",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817237,1743246633323,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:33.323",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817240,1743246633347,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:33.347",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817242,1743246633357,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:33.357",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817244,1743246633367,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:33.367",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817246,1743246633377,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:33.377",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817248,1743246633388,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:33.388",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817250,1743246633398,"fUST",-483.13487652,0.00023176,2,"2025-03-29T11:10:33.398",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817252,1743246633407,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:33.407",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817254,1743246633418,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:33.418",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817256,1743246633428,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:33.428",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817258,1743246633439,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:33.439",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817260,1743246633449,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:33.449",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817262,1743246633458,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:33.458",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817264,1743246633468,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:33.468",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817266,1743246633478,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:33.478",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817268,1743246633493,"fUST",-500.0,0.00023176,2,"2025-03-29T11:10:33.493",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817270,1743246633502,"fUST",-24900.0,0.0002318,2,"2025-03-29T11:10:33.502",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817272,1743246633512,"fUST",-199.99867466,0.0002318,7,"2025-03-29T11:10:33.512",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817274,1743246633522,"fUST",-671.07425932,0.00023219,2,"2025-03-29T11:10:33.522",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817276,1743246633531,"fUST",-377.075439,0.00023609,2,"2025-03-29T11:10:33.531",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817278,1743246633541,"fUST",-211.36761161,0.00023644,2,"2025-03-29T11:10:33.541",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817279,1743246633550,"fUST",-500.0,0.00023644,2,"2025-03-29T11:10:33.550",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817281,1743246633561,"fUST",-180.29697745,0.00023644,2,"2025-03-29T11:10:33.561",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817283,1743246633571,"fUST",-540.07771487,0.00023644,2,"2025-03-29T11:10:33.571",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817285,1743246633581,"fUST",-500.0,0.00023644,2,"2025-03-29T11:10:33.581",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817287,1743246633591,"fUST",-10000.0,0.00023646,2,"2025-03-29T11:10:33.591",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817289,1743246633602,"fUST",-160.0,0.00023752,2,"2025-03-29T11:10:33.602",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817291,1743246633612,"fUST",-250.0,0.00023989,2,"2025-03-29T11:10:33.612",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817293,1743246633621,"fUST",-213.3215624,0.00024032,2,"2025-03-29T11:10:33.621",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817295,1743246633631,"fUST",-500.0,0.0002441,2,"2025-03-29T11:10:33.631",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817297,1743246633641,"fUST",-500.0,0.00024524,2,"2025-03-29T11:10:33.641",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817299,1743246633651,"fUST",-299.61097545,0.00024524,2,"2025-03-29T11:10:33.651",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817301,1743246633661,"fUST",-500.0,0.00024524,2,"2025-03-29T11:10:33.661",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817303,1743246633671,"fUST",-150.0,0.00024534,2,"2025-03-29T11:10:33.671",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817305,1743246633681,"fUST",-150.0,0.00024534,2,"2025-03-29T11:10:33.681",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817306,1743246633691,"fUST",-542.0,0.00024534,2,"2025-03-29T11:10:33.691",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817308,1743246633701,"fUST",-2261.0,0.00024534,2,"2025-03-29T11:10:33.701",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817310,1743246633711,"fUST",-1915.0,0.00024534,2,"2025-03-29T11:10:33.711",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817312,1743246633721,"fUST",-1833.25,0.000246,7,"2025-03-29T11:10:33.721",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817314,1743246633731,"fUST",-150.0,0.000246,2,"2025-03-29T11:10:33.731",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817316,1743246633740,"fUST",-150.0,0.00024812,2,"2025-03-29T11:10:33.740",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817318,1743246633750,"fUST",-3633.86491321,0.00024985,2,"2025-03-29T11:10:33.750",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817320,1743246633759,"fUST",-5001.97745487,0.00025,2,"2025-03-29T11:10:33.759",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817322,1743246633769,"fUST",-329.7459018,0.00025042,2,"2025-03-29T11:10:33.769",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817324,1743246633778,"fUST",-329.7459018,0.00025075,2,"2025-03-29T11:10:33.778",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817326,1743246633788,"fUST",-329.7459018,0.00025108,2,"2025-03-29T11:10:33.788",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817328,1743246633798,"fUST",-150.0,0.00025136,2,"2025-03-29T11:10:33.798",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817330,1743246633808,"fUST",-329.7459018,0.0002514,2,"2025-03-29T11:10:33.808",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817332,1743246633818,"fUST",-420.0,0.00025142,2,"2025-03-29T11:10:33.818",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817334,1743246633828,"fUST",-329.7459018,0.00025173,2,"2025-03-29T11:10:33.828",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817336,1743246633837,"fUST",-466.78,0.00025197,3,"2025-03-29T11:10:33.837",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817338,1743246633848,"fUST",-1459.36333977,0.00025207,2,"2025-03-29T11:10:33.848",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817340,1743246633857,"fUST",-76254.4523423,0.00025254,2,"2025-03-29T11:10:33.857",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817342,1743246633867,"fUST",-151.0,0.00025261,2,"2025-03-29T11:10:33.867",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817344,1743246633877,"fUST",-160.735,0.00025261,2,"2025-03-29T11:10:33.877",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817346,1743246633887,"fUST",-2112.7197831,0.00025264,2,"2025-03-29T11:10:33.887",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817347,1743246633897,"fUST",-92137.44188301,0.00025266,2,"2025-03-29T11:10:33.897",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817482,1743246637986,"fUST",-146.81887159,0.00024358,2,"2025-03-29T11:10:37.986",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817484,1743246637997,"fUST",-254.18112841,0.00024358,2,"2025-03-29T11:10:37.997",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817486,1743246638007,"fUST",-2756.32420664,0.00025266,2,"2025-03-29T11:10:38.007",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817519,1743246638330,"fUST",-865.17900488,0.00025266,2,"2025-03-29T11:10:38.330",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817522,1743246638342,"fUST",-26384.55524561,0.00025266,2,"2025-03-29T11:10:38.342",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817524,1743246638358,"fUST",-4469.29504145,0.00025266,2,"2025-03-29T11:10:38.358",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817526,1743246638370,"fUST",-911.94749805,0.00025266,2,"2025-03-29T11:10:38.370",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817573,1743246643168,"fUST",-188.537719,0.00024291,2,"2025-03-29T11:10:43.168",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817574,1743246643177,"fUST",-14430.780161,0.00025266,2,"2025-03-29T11:10:43.177",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817575,1743246643228,"fUST",-8763.1884128,0.00025266,2,"2025-03-29T11:10:43.228",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817576,1743246643239,"fUST",-2973.46607324,0.00025266,2,"2025-03-29T11:10:43.239",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817577,1743246643251,"fUST",-1500.0,0.00025266,2,"2025-03-29T11:10:43.251",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817592,1743246646097,"fUST",-12750.0,0.00025266,2,"2025-03-29T11:10:46.097",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817593,1743246646146,"fUST",-379.21825036,0.00025266,2,"2025-03-29T11:10:46.146",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817594,1743246646158,"fUST",-3239.8,0.00025266,2,"2025-03-29T11:10:46.158",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817598,1743247156317,"fUST",187.11932,0.00013699,2,"2025-03-29T11:19:16.317",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817613,1743247649269,"fUST",-300.0,0.00022,14,"2025-03-29T11:27:29.269",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817614,1743247650642,"fUST",-300.0,0.00022,14,"2025-03-29T11:27:30.642",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817618,1743247721663,"fUST",16179.9005701,0.00025,120,"2025-03-29T11:28:41.663",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817675,1743247832289,"fUST",-362.58949237,0.00022,14,"2025-03-29T11:30:32.289",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817676,1743247832344,"fUST",-9038.52018446,0.00022,14,"2025-03-29T11:30:32.344",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817677,1743247832354,"fUST",-256.34318962,0.000221,2,"2025-03-29T11:30:32.354",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817678,1743247832363,"fUST",-167.9055619,0.0002231,2,"2025-03-29T11:30:32.363",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817679,1743247832373,"fUST",-300.0,0.00022804,2,"2025-03-29T11:30:32.373",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817680,1743247832382,"fUST",-301.2849496,0.00022805,2,"2025-03-29T11:30:32.382",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817681,1743247832391,"fUST",-245.85632222,0.00023,2,"2025-03-29T11:30:32.391",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817682,1743247832400,"fUST",-219.22265857,0.00023073,2,"2025-03-29T11:30:32.400",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817683,1743247832410,"fUST",-2253.16021261,0.00023073,2,"2025-03-29T11:30:32.410",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817684,1743247832419,"fUST",-2277.87414352,0.00023103,2,"2025-03-29T11:30:32.419",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817685,1743247832428,"fUST",-11222.085894,0.00023105,2,"2025-03-29T11:30:32.428",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817686,1743247832437,"fUST",-879.76358464,0.000237,4,"2025-03-29T11:30:32.437",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817687,1743247832446,"fUST",-879.76358463,0.000237,4,"2025-03-29T11:30:32.446",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817689,1743247832456,"fUST",-274.64855903,0.00023919,2,"2025-03-29T11:30:32.456",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817690,1743247832465,"fUST",-24900.0,0.00023922,2,"2025-03-29T11:30:32.465",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817691,1743247832474,"fUST",-500.0,0.00023933,2,"2025-03-29T11:30:32.474",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817692,1743247832485,"fUST",-500.0,0.00023933,2,"2025-03-29T11:30:32.485",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817693,1743247832495,"fUST",-160.53624841,0.00023933,2,"2025-03-29T11:30:32.495",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817694,1743247832504,"fUST",-150.698458,0.00023934,2,"2025-03-29T11:30:32.504",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817695,1743247832513,"fUST",-173.067826,0.00023934,2,"2025-03-29T11:30:32.513",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817696,1743247832522,"fUST",-1668.85844508,0.00024,2,"2025-03-29T11:30:32.522",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817697,1743247832532,"fUST",-219.22265856,0.00024062,2,"2025-03-29T11:30:32.532",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817698,1743247832541,"fUST",-2049.568322,0.00024177,2,"2025-03-29T11:30:32.541",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817699,1743247832550,"fUST",-879.76358463,0.00024417,5,"2025-03-29T11:30:32.550",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817700,1743247832559,"fUST",-500.0,0.00024495,2,"2025-03-29T11:30:32.559",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817701,1743247832568,"fUST",-500.0,0.00024495,2,"2025-03-29T11:30:32.568",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817702,1743247832577,"fUST",-500.0,0.00024495,2,"2025-03-29T11:30:32.577",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817703,1743247832587,"fUST",-500.0,0.00024495,2,"2025-03-29T11:30:32.587",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817704,1743247832596,"fUST",-191.00780531,0.00024495,2,"2025-03-29T11:30:32.596",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817705,1743247832606,"fUST",-500.0,0.00024495,2,"2025-03-29T11:30:32.606",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817706,1743247832615,"fUST",-542.0,0.00024568,2,"2025-03-29T11:30:32.615",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817707,1743247832625,"fUST",-150.0,0.00024568,2,"2025-03-29T11:30:32.625",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817708,1743247832635,"fUST",-1915.0,0.00024568,2,"2025-03-29T11:30:32.635",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817709,1743247832646,"fUST",-2261.0,0.00024568,2,"2025-03-29T11:30:32.646",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817710,1743247832656,"fUST",-2970.0,0.00024582,2,"2025-03-29T11:30:32.656",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817711,1743247832666,"fUST",-420.0,0.0002476,2,"2025-03-29T11:30:32.666",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817712,1743247832675,"fUST",-1337.67983963,0.0002479,2,"2025-03-29T11:30:32.675",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817713,1743247832684,"fUST",-1987.70104258,0.00025,2,"2025-03-29T11:30:32.684",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817714,1743247832693,"fUST",-219.22265856,0.00025051,2,"2025-03-29T11:30:32.693",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817715,1743247832702,"fUST",-151.0,0.00025141,2,"2025-03-29T11:30:32.702",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817716,1743247832712,"fUST",-160.735,0.00025141,2,"2025-03-29T11:30:32.712",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817717,1743247832722,"fUST",-40542.08313699,0.00025146,2,"2025-03-29T11:30:32.722",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817718,1743247832738,"fUST",-357.25596625,0.00025146,2,"2025-03-29T11:30:32.738",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817719,1743247832752,"fUST",-281.2,0.00025146,2,"2025-03-29T11:30:32.752",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817756,1743247838388,"fUST",-500.0,0.00023102,2,"2025-03-29T11:30:38.388",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817757,1743247838398,"fUST",-500.0,0.00023102,2,"2025-03-29T11:30:38.398",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817758,1743247838407,"fUST",-500.0,0.00023102,2,"2025-03-29T11:30:38.407",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817759,1743247838416,"fUST",-500.0,0.00023102,2,"2025-03-29T11:30:38.416",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817760,1743247838426,"fUST",-500.0,0.00023102,2,"2025-03-29T11:30:38.426",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817761,1743247838435,"fUST",-500.0,0.00023102,2,"2025-03-29T11:30:38.435",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817762,1743247838445,"fUST",-1.35210285,0.00023102,2,"2025-03-29T11:30:38.445",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817763,1743247838457,"fUST",-281.58762794,0.00023102,2,"2025-03-29T11:30:38.457",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817764,1743247838468,"fUST",-217.06026921,0.00023102,2,"2025-03-29T11:30:38.468",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817765,1743247838477,"fUST",-75.33471419,0.00023102,2,"2025-03-29T11:30:38.477",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817820,1743247843434,"fUST",-424.66528581,0.00023102,2,"2025-03-29T11:30:43.434",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817821,1743247843444,"fUST",-500.0,0.00023102,2,"2025-03-29T11:30:43.444",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817822,1743247843453,"fUST",-500.0,0.00023102,2,"2025-03-29T11:30:43.453",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817823,1743247843462,"fUST",-67.48691108,0.00023102,2,"2025-03-29T11:30:43.462",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817824,1743247843489,"fUST",-432.51308892,0.00023102,2,"2025-03-29T11:30:43.489",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817825,1743247843501,"fUST",-500.0,0.00023102,2,"2025-03-29T11:30:43.501",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817826,1743247843510,"fUST",-500.0,0.00023102,2,"2025-03-29T11:30:43.510",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817827,1743247843519,"fUST",-500.0,0.00023102,2,"2025-03-29T11:30:43.519",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817828,1743247843530,"fUST",-500.0,0.00023102,2,"2025-03-29T11:30:43.530",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817829,1743247843539,"fUST",-283.39643264,0.00023102,2,"2025-03-29T11:30:43.539",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817830,1743247843550,"fUST",-500.0,0.00023102,2,"2025-03-29T11:30:43.550",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817831,1743247843559,"fUST",-500.0,0.00023102,2,"2025-03-29T11:30:43.559",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817832,1743247843568,"fUST",-500.0,0.00023102,2,"2025-03-29T11:30:43.568",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817833,1743247843578,"fUST",-401.0,0.00024627,2,"2025-03-29T11:30:43.578",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817834,1743247843592,"fUST",-27271.10656016,0.00025146,2,"2025-03-29T11:30:43.592",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817836,1743247843602,"fUST",-160.0,0.00025146,3,"2025-03-29T11:30:43.602",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817838,1743247843616,"fUST",-18193.82757864,0.00025146,3,"2025-03-29T11:30:43.616",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817840,1743247843627,"fUST",-1622.54480509,0.00025146,3,"2025-03-29T11:30:43.627",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817841,1743247843637,"fUST",-30696.61153455,0.00025146,2,"2025-03-29T11:30:43.637",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817846,1743247843681,"fUST",-8069.50674165,0.00025146,2,"2025-03-29T11:30:43.681",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817848,1743247843728,"fUST",-944.61110284,0.00025146,2,"2025-03-29T11:30:43.728",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817849,1743247843739,"fUST",-17037.50069302,0.00025146,2,"2025-03-29T11:30:43.739",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817850,1743247843752,"fUST",-37580.05644225,0.00025146,2,"2025-03-29T11:30:43.752",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817873,1743247846265,"fUST",-539.50371536,0.00025146,2,"2025-03-29T11:30:46.265",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817874,1743247846282,"fUST",-178938.79242433,0.00025146,2,"2025-03-29T11:30:46.282",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817875,1743247846292,"fUST",-509.6172579,0.00025151,2,"2025-03-29T11:30:46.292",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817876,1743247846301,"fUST",-5000.0,0.00025156,2,"2025-03-29T11:30:46.301",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817877,1743247846311,"fUST",-835.30152125,0.00025156,3,"2025-03-29T11:30:46.311",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817878,1743247846320,"fUST",-160.0,0.00025156,3,"2025-03-29T11:30:46.320",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817879,1743247846330,"fUST",-418.66406265,0.00025156,3,"2025-03-29T11:30:46.330",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817880,1743247846339,"fUST",-233819.82119293,0.00025156,2,"2025-03-29T11:30:46.339",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817881,1743247846378,"fUST",-825.7,0.00025156,2,"2025-03-29T11:30:46.378",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817883,1743248011515,"fUST",-1428.571428,0.00025,14,"2025-03-29T11:33:31.515",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817884,1743248011543,"fUST",-1428.571428,0.00026768,14,"2025-03-29T11:33:31.543",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817885,1743248011569,"fUST",-200.0,0.00027,120,"2025-03-29T11:33:31.569",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817886,1743248011601,"fUST",-209.651944,0.00027397,120,"2025-03-29T11:33:31.601",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817887,1743248011626,"fUST",-300.0,0.000274,13,"2025-03-29T11:33:31.626",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817888,1743248011654,"fUST",-153.595159,0.00027772,14,"2025-03-29T11:33:31.654",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817889,1743248011680,"fUST",-155.175358,0.00028535,14,"2025-03-29T11:33:31.680",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817890,1743248011705,"fUST",-1428.571428,0.00028535,14,"2025-03-29T11:33:31.705",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817891,1743248011735,"fUST",-153.595159,0.00028863,14,"2025-03-29T11:33:31.735",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817892,1743248011761,"fUST",-300.0,0.000289,14,"2025-03-29T11:33:31.761",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817893,1743248011790,"fUST",-1022.27189527,0.0003,120,"2025-03-29T11:33:31.790",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817894,1743248065761,"fUST",300.0,0.000274,13,"2025-03-29T11:34:25.761",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817895,1743248066301,"fUST",300.0,0.000289,14,"2025-03-29T11:34:26.301",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817897,1743248282790,"fUST",187.11932,0.00013699,2,"2025-03-29T11:38:02.790",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817930,1743248366653,"fUST",1381.493337,0.0002971,14,"2025-03-29T11:39:26.653",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817931,1743248367004,"fUST",1381.493337,0.00027355,14,"2025-03-29T11:39:27.004",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817932,1743248367311,"fUST",1381.493337,0.00025,14,"2025-03-29T11:39:27.311",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817956,1743248844103,"fUST",-317.0,0.00022342,3,"2025-03-29T11:47:24.103",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817957,1743248844127,"fUST",-356.0,0.00022342,3,"2025-03-29T11:47:24.127",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817958,1743248844148,"fUST",-310.03977088,0.00022342,3,"2025-03-29T11:47:24.148",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817959,1743248844169,"fUST",-324.98984596,0.00022342,3,"2025-03-29T11:47:24.169",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817960,1743248844190,"fUST",-500.0,0.00023243,2,"2025-03-29T11:47:24.190",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817961,1743248844215,"fUST",-300.0,0.0002327,2,"2025-03-29T11:47:24.215",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817962,1743248844235,"fUST",-500.0,0.00023271,2,"2025-03-29T11:47:24.235",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817963,1743248844257,"fUST",-500.0,0.00023271,2,"2025-03-29T11:47:24.257",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817964,1743248844277,"fUST",-500.0,0.00023271,2,"2025-03-29T11:47:24.277",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817965,1743248844299,"fUST",-1971.51518606,0.00023373,2,"2025-03-29T11:47:24.299",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817966,1743248844323,"fUST",-500.0,0.00023425,2,"2025-03-29T11:47:24.323",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817967,1743248844344,"fUST",-375.43832764,0.00023425,2,"2025-03-29T11:47:24.344",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817968,1743248844368,"fUST",-500.0,0.00023425,2,"2025-03-29T11:47:24.368",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817969,1743248844393,"fUST",-500.0,0.00023425,2,"2025-03-29T11:47:24.393",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817970,1743248844416,"fUST",-500.0,0.00023425,2,"2025-03-29T11:47:24.416",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817971,1743248844440,"fUST",-500.0,0.00023425,2,"2025-03-29T11:47:24.440",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817972,1743248844465,"fUST",-500.0,0.00023425,2,"2025-03-29T11:47:24.465",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817973,1743248844488,"fUST",-500.0,0.00023425,2,"2025-03-29T11:47:24.488",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817974,1743248844512,"fUST",-500.0,0.00023425,2,"2025-03-29T11:47:24.512",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817975,1743248844533,"fUST",-327.14560417,0.00023425,2,"2025-03-29T11:47:24.533",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817976,1743248844557,"fUST",-500.0,0.00023425,2,"2025-03-29T11:47:24.557",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817977,1743248844581,"fUST",-500.0,0.00023425,2,"2025-03-29T11:47:24.581",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817978,1743248844605,"fUST",-500.0,0.00023425,2,"2025-03-29T11:47:24.605",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817979,1743248844630,"fUST",-500.0,0.00023425,2,"2025-03-29T11:47:24.630",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817980,1743248844653,"fUST",-226.30296005,0.00023425,2,"2025-03-29T11:47:24.653",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817981,1743248853103,"fUST",-273.69703995,0.00023425,2,"2025-03-29T11:47:33.103",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817982,1743248853134,"fUST",-384.11269526,0.00023425,2,"2025-03-29T11:47:33.134",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817996,1743248955765,"fUST",153.595159,0.00027577,14,"2025-03-29T11:49:15.765",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817997,1743248958701,"fUST",2465.0,0.0003,10,"2025-03-29T11:49:18.701",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817998,1743248966318,"fUST",1473.592893,0.00029736,14,"2025-03-29T11:49:26.318",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356817999,1743248966678,"fUST",1473.592893,0.00027368,14,"2025-03-29T11:49:26.678",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818000,1743248967420,"fUST",1473.592893,0.00025,14,"2025-03-29T11:49:27.420",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818001,1743249016171,"fUST",4000.0,0.0003,10,"2025-03-29T11:50:16.171",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818026,1743249032564,"fUST",-300.0,0.00023424,2,"2025-03-29T11:50:32.564",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818027,1743249032574,"fUST",-109.41164393,0.00023425,2,"2025-03-29T11:50:32.574",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818028,1743249032683,"fUST",-6.47566081,0.00023425,2,"2025-03-29T11:50:32.683",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818029,1743249032693,"fUST",-386.10433919,0.00023425,2,"2025-03-29T11:50:32.693",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818062,1743249038474,"fUST",-113.89566081,0.00023425,2,"2025-03-29T11:50:38.474",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818063,1743249038484,"fUST",-411.03572267,0.00023425,2,"2025-03-29T11:50:38.484",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818064,1743249038493,"fUST",-500.0,0.00023425,2,"2025-03-29T11:50:38.493",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818065,1743249038503,"fUST",-500.0,0.00023425,2,"2025-03-29T11:50:38.503",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818066,1743249038512,"fUST",-500.0,0.00023425,2,"2025-03-29T11:50:38.512",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818067,1743249038521,"fUST",-500.0,0.00023425,2,"2025-03-29T11:50:38.521",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818068,1743249038531,"fUST",-500.0,0.00023425,2,"2025-03-29T11:50:38.531",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818069,1743249038540,"fUST",-500.0,0.00023425,2,"2025-03-29T11:50:38.540",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818070,1743249038550,"fUST",-500.0,0.00023425,2,"2025-03-29T11:50:38.550",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818071,1743249038559,"fUST",-500.0,0.00023425,2,"2025-03-29T11:50:38.559",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818072,1743249038569,"fUST",-500.0,0.00023425,2,"2025-03-29T11:50:38.569",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818073,1743249038578,"fUST",-500.0,0.00023425,2,"2025-03-29T11:50:38.578",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818074,1743249038587,"fUST",-450.42209267,0.00023425,2,"2025-03-29T11:50:38.587",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818075,1743249038603,"fUST",-49.57790733,0.00023425,2,"2025-03-29T11:50:38.603",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818076,1743249038612,"fUST",-500.0,0.00023425,2,"2025-03-29T11:50:38.612",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818077,1743249038621,"fUST",-500.0,0.00023425,2,"2025-03-29T11:50:38.621",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818078,1743249038630,"fUST",-170.17209267,0.00023425,2,"2025-03-29T11:50:38.630",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818079,1743249038642,"fUST",-329.82790733,0.00023425,2,"2025-03-29T11:50:38.642",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818080,1743249038651,"fUST",-500.0,0.00023425,2,"2025-03-29T11:50:38.651",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818081,1743249038660,"fUST",-500.0,0.00023425,2,"2025-03-29T11:50:38.660",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818082,1743249038669,"fUST",-500.0,0.00023425,2,"2025-03-29T11:50:38.669",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818083,1743249038679,"fUST",-500.0,0.00023425,2,"2025-03-29T11:50:38.679",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818084,1743249038688,"fUST",-500.0,0.00023425,2,"2025-03-29T11:50:38.688",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818085,1743249038698,"fUST",-500.0,0.00023425,2,"2025-03-29T11:50:38.698",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818086,1743249038707,"fUST",-500.0,0.00023425,2,"2025-03-29T11:50:38.707",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818087,1743249038716,"fUST",-592.96534002,0.00023425,2,"2025-03-29T11:50:38.716",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818088,1743249038725,"fUST",-500.0,0.00023425,2,"2025-03-29T11:50:38.725",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818089,1743249038735,"fUST",-500.0,0.00023426,2,"2025-03-29T11:50:38.735",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818090,1743249038745,"fUST",-607.32053495,0.00023426,2,"2025-03-29T11:50:38.745",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818091,1743249038755,"fUST",-500.0,0.00023426,2,"2025-03-29T11:50:38.755",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818092,1743249038764,"fUST",-24900.0,0.00023427,2,"2025-03-29T11:50:38.764",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818093,1743249038773,"fUST",-1725.07578775,0.00023612,2,"2025-03-29T11:50:38.773",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818094,1743249038783,"fUST",-153.595159,0.00023669,3,"2025-03-29T11:50:38.783",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818095,1743249038792,"fUST",-304.9208925,0.00023712,2,"2025-03-29T11:50:38.792",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818096,1743249038802,"fUST",-7453.79437845,0.00023778,2,"2025-03-29T11:50:38.802",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818127,1743249043805,"fUST",-1016.53457828,0.00023778,2,"2025-03-29T11:50:43.805",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818130,1743249043860,"fUST",-428.21868673,0.00023778,2,"2025-03-29T11:50:43.860",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818131,1743249043917,"fUST",-398.076,0.00023778,2,"2025-03-29T11:50:43.917",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818132,1743249043930,"fUST",-83.70517464,0.00023778,2,"2025-03-29T11:50:43.930",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818133,1743249043940,"fUST",-226.060443,0.00023838,2,"2025-03-29T11:50:43.940",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818134,1743249043949,"fUST",-791.78722637,0.000239,5,"2025-03-29T11:50:43.949",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818135,1743249043958,"fUST",-153.595159,0.00023904,2,"2025-03-29T11:50:43.958",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818136,1743249043967,"fUST",-96.84909238,0.00024453,2,"2025-03-29T11:50:43.967",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818137,1743249043979,"fUST",-53.15090762,0.00024453,2,"2025-03-29T11:50:43.979",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818138,1743249043987,"fUST",-1473.592893,0.000246,5,"2025-03-29T11:50:43.987",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818139,1743249043997,"fUST",-791.78722616,0.00024624,5,"2025-03-29T11:50:43.997",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818140,1743249044006,"fUST",-150.0,0.00024628,2,"2025-03-29T11:50:44.006",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818141,1743249044016,"fUST",-542.0,0.00024628,2,"2025-03-29T11:50:44.016",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818142,1743249044025,"fUST",-775.97222207,0.00024628,2,"2025-03-29T11:50:44.025",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818144,1743249044049,"fUST",-1139.02777793,0.00024628,2,"2025-03-29T11:50:44.049",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818146,1743249044059,"fUST",-2261.0,0.00024628,2,"2025-03-29T11:50:44.059",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818147,1743249044068,"fUST",-150.0,0.00024628,2,"2025-03-29T11:50:44.068",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818148,1743249044077,"fUST",-401.0,0.00024628,2,"2025-03-29T11:50:44.077",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818149,1743249044086,"fUST",-1473.592893,0.00024655,3,"2025-03-29T11:50:44.086",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818150,1743249044096,"fUST",-150.0,0.00024769,2,"2025-03-29T11:50:44.096",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818151,1743249044106,"fUST",-576.80255756,0.00024873,2,"2025-03-29T11:50:44.106",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818152,1743249044115,"fUST",-500.0,0.00024873,2,"2025-03-29T11:50:44.115",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818153,1743249044124,"fUST",-500.0,0.00024873,2,"2025-03-29T11:50:44.124",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818154,1743249044133,"fUST",-429.84184525,0.00024873,2,"2025-03-29T11:50:44.133",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818155,1743249044142,"fUST",-151.0,0.00024885,2,"2025-03-29T11:50:44.142",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818156,1743249044152,"fUST",-160.735,0.00024885,2,"2025-03-29T11:50:44.152",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818157,1743249044162,"fUST",-713.36,0.0002489,3,"2025-03-29T11:50:44.162",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818158,1743249044172,"fUST",-500.0,0.00024898,2,"2025-03-29T11:50:44.172",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818159,1743249044182,"fUST",-209.18403315,0.00024898,2,"2025-03-29T11:50:44.182",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818160,1743249044191,"fUST",-160.0,0.000249,3,"2025-03-29T11:50:44.191",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818161,1743249044200,"fUST",-418.66406265,0.000249,3,"2025-03-29T11:50:44.200",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818162,1743249044210,"fUST",-9477.95472515,0.000249,3,"2025-03-29T11:50:44.210",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818163,1743249044219,"fUST",-811.27240255,0.000249,3,"2025-03-29T11:50:44.219",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818164,1743249044228,"fUST",-83278.61874461,0.000249,2,"2025-03-29T11:50:44.228",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818165,1743249044241,"fUST",-34488.0400828,0.000249,2,"2025-03-29T11:50:44.241",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818166,1743249044265,"fUST",-3379.59925,0.000249,2,"2025-03-29T11:50:44.265",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818167,1743249044277,"fUST",-48606.37492512,0.000249,2,"2025-03-29T11:50:44.277",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818183,1743249046510,"fUST",-250.0,0.000249,2,"2025-03-29T11:50:46.510",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818187,1743249057387,"fUST",4500.0,0.0003,10,"2025-03-29T11:50:57.387",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818204,1743249553676,"fUST",153.59516,0.00027219,14,"2025-03-29T11:59:13.676",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818205,1743249566746,"fUST",1473.592893,0.00029512,14,"2025-03-29T11:59:26.746",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818206,1743249567088,"fUST",1473.592893,0.00027256,14,"2025-03-29T11:59:27.088",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818207,1743249567457,"fUST",1473.592893,0.00025,14,"2025-03-29T11:59:27.457",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818208,1743249869536,"fUST",300.0,0.000277,13,"2025-03-29T12:04:29.536",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818209,1743249870106,"fUST",300.0,0.000292,14,"2025-03-29T12:04:30.106",0.00048545,59.75,0.9208472111323831,607784300.6458441]
[356818210,1743250037137,"fUST",-157.0,0.00022,2,"2025-03-29T12:07:17.137",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818211,1743250037158,"fUST",-300.0,0.00023635,2,"2025-03-29T12:07:17.158",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818212,1743250037182,"fUST",-500.0,0.00023636,2,"2025-03-29T12:07:17.182",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818213,1743250037204,"fUST",-500.0,0.00023636,2,"2025-03-29T12:07:17.204",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818214,1743250037228,"fUST",-500.0,0.00023636,2,"2025-03-29T12:07:17.228",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818215,1743250037460,"fUST",-500.0,0.00023636,2,"2025-03-29T12:07:17.460",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818216,1743250037510,"fUST",-500.0,0.00023636,2,"2025-03-29T12:07:17.510",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818217,1743250037535,"fUST",-356.99405847,0.00023636,2,"2025-03-29T12:07:17.535",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818218,1743250037565,"fUST",-500.0,0.00023636,2,"2025-03-29T12:07:17.565",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818219,1743250037590,"fUST",-500.0,0.00023636,2,"2025-03-29T12:07:17.590",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818220,1743250037619,"fUST",-500.0,0.00023636,2,"2025-03-29T12:07:17.619",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818221,1743250037651,"fUST",-500.0,0.00023636,2,"2025-03-29T12:07:17.651",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818222,1743250037677,"fUST",-5838.41741624,0.00023637,2,"2025-03-29T12:07:17.677",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818246,1743250158362,"fUST",153.59516,0.00027579,14,"2025-03-29T12:09:18.362",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818247,1743250167779,"fUST",926.25839,0.00029737,14,"2025-03-29T12:09:27.779",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818248,1743250168094,"fUST",926.25839,0.00027368,14,"2025-03-29T12:09:28.094",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818249,1743250168394,"fUST",926.25839,0.00025,14,"2025-03-29T12:09:28.394",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818271,1743250232631,"fUST",-226.0604431,0.00023389,2,"2025-03-29T12:10:32.631",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818272,1743250232641,"fUST",-300.0,0.00023636,2,"2025-03-29T12:10:32.641",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818273,1743250232651,"fUST",-19061.58258376,0.00023637,2,"2025-03-29T12:10:32.651",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818274,1743250232660,"fUST",-596.0035077,0.00023729,2,"2025-03-29T12:10:32.660",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818275,1743250232670,"fUST",-3133.61771372,0.00023739,2,"2025-03-29T12:10:32.670",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818276,1743250232680,"fUST",-5000.0,0.00023789,2,"2025-03-29T12:10:32.680",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818277,1743250232689,"fUST",-518.21209223,0.00023803,2,"2025-03-29T12:10:32.689",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818278,1743250232744,"fUST",-1353.14189575,0.00023803,2,"2025-03-29T12:10:32.744",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818279,1743250232755,"fUST",-6044.5347608,0.00023889,2,"2025-03-29T12:10:32.755",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818280,1743250232764,"fUST",-153.59516,0.00023904,2,"2025-03-29T12:10:32.764",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818281,1743250232774,"fUST",-150.0,0.000246,2,"2025-03-29T12:10:32.774",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818283,1743250232784,"fUST",-926.25839,0.000246,5,"2025-03-29T12:10:32.784",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818285,1743250232793,"fUST",-401.0,0.00024602,2,"2025-03-29T12:10:32.793",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818287,1743250232802,"fUST",-542.0,0.00024628,2,"2025-03-29T12:10:32.802",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818289,1743250232812,"fUST",-150.0,0.00024628,2,"2025-03-29T12:10:32.812",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818290,1743250232821,"fUST",-2261.0,0.00024628,2,"2025-03-29T12:10:32.821",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818291,1743250232830,"fUST",-1915.0,0.00024628,2,"2025-03-29T12:10:32.830",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818292,1743250232839,"fUST",-150.0,0.0002463,2,"2025-03-29T12:10:32.839",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818293,1743250232848,"fUST",-926.25839,0.00024657,3,"2025-03-29T12:10:32.848",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818294,1743250232857,"fUST",-151.0,0.00024785,2,"2025-03-29T12:10:32.857",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818295,1743250232867,"fUST",-188.78584839,0.00024799,2,"2025-03-29T12:10:32.867",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818296,1743250232875,"fUST",-500.0,0.00024799,2,"2025-03-29T12:10:32.875",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818297,1743250232885,"fUST",-500.0,0.00024799,2,"2025-03-29T12:10:32.885",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818298,1743250232894,"fUST",-349.83584064,0.00024799,2,"2025-03-29T12:10:32.894",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818299,1743250232904,"fUST",-4975.1114516,0.000248,3,"2025-03-29T12:10:32.904",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818300,1743250232913,"fUST",-557.80460173,0.000248,3,"2025-03-29T12:10:32.913",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818301,1743250232922,"fUST",-332615.83904843,0.000248,2,"2025-03-29T12:10:32.922",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818304,1743250238496,"fUST",-404.02148822,0.000248,2,"2025-03-29T12:10:38.496",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818305,1743250238508,"fUST",-5264.73861052,0.000248,2,"2025-03-29T12:10:38.508",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818322,1743250240866,"fUST",-411.61161921,0.000248,2,"2025-03-29T12:10:40.866",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818323,1743250240880,"fUST",-2071.2196901,0.000248,2,"2025-03-29T12:10:40.880",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818327,1743250243848,"fUST",-1608.57180629,0.000248,2,"2025-03-29T12:10:43.848",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818328,1743250243863,"fUST",-16978.2045,0.000248,2,"2025-03-29T12:10:43.863",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818379,1743250246640,"fUST",-10645.79323723,0.000248,2,"2025-03-29T12:10:46.640",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818381,1743250246650,"fUST",-500.0,0.00024873,2,"2025-03-29T12:10:46.650",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818383,1743250246659,"fUST",-380.3226869,0.00024873,2,"2025-03-29T12:10:46.659",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818385,1743250246668,"fUST",-273.28964769,0.00024873,2,"2025-03-29T12:10:46.668",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818387,1743250246677,"fUST",-500.0,0.00024873,2,"2025-03-29T12:10:46.677",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818388,1743250246686,"fUST",-504.93805266,0.00024873,2,"2025-03-29T12:10:46.686",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818390,1743250246696,"fUST",-500.0,0.00024873,2,"2025-03-29T12:10:46.696",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818392,1743250246709,"fUST",-500.0,0.00024873,2,"2025-03-29T12:10:46.709",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818393,1743250246718,"fUST",-500.0,0.00024873,2,"2025-03-29T12:10:46.718",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818394,1743250246727,"fUST",-500.0,0.00024873,2,"2025-03-29T12:10:46.727",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818395,1743250246736,"fUST",-500.0,0.00024873,2,"2025-03-29T12:10:46.736",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818396,1743250246745,"fUST",-500.0,0.00024873,2,"2025-03-29T12:10:46.745",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818397,1743250246756,"fUST",-571.85630457,0.00024873,2,"2025-03-29T12:10:46.756",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818398,1743250246765,"fUST",-500.0,0.00024873,2,"2025-03-29T12:10:46.765",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818399,1743250246775,"fUST",-500.0,0.00024873,2,"2025-03-29T12:10:46.775",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818400,1743250246786,"fUST",-500.0,0.00024873,2,"2025-03-29T12:10:46.786",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818401,1743250246795,"fUST",-500.0,0.00024873,2,"2025-03-29T12:10:46.795",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818402,1743250246804,"fUST",-156.587,0.00024885,2,"2025-03-29T12:10:46.804",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818403,1743250246814,"fUST",-160.735,0.00024885,2,"2025-03-29T12:10:46.814",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818404,1743250246823,"fUST",-85542.22307095,0.000249,2,"2025-03-29T12:10:46.823",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818405,1743250246835,"fUST",-1981.0122,0.000249,2,"2025-03-29T12:10:46.835",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818406,1743250638779,"fUST",166.5672383,0.00013699,2,"2025-03-29T12:17:18.779",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818422,1743250771478,"fUST",926.25839,0.00029937,14,"2025-03-29T12:19:31.478",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818423,1743250771804,"fUST",926.25839,0.00028459,14,"2025-03-29T12:19:31.804",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818424,1743250772119,"fUST",926.25839,0.0002698,14,"2025-03-29T12:19:32.119",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818426,1743251111136,"fUST",151.0,0.000282,16,"2025-03-29T12:25:11.136",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818429,1743251160285,"fUST",500.0,0.0003,10,"2025-03-29T12:26:00.285",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818430,1743251180761,"fUST",1000.0,0.0003,120,"2025-03-29T12:26:20.761",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818432,1743251242390,"fUST",-247.18370313,0.00023537,2,"2025-03-29T12:27:22.390",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818433,1743251254090,"fUST",-1115.24114747,0.00023537,2,"2025-03-29T12:27:34.090",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818438,1743251326436,"fUST",1642.89422334,0.00026,30,"2025-03-29T12:28:46.436",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818446,1743251365195,"fUST",625.224413,0.00029724,14,"2025-03-29T12:29:25.195",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818447,1743251365491,"fUST",625.224413,0.00028099,14,"2025-03-29T12:29:25.491",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818448,1743251365764,"fUST",625.224413,0.00026474,14,"2025-03-29T12:29:25.764",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818482,1743251431904,"fUST",-3637.5751494,0.00023537,2,"2025-03-29T12:30:31.904",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818483,1743251431914,"fUST",-1954.10832897,0.000236,2,"2025-03-29T12:30:31.914",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818484,1743251431923,"fUST",-300.0,0.0002369,2,"2025-03-29T12:30:31.923",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818485,1743251431933,"fUST",-500.0,0.00023691,2,"2025-03-29T12:30:31.933",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818486,1743251431942,"fUST",-500.0,0.00023691,2,"2025-03-29T12:30:31.942",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818487,1743251431951,"fUST",-500.0,0.00023691,2,"2025-03-29T12:30:31.951",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818488,1743251431960,"fUST",-500.0,0.00023691,2,"2025-03-29T12:30:31.960",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818489,1743251431969,"fUST",-500.0,0.00023691,2,"2025-03-29T12:30:31.969",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818490,1743251431978,"fUST",-500.0,0.00023691,2,"2025-03-29T12:30:31.978",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818491,1743251431988,"fUST",-500.0,0.00023691,2,"2025-03-29T12:30:31.988",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818492,1743251431997,"fUST",-235.69940585,0.00023691,2,"2025-03-29T12:30:31.997",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818493,1743251432007,"fUST",-475.18814222,0.00023691,2,"2025-03-29T12:30:32.007",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818494,1743251432019,"fUST",-24.81185778,0.00023691,2,"2025-03-29T12:30:32.019",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818495,1743251432028,"fUST",-500.0,0.00023691,2,"2025-03-29T12:30:32.028",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818496,1743251432038,"fUST",-396.19815537,0.00023691,2,"2025-03-29T12:30:32.038",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818497,1743251432047,"fUST",-114.48998685,0.00023692,2,"2025-03-29T12:30:32.047",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818498,1743251432059,"fUST",-24785.51001315,0.00023692,2,"2025-03-29T12:30:32.059",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818499,1743251432068,"fUST",-500.9489474,0.000237,2,"2025-03-29T12:30:32.068",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818500,1743251432078,"fUST",-625.224413,0.000246,5,"2025-03-29T12:30:32.078",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818501,1743251432089,"fUST",-151.2273905,0.00024629,2,"2025-03-29T12:30:32.089",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818502,1743251432100,"fUST",-625.224413,0.00024657,3,"2025-03-29T12:30:32.100",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818503,1743251432110,"fUST",-500.0,0.00024673,2,"2025-03-29T12:30:32.110",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818504,1743251432119,"fUST",-4.78710871,0.00024673,2,"2025-03-29T12:30:32.119",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818512,1743251437807,"fUST",-495.21289129,0.00024673,2,"2025-03-29T12:30:37.807",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818513,1743251437816,"fUST",-500.0,0.00024673,2,"2025-03-29T12:30:37.816",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818514,1743251437826,"fUST",-55.05384485,0.00024673,2,"2025-03-29T12:30:37.826",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818515,1743251437837,"fUST",-444.94615515,0.00024673,2,"2025-03-29T12:30:37.837",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818516,1743251437846,"fUST",-56.50335602,0.00024673,2,"2025-03-29T12:30:37.846",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818522,1743251440138,"fUST",-443.49664398,0.00024673,2,"2025-03-29T12:30:40.138",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818523,1743251440147,"fUST",-500.0,0.00024673,2,"2025-03-29T12:30:40.147",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818524,1743251440156,"fUST",-485.7249164,0.00024673,2,"2025-03-29T12:30:40.156",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818526,1743251440167,"fUST",-500.0,0.00024673,2,"2025-03-29T12:30:40.167",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818527,1743251440177,"fUST",-504.62612405,0.00024673,2,"2025-03-29T12:30:40.177",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818529,1743251440186,"fUST",-500.0,0.00024673,2,"2025-03-29T12:30:40.186",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818530,1743251440196,"fUST",-500.0,0.00024673,2,"2025-03-29T12:30:40.196",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818532,1743251440205,"fUST",-500.0,0.00024673,2,"2025-03-29T12:30:40.205",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818534,1743251440214,"fUST",-209.47037065,0.00024673,2,"2025-03-29T12:30:40.214",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818557,1743251445880,"fUST",-290.52962935,0.00024673,2,"2025-03-29T12:30:45.880",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818558,1743251445890,"fUST",-500.0,0.00024673,2,"2025-03-29T12:30:45.890",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818559,1743251445900,"fUST",-500.0,0.00024673,2,"2025-03-29T12:30:45.900",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818560,1743251445910,"fUST",-500.0,0.00024673,2,"2025-03-29T12:30:45.910",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818561,1743251445919,"fUST",-155.95088805,0.00024673,2,"2025-03-29T12:30:45.919",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818562,1743251445932,"fUST",-344.04911195,0.00024673,2,"2025-03-29T12:30:45.932",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818563,1743251445941,"fUST",-500.0,0.00024673,2,"2025-03-29T12:30:45.941",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818564,1743251445951,"fUST",-500.0,0.00024673,2,"2025-03-29T12:30:45.951",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818565,1743251445960,"fUST",-535.44368373,0.00024673,2,"2025-03-29T12:30:45.960",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818566,1743251445970,"fUST",-578.26552915,0.00024673,2,"2025-03-29T12:30:45.970",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818567,1743251445980,"fUST",-500.0,0.00024673,2,"2025-03-29T12:30:45.980",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818568,1743251445989,"fUST",-500.0,0.00024699,2,"2025-03-29T12:30:45.989",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818569,1743251445999,"fUST",-583.93607983,0.00024699,2,"2025-03-29T12:30:45.999",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818570,1743251446009,"fUST",-18327.54857818,0.000247,2,"2025-03-29T12:30:46.009",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818571,1743251446021,"fUST",-3227.91796584,0.000247,2,"2025-03-29T12:30:46.021",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818572,1743251486414,"fUST",547.071361,0.00029677,14,"2025-03-29T12:31:26.414",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818573,1743251486860,"fUST",547.071361,0.00028744,14,"2025-03-29T12:31:26.860",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818574,1743251487324,"fUST",547.071361,0.00027811,14,"2025-03-29T12:31:27.324",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818575,1743251487663,"fUST",547.071361,0.00026878,14,"2025-03-29T12:31:27.663",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818576,1743251487953,"fUST",547.071361,0.00025945,14,"2025-03-29T12:31:27.953",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818578,1743251658444,"fUST",300.0,0.000277,13,"2025-03-29T12:34:18.444",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818579,1743251658833,"fUST",300.0,0.000292,14,"2025-03-29T12:34:18.833",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818580,1743251690844,"fUST",174.475575,0.00013699,2,"2025-03-29T12:34:50.844",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818582,1743251965430,"fUST",638.249922,0.00029282,14,"2025-03-29T12:39:25.430",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818583,1743251965741,"fUST",638.249922,0.00028335,14,"2025-03-29T12:39:25.741",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818584,1743251966521,"fUST",638.249922,0.00027387,14,"2025-03-29T12:39:26.521",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818585,1743251967061,"fUST",638.249922,0.0002644,14,"2025-03-29T12:39:27.061",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818586,1743251970464,"fUST",638.249922,0.00029533,10,"2025-03-29T12:39:30.464",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818587,1743251970761,"fUST",638.249922,0.0002949,10,"2025-03-29T12:39:30.761",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818588,1743251971051,"fUST",638.249922,0.00029447,10,"2025-03-29T12:39:31.051",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818589,1743251971398,"fUST",638.249922,0.00029404,10,"2025-03-29T12:39:31.398",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818590,1743251971732,"fUST",638.249922,0.00029361,10,"2025-03-29T12:39:31.732",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818591,1743252026675,"fUST",446.774945,0.00028632,14,"2025-03-29T12:40:26.675",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818592,1743252026992,"fUST",446.774945,0.0002698,14,"2025-03-29T12:40:26.992",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818619,1743252443237,"fUST",-657.80973521,0.00023078,2,"2025-03-29T12:47:23.237",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818620,1743252446281,"fUST",-4683.01714119,0.00023078,2,"2025-03-29T12:47:26.281",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818621,1743252446303,"fUST",-300.0,0.00023177,2,"2025-03-29T12:47:26.303",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818622,1743252446325,"fUST",-6386.09549884,0.00023178,2,"2025-03-29T12:47:26.325",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818636,1743252566663,"fUST",357.419956,0.00029792,14,"2025-03-29T12:49:26.663",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818637,1743252567258,"fUST",357.419956,0.00028386,14,"2025-03-29T12:49:27.258",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818638,1743252567363,"fUST",357.419956,0.0002698,14,"2025-03-29T12:49:27.363",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818658,1743252631950,"fUST",-300.0,0.00023176,2,"2025-03-29T12:50:31.950",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818660,1743252631960,"fUST",-500.0,0.00023177,2,"2025-03-29T12:50:31.960",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818661,1743252631970,"fUST",-375.43832764,0.00023177,2,"2025-03-29T12:50:31.970",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818663,1743252631980,"fUST",-500.0,0.00023177,2,"2025-03-29T12:50:31.980",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818665,1743252631990,"fUST",-500.0,0.00023177,2,"2025-03-29T12:50:31.990",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818667,1743252632000,"fUST",-500.0,0.00023177,2,"2025-03-29T12:50:32.000",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818668,1743252632010,"fUST",-500.0,0.00023177,2,"2025-03-29T12:50:32.010",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818669,1743252632019,"fUST",-500.0,0.00023177,2,"2025-03-29T12:50:32.019",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818670,1743252632029,"fUST",-500.0,0.00023177,2,"2025-03-29T12:50:32.029",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818671,1743252632039,"fUST",-500.0,0.00023177,2,"2025-03-29T12:50:32.039",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818672,1743252632049,"fUST",-569.27136631,0.00023177,2,"2025-03-29T12:50:32.049",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818673,1743252632059,"fUST",-500.0,0.00023177,2,"2025-03-29T12:50:32.059",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818674,1743252632068,"fUST",-500.0,0.00023177,2,"2025-03-29T12:50:32.068",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818675,1743252632078,"fUST",-595.55005724,0.00023177,2,"2025-03-29T12:50:32.078",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818676,1743252632087,"fUST",-500.0,0.00023177,2,"2025-03-29T12:50:32.087",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818677,1743252632098,"fUST",-500.0,0.00023177,2,"2025-03-29T12:50:32.098",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818678,1743252632109,"fUST",-500.0,0.00023177,2,"2025-03-29T12:50:32.109",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818679,1743252632119,"fUST",-8749.75373658,0.00023177,2,"2025-03-29T12:50:32.119",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818680,1743252632189,"fUST",-4864.15076458,0.00023177,2,"2025-03-29T12:50:32.189",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818681,1743252632199,"fUST",-24900.0,0.00023179,2,"2025-03-29T12:50:32.199",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818682,1743252632209,"fUST",-2303.47413674,0.00023425,2,"2025-03-29T12:50:32.209",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818683,1743252632219,"fUST",-203.0879429,0.00023525,2,"2025-03-29T12:50:32.219",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818684,1743252632229,"fUST",-160.0,0.00023749,2,"2025-03-29T12:50:32.229",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818685,1743252632239,"fUST",-795.78807799,0.000239,5,"2025-03-29T12:50:32.239",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818686,1743252632248,"fUST",-500.0,0.00023999,2,"2025-03-29T12:50:32.248",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818687,1743252632259,"fUST",-411.78437707,0.00023999,2,"2025-03-29T12:50:32.259",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818688,1743252632269,"fUST",-3517.44827636,0.00024,3,"2025-03-29T12:50:32.269",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818689,1743252632279,"fUST",-48257.16535666,0.00024,2,"2025-03-29T12:50:32.279",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818690,1743252632288,"fUST",-354.98650108,0.00024572,3,"2025-03-29T12:50:32.288",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818691,1743252632298,"fUST",-5000.0,0.00024573,2,"2025-03-29T12:50:32.298",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818692,1743252632308,"fUST",-500.0,0.00024573,2,"2025-03-29T12:50:32.308",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818693,1743252632317,"fUST",-500.0,0.00024573,2,"2025-03-29T12:50:32.317",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818694,1743252632327,"fUST",-500.0,0.00024573,2,"2025-03-29T12:50:32.327",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818695,1743252632336,"fUST",-172136.56044463,0.000246,2,"2025-03-29T12:50:32.336",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818696,1743252632348,"fUST",-2600.0,0.000246,2,"2025-03-29T12:50:32.348",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818697,1743252632360,"fUST",-2750.0,0.000246,2,"2025-03-29T12:50:32.360",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818698,1743252632372,"fUST",-3513.28653341,0.000246,2,"2025-03-29T12:50:32.372",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818721,1743252637929,"fUST",-1381.9,0.00023077,2,"2025-03-29T12:50:37.929",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818723,1743252637990,"fUST",-3618.1,0.00023077,2,"2025-03-29T12:50:37.990",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818724,1743252638000,"fUST",-49429.85987873,0.000246,2,"2025-03-29T12:50:38.000",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818758,1743252754903,"fUST",172.287294,0.00013699,2,"2025-03-29T12:52:34.903",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818781,1743253169900,"fUST",326.78396,0.00028746,14,"2025-03-29T12:59:29.900",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818782,1743253170207,"fUST",326.78396,0.0002698,14,"2025-03-29T12:59:30.207",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818788,1743253465285,"fUST",300.0,0.000277,13,"2025-03-29T13:04:25.285",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818789,1743253465743,"fUST",300.0,0.000292,14,"2025-03-29T13:04:25.743",0.00048545,59.61,0.9209403904432985,608373724.3330141]
[356818791,1743253646831,"fUST",24805.0,0.0003,10,"2025-03-29T13:07:26.831",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818792,1743253647154,"fUST",-157.0,0.00022,2,"2025-03-29T13:07:27.154",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818793,1743253647181,"fUST",-300.0,0.00023702,2,"2025-03-29T13:07:27.181",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818794,1743253647206,"fUST",-2415.7031723,0.00023703,3,"2025-03-29T13:07:27.206",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818795,1743253647233,"fUST",-288.3944508,0.00023703,2,"2025-03-29T13:07:27.233",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818796,1743253647263,"fUST",-500.0,0.00023703,2,"2025-03-29T13:07:27.263",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818797,1743253647289,"fUST",-500.0,0.00023703,2,"2025-03-29T13:07:27.289",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818798,1743253647315,"fUST",-500.0,0.00023703,2,"2025-03-29T13:07:27.315",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818799,1743253647346,"fUST",-500.0,0.00023703,2,"2025-03-29T13:07:27.346",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818800,1743253647375,"fUST",-500.0,0.00023703,2,"2025-03-29T13:07:27.375",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818801,1743253647404,"fUST",-500.0,0.00023703,2,"2025-03-29T13:07:27.404",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818802,1743253647434,"fUST",-500.0,0.00023703,2,"2025-03-29T13:07:27.434",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818803,1743253647463,"fUST",-500.0,0.00023703,2,"2025-03-29T13:07:27.463",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818804,1743253647494,"fUST",-500.0,0.00023703,2,"2025-03-29T13:07:27.494",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818805,1743253647524,"fUST",-478.22178926,0.00023703,2,"2025-03-29T13:07:27.524",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818806,1743253647551,"fUST",-549.79595345,0.00023703,2,"2025-03-29T13:07:27.551",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818807,1743253647577,"fUST",-2484.96622544,0.00023704,2,"2025-03-29T13:07:27.577",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818814,1743253750792,"fUST",1000.0,0.0003,120,"2025-03-29T13:09:10.792",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818821,1743253768769,"fUST",269.596767,0.00028612,14,"2025-03-29T13:09:28.769",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818822,1743253769320,"fUST",269.596767,0.0002698,14,"2025-03-29T13:09:29.320",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818823,1743253776299,"fUST",269.596767,0.00029999,13,"2025-03-29T13:09:36.299",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818895,1743253832165,"fUST",-269.15558785,0.00023177,2,"2025-03-29T13:10:32.165",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818897,1743253832175,"fUST",-300.0,0.00023703,2,"2025-03-29T13:10:32.175",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818899,1743253832184,"fUST",-6547.30416675,0.00023704,2,"2025-03-29T13:10:32.184",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818906,1743253832328,"fUST",-468.04,0.00023704,2,"2025-03-29T13:10:32.328",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818911,1743253838120,"fUST",-5756.67800724,0.00023704,2,"2025-03-29T13:10:38.120",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818926,1743253840413,"fUST",-7471.9377,0.00023704,2,"2025-03-29T13:10:40.413",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818935,1743253843729,"fUST",-358.84654264,0.00023704,2,"2025-03-29T13:10:43.729",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818936,1743253843788,"fUST",-1812.22735793,0.00023704,2,"2025-03-29T13:10:43.788",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818937,1743253843798,"fUST",-160.0,0.00023742,2,"2025-03-29T13:10:43.798",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818938,1743253843807,"fUST",-191.18630469,0.00024064,2,"2025-03-29T13:10:43.807",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818939,1743253843816,"fUST",-2319.33107644,0.000244,2,"2025-03-29T13:10:43.816",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818940,1743253843826,"fUST",-392.01913784,0.00024406,2,"2025-03-29T13:10:43.826",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818941,1743253843835,"fUST",-268.75546558,0.00024408,2,"2025-03-29T13:10:43.835",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818942,1743253843845,"fUST",-500.0,0.00024473,2,"2025-03-29T13:10:43.845",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818943,1743253843854,"fUST",-638.24906395,0.00024499,2,"2025-03-29T13:10:43.854",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818944,1743253843863,"fUST",-1758.72413819,0.000245,3,"2025-03-29T13:10:43.863",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818945,1743253843878,"fUST",-177.49325054,0.000245,3,"2025-03-29T13:10:43.878",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818946,1743253843887,"fUST",-4335.50875234,0.000245,2,"2025-03-29T13:10:43.887",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818947,1743253843899,"fUST",-632.02137047,0.000245,2,"2025-03-29T13:10:43.899",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818960,1743253893662,"fUST",19000.0,0.00029,120,"2025-03-29T13:11:33.662",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818961,1743253997367,"fUST",172.287294,0.00013699,2,"2025-03-29T13:13:17.367",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818970,1743254367188,"fUST",332.502679,0.0003,10,"2025-03-29T13:19:27.188",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818971,1743254368398,"fUST",332.502679,0.0002938,14,"2025-03-29T13:19:28.398",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356818972,1743254368715,"fUST",332.502679,0.00026474,14,"2025-03-29T13:19:28.715",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819016,1743254724882,"fUST",151.0,0.00028,10,"2025-03-29T13:25:24.882",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819057,1743254825131,"fUST",-198.92664809,0.00023077,2,"2025-03-29T13:27:05.131",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819058,1743254825158,"fUST",-300.0,0.0002339,2,"2025-03-29T13:27:05.158",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819059,1743254825183,"fUST",-500.0,0.00023391,2,"2025-03-29T13:27:05.183",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819060,1743254825211,"fUST",-500.0,0.00023391,2,"2025-03-29T13:27:05.211",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819061,1743254825234,"fUST",-500.0,0.00023391,2,"2025-03-29T13:27:05.234",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819062,1743254825263,"fUST",-122.19854375,0.00023391,2,"2025-03-29T13:27:05.263",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819074,1743254834081,"fUST",-247.18370313,0.00023391,2,"2025-03-29T13:27:14.081",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819119,1743254932752,"fUST",-278.25369454,0.00017,5,"2025-03-29T13:28:52.752",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819121,1743254946124,"fUST",-6363.7944449,0.00017,5,"2025-03-29T13:29:06.124",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819126,1743254964452,"fUST",-152.88,0.00017,5,"2025-03-29T13:29:24.452",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819127,1743254966390,"fUST",299.252411,0.00029355,14,"2025-03-29T13:29:26.390",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819128,1743254966679,"fUST",299.252411,0.0002644,14,"2025-03-29T13:29:26.679",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819178,1743255043534,"fUST",-3.73149655,0.00017,5,"2025-03-29T13:30:43.534",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819179,1743255043544,"fUST",-300.0,0.0002339,2,"2025-03-29T13:30:43.544",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819180,1743255043554,"fUST",-130.61775312,0.00023391,2,"2025-03-29T13:30:43.554",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819181,1743255043563,"fUST",-211.52106847,0.00023391,2,"2025-03-29T13:30:43.563",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819182,1743255043572,"fUST",-500.0,0.00023391,2,"2025-03-29T13:30:43.572",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819183,1743255043582,"fUST",-500.0,0.00023391,2,"2025-03-29T13:30:43.582",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819184,1743255043591,"fUST",-213.47157144,0.00023391,2,"2025-03-29T13:30:43.591",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819186,1743255043600,"fUST",-278.25369454,0.00023391,2,"2025-03-29T13:30:43.600",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819188,1743255043609,"fUST",-9601.35914103,0.00023392,2,"2025-03-29T13:30:43.609",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819196,1743255047279,"fUST",-15298.64085897,0.00023392,2,"2025-03-29T13:30:47.279",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819197,1743255047288,"fUST",-2295.23199787,0.000237,2,"2025-03-29T13:30:47.288",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819198,1743255047298,"fUST",-8721.4367332,0.000238,3,"2025-03-29T13:30:47.298",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819199,1743255047307,"fUST",-8784.97673314,0.000238,2,"2025-03-29T13:30:47.307",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819200,1743255047318,"fUST",-1000.0,0.000238,2,"2025-03-29T13:30:47.318",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819201,1743255047328,"fUST",-1881.28825899,0.00024301,2,"2025-03-29T13:30:47.328",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819202,1743255047337,"fUST",-500.0,0.00024373,2,"2025-03-29T13:30:47.337",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819203,1743255047347,"fUST",-1000.0,0.00024397,2,"2025-03-29T13:30:47.347",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819204,1743255047356,"fUST",-2000.0,0.00024398,2,"2025-03-29T13:30:47.356",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819205,1743255047365,"fUST",-5000.0,0.00024399,2,"2025-03-29T13:30:47.365",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819206,1743255047375,"fUST",-553.8056527,0.00024399,2,"2025-03-29T13:30:47.375",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819207,1743255047383,"fUST",-852.70814104,0.000244,3,"2025-03-29T13:30:47.383",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819208,1743255047393,"fUST",-21649.12787377,0.000244,2,"2025-03-29T13:30:47.393",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819209,1743255047725,"fUST",-867.9,0.000244,2,"2025-03-29T13:30:47.725",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819211,1743255258618,"fUST",300.0,0.000277,13,"2025-03-29T13:34:18.618",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819212,1743255259463,"fUST",300.0,0.000292,14,"2025-03-29T13:34:19.463",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819226,1743255567137,"fUST",170.099014,0.00013699,2,"2025-03-29T13:39:27.137",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819227,1743255567307,"fUST",279.30225,0.0002938,14,"2025-03-29T13:39:27.307",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819228,1743255567612,"fUST",279.30225,0.00026474,14,"2025-03-29T13:39:27.612",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819230,1743255574071,"fUST",279.30225,0.00029385,13,"2025-03-29T13:39:34.071",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819231,1743255574370,"fUST",279.30225,0.000277,13,"2025-03-29T13:39:34.370",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819236,1743256040134,"fUST",-156.0,0.00022,2,"2025-03-29T13:47:20.134",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819237,1743256040156,"fUST",-263.583165,0.00022355,2,"2025-03-29T13:47:20.156",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819238,1743256040395,"fUST",-2635.6295191,0.00022801,2,"2025-03-29T13:47:20.395",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819239,1743256040417,"fUST",-700.0,0.00023,2,"2025-03-29T13:47:20.417",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819240,1743256040439,"fUST",-5000.0,0.00023292,2,"2025-03-29T13:47:20.439",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819241,1743256040461,"fUST",-300.0,0.00023299,2,"2025-03-29T13:47:20.461",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819242,1743256040482,"fUST",-1505.98723153,0.000233,2,"2025-03-29T13:47:20.482",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819243,1743256041108,"fUST",-758.69055018,0.000233,2,"2025-03-29T13:47:21.108",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819249,1743256166693,"fUST",207.481672,0.0002938,14,"2025-03-29T13:49:26.693",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819250,1743256167010,"fUST",207.481672,0.00026474,14,"2025-03-29T13:49:27.010",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819251,1743256175165,"fUST",207.481672,0.00028975,13,"2025-03-29T13:49:35.165",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819252,1743256175536,"fUST",207.481672,0.000277,13,"2025-03-29T13:49:35.536",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819262,1743256232647,"fUST",-2387.89822685,0.00023192,2,"2025-03-29T13:50:32.647",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819263,1743256232657,"fUST",-2267.65538298,0.000233,2,"2025-03-29T13:50:32.657",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819265,1743256232666,"fUST",-300.0,0.00023374,2,"2025-03-29T13:50:32.666",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819267,1743256232675,"fUST",-3335.45159505,0.00023375,2,"2025-03-29T13:50:32.675",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819270,1743256232700,"fUST",-3050.64390379,0.00023375,2,"2025-03-29T13:50:32.700",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819272,1743256232709,"fUST",-500.0,0.00023376,2,"2025-03-29T13:50:32.709",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819273,1743256232719,"fUST",-340.65928552,0.00023376,2,"2025-03-29T13:50:32.719",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819274,1743256232729,"fUST",-500.0,0.00023376,2,"2025-03-29T13:50:32.729",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819275,1743256232739,"fUST",-500.0,0.00023376,2,"2025-03-29T13:50:32.739",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819276,1743256232748,"fUST",-500.0,0.00023376,2,"2025-03-29T13:50:32.748",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819277,1743256232757,"fUST",-514.08827643,0.00023376,2,"2025-03-29T13:50:32.757",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819278,1743256232767,"fUST",-500.0,0.00023376,2,"2025-03-29T13:50:32.767",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819279,1743256232777,"fUST",-500.0,0.00023376,2,"2025-03-29T13:50:32.777",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819280,1743256232786,"fUST",-500.0,0.00023376,2,"2025-03-29T13:50:32.786",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819281,1743256232796,"fUST",-500.0,0.00023376,2,"2025-03-29T13:50:32.796",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819282,1743256232805,"fUST",-500.0,0.00023376,2,"2025-03-29T13:50:32.805",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819283,1743256232815,"fUST",-500.0,0.00023376,2,"2025-03-29T13:50:32.815",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819284,1743256232825,"fUST",-500.0,0.00023376,2,"2025-03-29T13:50:32.825",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819285,1743256232835,"fUST",-500.0,0.00023376,2,"2025-03-29T13:50:32.835",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819286,1743256232844,"fUST",-17313.00687413,0.00023377,2,"2025-03-29T13:50:32.844",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819293,1743256238583,"fUST",-7586.99312587,0.00023377,2,"2025-03-29T13:50:38.583",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819294,1743256238593,"fUST",-500.0,0.000234,2,"2025-03-29T13:50:38.593",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819295,1743256238602,"fUST",-105.3664404,0.000234,2,"2025-03-29T13:50:38.602",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819296,1743256238614,"fUST",-394.6335596,0.000234,2,"2025-03-29T13:50:38.614",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819297,1743256238623,"fUST",-500.0,0.000234,2,"2025-03-29T13:50:38.623",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819298,1743256238633,"fUST",-500.0,0.000234,2,"2025-03-29T13:50:38.633",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819299,1743256238646,"fUST",-500.0,0.000234,2,"2025-03-29T13:50:38.646",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819300,1743256238655,"fUST",-500.0,0.000234,2,"2025-03-29T13:50:38.655",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819301,1743256238664,"fUST",-500.0,0.000234,2,"2025-03-29T13:50:38.664",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819302,1743256238674,"fUST",-500.0,0.000234,2,"2025-03-29T13:50:38.674",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819303,1743256238684,"fUST",-500.0,0.000234,2,"2025-03-29T13:50:38.684",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819304,1743256238693,"fUST",-500.0,0.000234,2,"2025-03-29T13:50:38.693",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819305,1743256238703,"fUST",-419.01754197,0.000234,2,"2025-03-29T13:50:38.703",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819306,1743256238713,"fUST",-500.0,0.000234,2,"2025-03-29T13:50:38.713",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819307,1743256238722,"fUST",-769.26180854,0.000239,5,"2025-03-29T13:50:38.722",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819308,1743256238731,"fUST",-462.58587245,0.00023999,2,"2025-03-29T13:50:38.731",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819309,1743256238741,"fUST",-700.0,0.00024,3,"2025-03-29T13:50:38.741",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819310,1743256238750,"fUST",-29604.0733,0.00024,4,"2025-03-29T13:50:38.750",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819311,1743256238759,"fUST",-863.7900233,0.00024152,2,"2025-03-29T13:50:38.759",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819312,1743256238769,"fUST",-5027.69717011,0.00024297,3,"2025-03-29T13:50:38.769",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819313,1743256238778,"fUST",-770.2927283,0.00024297,3,"2025-03-29T13:50:38.778",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819314,1743256238788,"fUST",-73622.75286661,0.00024297,2,"2025-03-29T13:50:38.788",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819315,1743256238800,"fUST",-3561.71520727,0.00024297,2,"2025-03-29T13:50:38.800",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819316,1743256239066,"fUST",-1173.4666573,0.00024297,2,"2025-03-29T13:50:39.066",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819319,1743256240886,"fUST",-2129.85333198,0.00024297,2,"2025-03-29T13:50:40.886",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819320,1743256240921,"fUST",-772.79413623,0.00024297,2,"2025-03-29T13:50:40.921",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819321,1743256240932,"fUST",-493.28256153,0.00024297,2,"2025-03-29T13:50:40.932",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819322,1743256240943,"fUST",-1611.06137471,0.00024297,2,"2025-03-29T13:50:40.943",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819329,1743256243738,"fUST",-16634.07386439,0.00024297,2,"2025-03-29T13:50:43.738",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819330,1743256243747,"fUST",-83319.68657638,0.000243,2,"2025-03-29T13:50:43.747",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819331,1743256243759,"fUST",-1677.28475584,0.000243,2,"2025-03-29T13:50:43.759",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819332,1743256243841,"fUST",-2578.0196,0.000243,2,"2025-03-29T13:50:43.841",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819341,1743256246728,"fUST",-774.056639,0.000243,2,"2025-03-29T13:50:46.728",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819342,1743256246749,"fUST",-6389.02791052,0.000243,2,"2025-03-29T13:50:46.749",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819350,1743256246940,"fUST",-14293.32029438,0.000243,2,"2025-03-29T13:50:46.940",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819360,1743256676322,"fUST",170.099013,0.00013699,2,"2025-03-29T13:57:56.322",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819368,1743256766625,"fUST",183.769481,0.0002938,14,"2025-03-29T13:59:26.625",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819369,1743256766952,"fUST",183.769481,0.00026474,14,"2025-03-29T13:59:26.952",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819370,1743256777472,"fUST",183.769481,0.00029385,13,"2025-03-29T13:59:37.472",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819372,1743256777778,"fUST",183.769481,0.000277,13,"2025-03-29T13:59:37.778",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819377,1743256911326,"fUST",-1002.116667,0.000249,7,"2025-03-29T14:01:51.326",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819378,1743256911356,"fUST",-1002.116667,0.000249,7,"2025-03-29T14:01:51.356",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819379,1743256911383,"fUST",-151.0,0.000249,7,"2025-03-29T14:01:51.383",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819380,1743256911411,"fUST",-151.0,0.000249,7,"2025-03-29T14:01:51.411",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819381,1743256911439,"fUST",-1998.0,0.000249,7,"2025-03-29T14:01:51.439",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819382,1743256911466,"fUST",-1998.0,0.000249,7,"2025-03-29T14:01:51.466",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819383,1743256911494,"fUST",-151.0,0.000249,7,"2025-03-29T14:01:51.494",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819384,1743256911524,"fUST",-151.0,0.000249,7,"2025-03-29T14:01:51.524",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819385,1743256911550,"fUST",-201.618525,0.000249,7,"2025-03-29T14:01:51.550",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819386,1743256911575,"fUST",-201.618525,0.000249,7,"2025-03-29T14:01:51.575",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819387,1743256911603,"fUST",-151.0,0.000249,7,"2025-03-29T14:01:51.603",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819388,1743256911632,"fUST",-201.618525,0.00024973,7,"2025-03-29T14:01:51.632",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819389,1743256911659,"fUST",-201.618525,0.00024973,7,"2025-03-29T14:01:51.659",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819390,1743256911688,"fUST",-151.0,0.00024973,7,"2025-03-29T14:01:51.688",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819391,1743256911715,"fUST",-151.0,0.0002499,7,"2025-03-29T14:01:51.715",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819392,1743256911743,"fUST",-1002.116667,0.0002499,7,"2025-03-29T14:01:51.743",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819393,1743256911770,"fUST",-1002.116667,0.0002499,7,"2025-03-29T14:01:51.770",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819394,1743256911796,"fUST",-153.200353,0.0002499,7,"2025-03-29T14:01:51.796",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819395,1743256911822,"fUST",-1998.0,0.0002499,7,"2025-03-29T14:01:51.822",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819396,1743256911847,"fUST",-1998.0,0.0002499,7,"2025-03-29T14:01:51.847",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819397,1743256911876,"fUST",-1998.0,0.0002499,7,"2025-03-29T14:01:51.876",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819398,1743256911902,"fUST",-1998.0,0.0002499,7,"2025-03-29T14:01:51.902",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819399,1743256911929,"fUST",-151.0,0.0002499,7,"2025-03-29T14:01:51.929",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819400,1743256911955,"fUST",-151.0,0.0002499,7,"2025-03-29T14:01:51.955",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819401,1743256911980,"fUST",-224.12981,0.0002499,7,"2025-03-29T14:01:51.980",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819402,1743256912006,"fUST",-835.30152125,0.0002499,7,"2025-03-29T14:01:52.006",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819403,1743256912032,"fUST",-418.66406265,0.0002499,7,"2025-03-29T14:01:52.032",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819404,1743256912057,"fUST",-151.0,0.00025,7,"2025-03-29T14:01:52.057",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819405,1743256912083,"fUST",-151.0,0.00025,7,"2025-03-29T14:01:52.083",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819406,1743256912109,"fUST",-151.0,0.00025,7,"2025-03-29T14:01:52.109",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819407,1743256912136,"fUST",-1002.116667,0.00025,7,"2025-03-29T14:01:52.136",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819408,1743256912162,"fUST",-1002.116667,0.00025,7,"2025-03-29T14:01:52.162",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819409,1743256912188,"fUST",-1002.116667,0.00025,7,"2025-03-29T14:01:52.188",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819410,1743256912214,"fUST",-1002.116667,0.00025,7,"2025-03-29T14:01:52.214",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819411,1743256912240,"fUST",-1998.0,0.00025,7,"2025-03-29T14:01:52.240",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819412,1743256912265,"fUST",-1998.0,0.00025,7,"2025-03-29T14:01:52.265",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819413,1743256912291,"fUST",-1998.0,0.00025,7,"2025-03-29T14:01:52.291",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819414,1743256912317,"fUST",-1998.0,0.00025,7,"2025-03-29T14:01:52.317",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819415,1743256912342,"fUST",-160.0,0.00025,7,"2025-03-29T14:01:52.342",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819416,1743256912369,"fUST",-151.0,0.00025,7,"2025-03-29T14:01:52.369",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819417,1743256912395,"fUST",-151.0,0.00025,7,"2025-03-29T14:01:52.395",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819418,1743256912423,"fUST",-201.618525,0.00025,7,"2025-03-29T14:01:52.423",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819419,1743256912449,"fUST",-201.618525,0.00025,7,"2025-03-29T14:01:52.449",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819420,1743256912477,"fUST",-201.618525,0.00025,7,"2025-03-29T14:01:52.477",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819421,1743256912504,"fUST",-201.618525,0.00025,7,"2025-03-29T14:01:52.504",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819422,1743256912531,"fUST",-182.608719,0.00025,7,"2025-03-29T14:01:52.531",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819424,1743256920838,"fUST",-743.61974841,0.000239,5,"2025-03-29T14:02:00.838",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819425,1743256920872,"fUST",-183.769481,0.000246,5,"2025-03-29T14:02:00.872",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819426,1743256920901,"fUST",-743.61974819,0.00024624,5,"2025-03-29T14:02:00.901",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819427,1743256920932,"fUST",-8831.2050205,0.00025,5,"2025-03-29T14:02:00.932",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819435,1743257058225,"fUST",300.0,0.000274,13,"2025-03-29T14:04:18.225",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819436,1743257058638,"fUST",300.0,0.000289,14,"2025-03-29T14:04:18.638",0.00048545,59.6,0.9209441217870441,608836375.5294735]
[356819439,1743257360318,"fUST",-180.67795214,0.00022311,2,"2025-03-29T14:09:20.318",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356819440,1743257366466,"fUST",162.767254,0.0002938,14,"2025-03-29T14:09:26.466",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356819441,1743257366771,"fUST",162.767254,0.00026474,14,"2025-03-29T14:09:26.771",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356819442,1743257375478,"fUST",162.767254,0.00029325,13,"2025-03-29T14:09:35.478",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356819443,1743257375917,"fUST",162.767254,0.000277,13,"2025-03-29T14:09:35.917",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356819498,1743257431836,"fUST",-49.11971376,0.00022311,2,"2025-03-29T14:10:31.836",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356819500,1743257431845,"fUST",-312.891741,0.00022464,2,"2025-03-29T14:10:31.845",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356819502,1743257431854,"fUST",-300.0,0.00023117,2,"2025-03-29T14:10:31.854",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356819504,1743257431863,"fUST",-199.76854524,0.00023118,2,"2025-03-29T14:10:31.863",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356819513,1743257431945,"fUST",-300.23145476,0.00023118,2,"2025-03-29T14:10:31.945",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356819515,1743257431954,"fUST",-500.0,0.00023118,2,"2025-03-29T14:10:31.954",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356819517,1743257431964,"fUST",-500.0,0.00023118,2,"2025-03-29T14:10:31.964",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356819519,1743257431973,"fUST",-500.0,0.00023118,2,"2025-03-29T14:10:31.973",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356819522,1743257431983,"fUST",-500.0,0.00023118,2,"2025-03-29T14:10:31.983",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356819524,1743257431992,"fUST",-278.76312087,0.00023118,2,"2025-03-29T14:10:31.992",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356819526,1743257432002,"fUST",-500.0,0.00023118,2,"2025-03-29T14:10:32.002",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356819528,1743257432011,"fUST",-393.25092273,0.00023118,2,"2025-03-29T14:10:32.011",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356819530,1743257432023,"fUST",-106.74907727,0.00023118,2,"2025-03-29T14:10:32.023",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356819532,1743257432036,"fUST",-465.12811383,0.00023118,2,"2025-03-29T14:10:32.036",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820066,1743257437701,"fUST",-34.87188617,0.00023118,2,"2025-03-29T14:10:37.701",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820068,1743257437711,"fUST",-500.0,0.00023118,2,"2025-03-29T14:10:37.711",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820070,1743257437720,"fUST",-8.34291017,0.00023118,2,"2025-03-29T14:10:37.720",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820084,1743257437846,"fUST",-491.65708983,0.00023118,2,"2025-03-29T14:10:37.846",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820086,1743257437855,"fUST",-500.0,0.00023118,2,"2025-03-29T14:10:37.855",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820088,1743257437865,"fUST",-500.0,0.00023118,2,"2025-03-29T14:10:37.865",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820090,1743257437874,"fUST",-500.0,0.00023118,2,"2025-03-29T14:10:37.874",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820092,1743257437883,"fUST",-500.0,0.00023118,2,"2025-03-29T14:10:37.883",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820094,1743257437893,"fUST",-500.0,0.00023118,2,"2025-03-29T14:10:37.893",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820096,1743257437902,"fUST",-500.0,0.00023118,2,"2025-03-29T14:10:37.902",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820098,1743257437911,"fUST",-500.0,0.00023118,2,"2025-03-29T14:10:37.911",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820100,1743257437920,"fUST",-500.0,0.00023118,2,"2025-03-29T14:10:37.920",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820102,1743257437930,"fUST",-500.0,0.00023118,2,"2025-03-29T14:10:37.930",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820104,1743257437939,"fUST",-500.0,0.00023118,2,"2025-03-29T14:10:37.939",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820106,1743257437949,"fUST",-500.0,0.00023118,2,"2025-03-29T14:10:37.949",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820108,1743257437958,"fUST",-500.0,0.00023118,2,"2025-03-29T14:10:37.958",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820110,1743257437968,"fUST",-500.0,0.00023118,2,"2025-03-29T14:10:37.968",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820112,1743257437978,"fUST",-548.07647437,0.00023118,2,"2025-03-29T14:10:37.978",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820114,1743257437987,"fUST",-742.5664358,0.00023119,2,"2025-03-29T14:10:37.987",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820335,1743257440155,"fUST",-3945.3939657,0.00023119,2,"2025-03-29T14:10:40.155",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820337,1743257440164,"fUST",-24900.0,0.00023121,2,"2025-03-29T14:10:40.164",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820339,1743257440173,"fUST",-500.68207043,0.00023173,2,"2025-03-29T14:10:40.173",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820341,1743257440182,"fUST",-501.7407927,0.00023173,2,"2025-03-29T14:10:40.182",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820343,1743257440191,"fUST",-500.0,0.00023173,2,"2025-03-29T14:10:40.191",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820345,1743257440200,"fUST",-500.0,0.00023173,2,"2025-03-29T14:10:40.200",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820347,1743257440209,"fUST",-501.74498303,0.00023173,2,"2025-03-29T14:10:40.209",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820349,1743257440219,"fUST",-464.81246957,0.00023173,2,"2025-03-29T14:10:40.219",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820351,1743257440228,"fUST",-500.0,0.00023173,2,"2025-03-29T14:10:40.228",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820353,1743257440237,"fUST",-500.0,0.00023173,2,"2025-03-29T14:10:40.237",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820355,1743257440246,"fUST",-1984.19846009,0.000232,2,"2025-03-29T14:10:40.246",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820357,1743257440256,"fUST",-5340.8268764,0.000233,2,"2025-03-29T14:10:40.256",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820359,1743257440266,"fUST",-216.20385134,0.00023705,2,"2025-03-29T14:10:40.266",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820361,1743257440276,"fUST",-160.0,0.00023716,2,"2025-03-29T14:10:40.276",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820363,1743257440285,"fUST",-743.61974841,0.000239,5,"2025-03-29T14:10:40.285",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820366,1743257440296,"fUST",-2888.27678234,0.0002399,2,"2025-03-29T14:10:40.296",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820628,1743257443296,"fUST",-1459.33856072,0.0002399,2,"2025-03-29T14:10:43.296",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820630,1743257443308,"fUST",-519.47999996,0.0002399,2,"2025-03-29T14:10:43.308",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820636,1743257443357,"fUST",-485.5037594,0.0002399,2,"2025-03-29T14:10:43.357",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820638,1743257443367,"fUST",-152.0,0.00024073,2,"2025-03-29T14:10:43.367",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820640,1743257443377,"fUST",-483.75983802,0.000241,2,"2025-03-29T14:10:43.377",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820642,1743257443386,"fUST",-3.73640258,0.00024152,2,"2025-03-29T14:10:43.386",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820760,1743257444645,"fUST",1681.03016617,0.0003,10,"2025-03-29T14:10:44.645",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820834,1743257445960,"fUST",-323.81011071,0.00024151,2,"2025-03-29T14:10:45.960",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820835,1743257445969,"fUST",-397.53750854,0.00024152,2,"2025-03-29T14:10:45.969",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820848,1743257446046,"fUST",-246.56860638,0.00024152,2,"2025-03-29T14:10:46.046",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820850,1743257446058,"fUST",-500.0,0.00024173,2,"2025-03-29T14:10:46.058",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820852,1743257446067,"fUST",-500.0,0.00024173,2,"2025-03-29T14:10:46.067",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820854,1743257446078,"fUST",-500.0,0.00024173,2,"2025-03-29T14:10:46.078",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820856,1743257446088,"fUST",-500.0,0.00024173,2,"2025-03-29T14:10:46.088",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820858,1743257446098,"fUST",-3.43139362,0.00024173,2,"2025-03-29T14:10:46.098",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820860,1743257446114,"fUST",-496.56860638,0.00024173,2,"2025-03-29T14:10:46.114",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820862,1743257446124,"fUST",-500.0,0.00024173,2,"2025-03-29T14:10:46.124",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820864,1743257446133,"fUST",-287.6221784,0.00024173,2,"2025-03-29T14:10:46.133",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820866,1743257446143,"fUST",-500.0,0.00024173,2,"2025-03-29T14:10:46.143",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820868,1743257446152,"fUST",-500.0,0.00024173,2,"2025-03-29T14:10:46.152",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820870,1743257446162,"fUST",-500.0,0.00024173,2,"2025-03-29T14:10:46.162",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820872,1743257446171,"fUST",-500.0,0.00024173,2,"2025-03-29T14:10:46.171",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820874,1743257446180,"fUST",-500.0,0.00024173,2,"2025-03-29T14:10:46.180",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820876,1743257446190,"fUST",-500.0,0.00024173,2,"2025-03-29T14:10:46.190",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820878,1743257446200,"fUST",-503.20767594,0.00024173,2,"2025-03-29T14:10:46.200",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820880,1743257446210,"fUST",-500.0,0.00024173,2,"2025-03-29T14:10:46.210",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820881,1743257446219,"fUST",-500.0,0.00024173,2,"2025-03-29T14:10:46.219",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820882,1743257446228,"fUST",-622.2,0.00024185,2,"2025-03-29T14:10:46.228",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820883,1743257446237,"fUST",-3379.15173286,0.00024199,3,"2025-03-29T14:10:46.237",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820885,1743257446246,"fUST",-620.49588932,0.00024199,3,"2025-03-29T14:10:46.246",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820886,1743257446255,"fUST",-7842.89612214,0.000242,2,"2025-03-29T14:10:46.255",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820940,1743257925433,"fUST",180.415023,0.00013699,2,"2025-03-29T14:18:45.433",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820941,1743257966855,"fUST",168.192829,0.0002938,14,"2025-03-29T14:19:26.855",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820942,1743257967170,"fUST",168.192829,0.00026474,14,"2025-03-29T14:19:27.170",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820943,1743257974199,"fUST",168.192829,0.00029755,13,"2025-03-29T14:19:34.199",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820944,1743257974514,"fUST",168.192829,0.000277,13,"2025-03-29T14:19:34.514",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820945,1743258243412,"fUST",3721.95238558,0.0003,10,"2025-03-29T14:24:03.412",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820950,1743258449111,"fUST",-253.31027776,0.00022243,2,"2025-03-29T14:27:29.111",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820962,1743258566886,"fUST",150.793571,0.0002938,14,"2025-03-29T14:29:26.886",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820963,1743258567182,"fUST",150.793571,0.00026474,14,"2025-03-29T14:29:27.182",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820964,1743258571431,"fUST",150.793571,0.0002957,13,"2025-03-29T14:29:31.431",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820984,1743258632189,"fUST",-152.88,0.00017,5,"2025-03-29T14:30:32.189",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820985,1743258632199,"fUST",-59.58146424,0.00022243,2,"2025-03-29T14:30:32.199",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820986,1743258632208,"fUST",-492.0050339,0.00022392,2,"2025-03-29T14:30:32.208",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820987,1743258632217,"fUST",-5000.0,0.00023017,2,"2025-03-29T14:30:32.217",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820988,1743258632226,"fUST",-300.0,0.00023108,2,"2025-03-29T14:30:32.226",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820989,1743258632235,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.235",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820990,1743258632244,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.244",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820991,1743258632253,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.253",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820992,1743258632263,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.263",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820993,1743258632272,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.272",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820994,1743258632281,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.281",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820995,1743258632290,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.290",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820996,1743258632298,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.298",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820997,1743258632307,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.307",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820998,1743258632316,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.316",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356820999,1743258632325,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.325",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821000,1743258632335,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.335",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821001,1743258632346,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.346",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821002,1743258632356,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.356",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821003,1743258632366,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.366",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821004,1743258632374,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.374",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821005,1743258632384,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.384",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821006,1743258632393,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.393",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821007,1743258632404,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.404",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821008,1743258632414,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.414",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821009,1743258632423,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.423",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821010,1743258632432,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.432",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821011,1743258632441,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.441",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821012,1743258632451,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.451",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821013,1743258632460,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.460",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821014,1743258632469,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.469",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821015,1743258632478,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.478",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821016,1743258632488,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.488",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821017,1743258632498,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.498",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821018,1743258632507,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.507",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821019,1743258632516,"fUST",-344.98643161,0.00023109,2,"2025-03-29T14:30:32.516",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821020,1743258632526,"fUST",-176.90313278,0.00023109,2,"2025-03-29T14:30:32.526",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821021,1743258632535,"fUST",-539.73648926,0.00023109,2,"2025-03-29T14:30:32.535",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821022,1743258632544,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.544",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821023,1743258632554,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.554",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821024,1743258632563,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.563",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821025,1743258632573,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.573",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821026,1743258632582,"fUST",-500.0,0.00023109,2,"2025-03-29T14:30:32.582",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821027,1743258632592,"fUST",-159.2,0.00023116,2,"2025-03-29T14:30:32.592",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821028,1743258632602,"fUST",-24900.0,0.0002321,2,"2025-03-29T14:30:32.602",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821029,1743258632611,"fUST",-160.0,0.00023703,2,"2025-03-29T14:30:32.611",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821030,1743258632620,"fUST",-500.0,0.00023715,2,"2025-03-29T14:30:32.620",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821031,1743258632629,"fUST",-372.91829809,0.00023715,2,"2025-03-29T14:30:32.629",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821032,1743258632638,"fUST",-510.37041836,0.00023715,2,"2025-03-29T14:30:32.638",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821033,1743258632647,"fUST",-1689.57586643,0.00023716,3,"2025-03-29T14:30:32.647",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821034,1743258632657,"fUST",-578.7129153,0.00023959,2,"2025-03-29T14:30:32.657",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821035,1743258632666,"fUST",-1265.42245637,0.00023973,2,"2025-03-29T14:30:32.666",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821036,1743258632675,"fUST",-500.0,0.00023989,2,"2025-03-29T14:30:32.675",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821037,1743258632684,"fUST",-622.2,0.00024058,2,"2025-03-29T14:30:32.684",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821038,1743258632693,"fUST",-57677.12399919,0.00024073,2,"2025-03-29T14:30:32.693",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821039,1743258632739,"fUST",-229762.30803309,0.00024073,2,"2025-03-29T14:30:32.739",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821040,1743258632750,"fUST",-1429.944668,0.00024073,2,"2025-03-29T14:30:32.750",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821043,1743258637900,"fUST",-1000.0,0.00023703,2,"2025-03-29T14:30:37.900",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821045,1743258637911,"fUST",-530.67,0.00023703,2,"2025-03-29T14:30:37.911",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821048,1743258637986,"fUST",-10928.26820146,0.00023703,2,"2025-03-29T14:30:37.986",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821049,1743258637995,"fUST",-2451.99712865,0.00023973,2,"2025-03-29T14:30:37.995",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821050,1743258638004,"fUST",-310.24794466,0.00024072,3,"2025-03-29T14:30:38.004",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821051,1743258638013,"fUST",-72441.48672523,0.00024073,2,"2025-03-29T14:30:38.013",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821052,1743258638024,"fUST",-8689.13657449,0.00024073,2,"2025-03-29T14:30:38.024",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821053,1743258638033,"fUST",-500.0,0.00024073,2,"2025-03-29T14:30:38.033",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821054,1743258638042,"fUST",-500.0,0.00024073,2,"2025-03-29T14:30:38.042",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821055,1743258638051,"fUST",-510.23281177,0.00024073,2,"2025-03-29T14:30:38.051",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821056,1743258638060,"fUST",-500.0,0.00024073,2,"2025-03-29T14:30:38.060",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821057,1743258638069,"fUST",-507.30636795,0.00024073,2,"2025-03-29T14:30:38.069",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821058,1743258638078,"fUST",-500.0,0.00024073,2,"2025-03-29T14:30:38.078",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821059,1743258638087,"fUST",-500.0,0.00024073,2,"2025-03-29T14:30:38.087",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821060,1743258638097,"fUST",-500.0,0.00024073,2,"2025-03-29T14:30:38.097",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821061,1743258638106,"fUST",-500.0,0.00024073,2,"2025-03-29T14:30:38.106",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821062,1743258638116,"fUST",-500.0,0.00024073,2,"2025-03-29T14:30:38.116",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821063,1743258638125,"fUST",-503.4947874,0.00024073,2,"2025-03-29T14:30:38.125",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821064,1743258638134,"fUST",-500.0,0.00024073,2,"2025-03-29T14:30:38.134",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821065,1743258638143,"fUST",-500.0,0.00024073,2,"2025-03-29T14:30:38.143",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821066,1743258638152,"fUST",-500.0,0.00024073,2,"2025-03-29T14:30:38.152",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821067,1743258638161,"fUST",-500.0,0.00024073,2,"2025-03-29T14:30:38.161",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821068,1743258638171,"fUST",-500.0,0.00024073,2,"2025-03-29T14:30:38.171",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821069,1743258638180,"fUST",-500.0,0.00024073,2,"2025-03-29T14:30:38.180",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821070,1743258638189,"fUST",-500.98596614,0.00024073,2,"2025-03-29T14:30:38.189",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821071,1743258638198,"fUST",-500.0,0.00024073,2,"2025-03-29T14:30:38.198",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821072,1743258638207,"fUST",-424.50046577,0.00024073,2,"2025-03-29T14:30:38.207",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821073,1743258638216,"fUST",-500.0,0.00024073,2,"2025-03-29T14:30:38.216",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821074,1743258638225,"fUST",-500.0,0.00024073,2,"2025-03-29T14:30:38.225",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821075,1743258638234,"fUST",-500.0,0.00024073,2,"2025-03-29T14:30:38.234",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821076,1743258638243,"fUST",-500.0,0.00024073,2,"2025-03-29T14:30:38.243",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821077,1743258638252,"fUST",-454.95966483,0.00024073,2,"2025-03-29T14:30:38.252",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821078,1743258638261,"fUST",-1998.0,0.00024073,7,"2025-03-29T14:30:38.261",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821079,1743258638270,"fUST",-1998.0,0.00024073,7,"2025-03-29T14:30:38.270",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821080,1743258638279,"fUST",-645.2214,0.00024113,2,"2025-03-29T14:30:38.279",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821081,1743258638288,"fUST",-669.0945918,0.00024168,2,"2025-03-29T14:30:38.288",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821082,1743258638297,"fUST",-504.56240213,0.00024173,2,"2025-03-29T14:30:38.297",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821083,1743258638306,"fUST",-500.0,0.00024173,2,"2025-03-29T14:30:38.306",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821084,1743258638315,"fUST",-500.0,0.00024173,2,"2025-03-29T14:30:38.315",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821085,1743258638324,"fUST",-500.0,0.00024173,2,"2025-03-29T14:30:38.324",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821086,1743258638333,"fUST",-909.66751554,0.00024223,2,"2025-03-29T14:30:38.333",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821087,1743258638342,"fUST",-500.0,0.00024263,2,"2025-03-29T14:30:38.342",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821088,1743258638351,"fUST",-160.735,0.00024329,2,"2025-03-29T14:30:38.351",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821089,1743258638360,"fUST",-151.0,0.00024333,2,"2025-03-29T14:30:38.360",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821090,1743258638369,"fUST",-545.70192284,0.00024399,2,"2025-03-29T14:30:38.369",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821091,1743258638378,"fUST",-865.07859702,0.00024422,2,"2025-03-29T14:30:38.378",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821092,1743258638387,"fUST",-1000.0,0.00024497,2,"2025-03-29T14:30:38.387",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821093,1743258638397,"fUST",-1000.0,0.00024499,2,"2025-03-29T14:30:38.397",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821094,1743258638408,"fUST",-500.0,0.00024537,2,"2025-03-29T14:30:38.408",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821095,1743258638418,"fUST",-418.66406265,0.00024698,2,"2025-03-29T14:30:38.418",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821096,1743258638426,"fUST",-500.0,0.00024811,2,"2025-03-29T14:30:38.426",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821097,1743258638435,"fUST",-1058.46379603,0.00024866,2,"2025-03-29T14:30:38.435",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821098,1743258638445,"fUST",-500.0,0.00024873,2,"2025-03-29T14:30:38.445",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821099,1743258638454,"fUST",-501.26470001,0.00024873,2,"2025-03-29T14:30:38.454",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821100,1743258638463,"fUST",-500.0,0.00024873,2,"2025-03-29T14:30:38.463",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821101,1743258638473,"fUST",-500.0,0.00024873,2,"2025-03-29T14:30:38.473",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821102,1743258638482,"fUST",-500.0,0.00024873,2,"2025-03-29T14:30:38.482",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821103,1743258638493,"fUST",-500.0,0.00024873,2,"2025-03-29T14:30:38.493",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821104,1743258638503,"fUST",-500.0,0.00024873,2,"2025-03-29T14:30:38.503",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821105,1743258638512,"fUST",-500.0,0.00024873,2,"2025-03-29T14:30:38.512",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821106,1743258638522,"fUST",-505.42615022,0.00024873,2,"2025-03-29T14:30:38.522",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821107,1743258638531,"fUST",-500.0,0.00024873,2,"2025-03-29T14:30:38.531",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821108,1743258638540,"fUST",-505.00597432,0.00024873,2,"2025-03-29T14:30:38.540",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821109,1743258638550,"fUST",-500.0,0.00024873,2,"2025-03-29T14:30:38.550",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821110,1743258638559,"fUST",-500.0,0.00024873,2,"2025-03-29T14:30:38.559",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821111,1743258638569,"fUST",-500.0,0.00024873,2,"2025-03-29T14:30:38.569",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821112,1743258638578,"fUST",-313.71451924,0.00024873,2,"2025-03-29T14:30:38.578",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821113,1743258638587,"fUST",-502.85871467,0.00024873,2,"2025-03-29T14:30:38.587",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821114,1743258638596,"fUST",-500.0,0.00024873,2,"2025-03-29T14:30:38.596",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821115,1743258638606,"fUST",-500.0,0.00024873,2,"2025-03-29T14:30:38.606",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821116,1743258638616,"fUST",-500.0,0.00024873,2,"2025-03-29T14:30:38.616",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821117,1743258638626,"fUST",-151.0,0.00024873,7,"2025-03-29T14:30:38.626",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821118,1743258638635,"fUST",-151.0,0.00024873,7,"2025-03-29T14:30:38.635",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821120,1743258638644,"fUST",-761.416896,0.00024873,2,"2025-03-29T14:30:38.644",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821121,1743258638654,"fUST",-761.416896,0.00024873,2,"2025-03-29T14:30:38.654",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821122,1743258638663,"fUST",-1002.116667,0.00024873,7,"2025-03-29T14:30:38.663",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821123,1743258638672,"fUST",-1002.116667,0.00024873,7,"2025-03-29T14:30:38.672",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821124,1743258638681,"fUST",-151.0,0.00024873,7,"2025-03-29T14:30:38.681",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821125,1743258638690,"fUST",-201.618525,0.00024873,7,"2025-03-29T14:30:38.690",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821126,1743258638699,"fUST",-201.618525,0.00024873,7,"2025-03-29T14:30:38.699",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821127,1743258638709,"fUST",-151.0,0.00024873,7,"2025-03-29T14:30:38.709",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821128,1743258638718,"fUST",-151.0,0.00024873,7,"2025-03-29T14:30:38.718",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821129,1743258638727,"fUST",-1998.0,0.00024873,7,"2025-03-29T14:30:38.727",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821130,1743258638736,"fUST",-1998.0,0.00024873,7,"2025-03-29T14:30:38.736",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821131,1743258638745,"fUST",-160.0,0.00024873,7,"2025-03-29T14:30:38.745",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821132,1743258638755,"fUST",-151.0,0.00024881,2,"2025-03-29T14:30:38.755",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821133,1743258638764,"fUST",-1000.0,0.000249,2,"2025-03-29T14:30:38.764",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821134,1743258638773,"fUST",-1000.0,0.000249,2,"2025-03-29T14:30:38.773",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821135,1743258638782,"fUST",-151.0,0.000249,7,"2025-03-29T14:30:38.782",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821136,1743258638791,"fUST",-151.0,0.000249,7,"2025-03-29T14:30:38.791",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821137,1743258638800,"fUST",-151.0,0.000249,7,"2025-03-29T14:30:38.800",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821138,1743258638810,"fUST",-151.0,0.000249,7,"2025-03-29T14:30:38.810",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821139,1743258638819,"fUST",-151.0,0.000249,7,"2025-03-29T14:30:38.819",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821140,1743258638828,"fUST",-151.0,0.000249,7,"2025-03-29T14:30:38.828",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821141,1743258638837,"fUST",-153.200353,0.000249,7,"2025-03-29T14:30:38.837",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821142,1743258638846,"fUST",-761.416896,0.000249,2,"2025-03-29T14:30:38.846",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821143,1743258638856,"fUST",-761.416896,0.000249,2,"2025-03-29T14:30:38.856",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821144,1743258638865,"fUST",-835.30152125,0.000249,7,"2025-03-29T14:30:38.865",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821145,1743258638874,"fUST",-1002.116667,0.000249,7,"2025-03-29T14:30:38.874",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821146,1743258638883,"fUST",-1002.116667,0.000249,7,"2025-03-29T14:30:38.883",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821147,1743258638892,"fUST",-418.66406265,0.000249,7,"2025-03-29T14:30:38.892",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821148,1743258638901,"fUST",-777.50448232,0.000249,5,"2025-03-29T14:30:38.901",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821149,1743258638911,"fUST",-35558.57801417,0.000249,2,"2025-03-29T14:30:38.911",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821178,1743258646470,"fUST",-434.0346865,0.00024152,2,"2025-03-29T14:30:46.470",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821179,1743258646483,"fUST",-835.30152125,0.00024695,2,"2025-03-29T14:30:46.483",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821180,1743258646493,"fUST",-31053.84191795,0.000249,2,"2025-03-29T14:30:46.493",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821181,1743258646550,"fUST",-23407.44966808,0.000249,2,"2025-03-29T14:30:46.550",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821182,1743258646562,"fUST",-400.0,0.000249,2,"2025-03-29T14:30:46.562",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821183,1743258646573,"fUST",-5901.50000001,0.000249,2,"2025-03-29T14:30:46.573",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821184,1743258671352,"fUST",218.55514567,0.0003,10,"2025-03-29T14:31:11.352",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821189,1743258859623,"fUST",300.0,0.000277,13,"2025-03-29T14:34:19.623",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821190,1743258860094,"fUST",336.173315,0.000292,14,"2025-03-29T14:34:20.094",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821192,1743258991760,"fUST",173.172741,0.00013699,2,"2025-03-29T14:36:31.760",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821195,1743259268932,"fUST",605.3627623,0.0003,30,"2025-03-29T14:41:08.932",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821196,1743259479296,"fUST",3290.0,0.00023641,30,"2025-03-29T14:44:39.296",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821198,1743259639108,"fUST",-288.25047608,0.00023641,2,"2025-03-29T14:47:19.108",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821199,1743259644094,"fUST",-894.61684448,0.00023641,2,"2025-03-29T14:47:24.094",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821209,1743259767430,"fUST",150.793571,0.0002938,14,"2025-03-29T14:49:27.430",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821233,1743259838193,"fUST",-319.03840494,0.00023641,2,"2025-03-29T14:50:38.193",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821234,1743259838203,"fUST",-300.0,0.00023668,2,"2025-03-29T14:50:38.203",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821235,1743259838213,"fUST",-2571.86120024,0.00023669,2,"2025-03-29T14:50:38.213",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821236,1743259838222,"fUST",-500.0,0.00023669,2,"2025-03-29T14:50:38.222",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821239,1743259838469,"fUST",-35.34039482,0.00023669,2,"2025-03-29T14:50:38.469",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821297,1743259846664,"fUST",-484.31550882,0.00023669,2,"2025-03-29T14:50:46.664",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821298,1743259846674,"fUST",-500.0,0.00023669,2,"2025-03-29T14:50:46.674",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821299,1743259846684,"fUST",-376.07654435,0.00023669,2,"2025-03-29T14:50:46.684",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821300,1743259846693,"fUST",-500.0,0.00023669,2,"2025-03-29T14:50:46.693",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821301,1743259846703,"fUST",-500.0,0.00023669,2,"2025-03-29T14:50:46.703",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821302,1743259846712,"fUST",-500.0,0.00023669,2,"2025-03-29T14:50:46.712",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821303,1743259846721,"fUST",-500.0,0.00023669,2,"2025-03-29T14:50:46.721",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821304,1743259846731,"fUST",-413.00491458,0.00023669,2,"2025-03-29T14:50:46.731",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821305,1743259846740,"fUST",-500.0,0.00023669,2,"2025-03-29T14:50:46.740",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821306,1743259846749,"fUST",-500.0,0.00023669,2,"2025-03-29T14:50:46.749",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821307,1743259846759,"fUST",-500.0,0.00023669,2,"2025-03-29T14:50:46.759",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821308,1743259846769,"fUST",-500.0,0.00023669,2,"2025-03-29T14:50:46.769",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821309,1743259846778,"fUST",-500.0,0.00023669,2,"2025-03-29T14:50:46.778",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821310,1743259846787,"fUST",-500.0,0.00023669,2,"2025-03-29T14:50:46.787",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821311,1743259846797,"fUST",-24900.0,0.0002367,2,"2025-03-29T14:50:46.797",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821312,1743259846810,"fUST",-418.66406265,0.00023692,2,"2025-03-29T14:50:46.810",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821313,1743259846819,"fUST",-542.49512183,0.0002386,2,"2025-03-29T14:50:46.819",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821314,1743259846828,"fUST",-500.0,0.0002412,2,"2025-03-29T14:50:46.828",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821315,1743259846838,"fUST",-835.30152125,0.00024128,2,"2025-03-29T14:50:46.838",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821316,1743259846848,"fUST",-325.5260149,0.00024152,2,"2025-03-29T14:50:46.848",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821317,1743259846858,"fUST",-412.04579313,0.00024658,2,"2025-03-29T14:50:46.858",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821318,1743259846867,"fUST",-500.0,0.00024773,2,"2025-03-29T14:50:46.867",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821319,1743259846876,"fUST",-151.0,0.00024785,2,"2025-03-29T14:50:46.876",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821320,1743259846887,"fUST",-151.02921589,0.00024785,2,"2025-03-29T14:50:46.887",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821321,1743259846897,"fUST",-160.735,0.00024785,2,"2025-03-29T14:50:46.897",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821322,1743259846906,"fUST",-553.15,0.0002479,3,"2025-03-29T14:50:46.906",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821323,1743259846915,"fUST",-276.57,0.0002479,3,"2025-03-29T14:50:46.915",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821324,1743259846924,"fUST",-829.75,0.0002479,3,"2025-03-29T14:50:46.924",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821325,1743259846934,"fUST",-261.04280867,0.00024799,2,"2025-03-29T14:50:46.934",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821326,1743259846943,"fUST",-489.40938673,0.00024799,2,"2025-03-29T14:50:46.943",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821327,1743259846953,"fUST",-182.72996606,0.00024799,2,"2025-03-29T14:50:46.953",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821328,1743259846962,"fUST",-5000.0,0.000248,2,"2025-03-29T14:50:46.962",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821329,1743259846972,"fUST",-2456.07123897,0.000248,2,"2025-03-29T14:50:46.972",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821332,1743260207538,"fUST",5000.0,0.0003,10,"2025-03-29T14:56:47.538",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821333,1743260226136,"fUST",165.490938,0.00013699,2,"2025-03-29T14:57:06.136",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821336,1743260366515,"fUST",150.793571,0.0002938,14,"2025-03-29T14:59:26.515",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821337,1743260366650,"fUST",150.793571,0.00026474,14,"2025-03-29T14:59:26.650",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821342,1743260390651,"fUST",384.0,0.0003,10,"2025-03-29T14:59:50.651",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821352,1743260459541,"fUST",500.0,0.0003,10,"2025-03-29T15:00:59.541",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821354,1743260474512,"fUST",623.4139313,0.00029562,30,"2025-03-29T15:01:14.512",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821375,1743260630785,"fUST",500.0,0.0003,10,"2025-03-29T15:03:50.785",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821376,1743260634941,"fUST",13000.0,0.0003,10,"2025-03-29T15:03:54.941",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821377,1743260693229,"fUST",445.7,0.0003,10,"2025-03-29T15:04:53.229",0.00048545,59.7,0.9210358878413948,608555654.2566588]
[356821397,1743260966317,"fUST",150.793571,0.00028631,14,"2025-03-29T15:09:26.317",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821440,1743261032747,"fUST",-552.26226718,0.00023522,2,"2025-03-29T15:10:32.747",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821441,1743261032756,"fUST",-500.0,0.00023522,2,"2025-03-29T15:10:32.756",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821442,1743261032765,"fUST",-500.0,0.00023522,2,"2025-03-29T15:10:32.765",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821443,1743261032774,"fUST",-396.62093039,0.00023522,2,"2025-03-29T15:10:32.774",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821445,1743261032783,"fUST",-14.63352334,0.00023522,2,"2025-03-29T15:10:32.783",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821447,1743261032807,"fUST",-285.36647666,0.00023522,2,"2025-03-29T15:10:32.807",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821448,1743261032816,"fUST",-24900.0,0.00023523,2,"2025-03-29T15:10:32.816",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821449,1743261032826,"fUST",-500.0,0.0002365,2,"2025-03-29T15:10:32.826",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821450,1743261032836,"fUST",-339.14140925,0.00023661,2,"2025-03-29T15:10:32.836",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821453,1743261032901,"fUST",-660.85859075,0.00023661,2,"2025-03-29T15:10:32.901",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821454,1743261032910,"fUST",-275.85487584,0.00023696,2,"2025-03-29T15:10:32.910",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821481,1743261038434,"fUST",-142.80918681,0.00023696,2,"2025-03-29T15:10:38.434",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821482,1743261038443,"fUST",-835.30152125,0.00023696,2,"2025-03-29T15:10:38.443",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821483,1743261038454,"fUST",-235.961928,0.00023968,2,"2025-03-29T15:10:38.454",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821484,1743261038464,"fUST",-244.1445112,0.00024152,2,"2025-03-29T15:10:38.464",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821485,1743261038474,"fUST",-279.52356387,0.00024198,2,"2025-03-29T15:10:38.474",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821486,1743261038483,"fUST",-150.0,0.00024422,2,"2025-03-29T15:10:38.483",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821487,1743261038493,"fUST",-325.12645784,0.00024673,2,"2025-03-29T15:10:38.493",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821488,1743261038502,"fUST",-500.0,0.00024673,2,"2025-03-29T15:10:38.502",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821489,1743261038512,"fUST",-151.0,0.00024685,2,"2025-03-29T15:10:38.512",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821490,1743261038522,"fUST",-160.735,0.00024685,2,"2025-03-29T15:10:38.522",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821491,1743261038531,"fUST",-276.57,0.0002469,3,"2025-03-29T15:10:38.531",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821492,1743261038541,"fUST",-829.73,0.0002469,3,"2025-03-29T15:10:38.541",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821493,1743261038551,"fUST",-553.14,0.0002469,3,"2025-03-29T15:10:38.551",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821494,1743261038560,"fUST",-478.14078719,0.00024699,2,"2025-03-29T15:10:38.560",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821495,1743261038570,"fUST",-342.58657071,0.00024699,2,"2025-03-29T15:10:38.570",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821496,1743261038580,"fUST",-844.78793322,0.000247,3,"2025-03-29T15:10:38.580",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821497,1743261038590,"fUST",-155.12397233,0.000247,3,"2025-03-29T15:10:38.590",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821498,1743261038599,"fUST",-5000.0,0.000247,2,"2025-03-29T15:10:38.599",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821499,1743261038608,"fUST",-57871.24146544,0.000247,2,"2025-03-29T15:10:38.608",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821509,1743261040699,"fUST",-2266.46253629,0.000247,2,"2025-03-29T15:10:40.699",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821516,1743261044524,"fUST",-9603.47787507,0.000247,2,"2025-03-29T15:10:44.524",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821517,1743261044536,"fUST",-433.25649386,0.000247,2,"2025-03-29T15:10:44.536",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821528,1743261046408,"fUST",-407.65185833,0.000247,2,"2025-03-29T15:10:46.408",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821529,1743261046420,"fUST",-962.18468782,0.000247,2,"2025-03-29T15:10:46.420",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821530,1743261046471,"fUST",-488.96907206,0.000247,2,"2025-03-29T15:10:46.471",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821531,1743261046483,"fUST",-109807.52682605,0.000247,2,"2025-03-29T15:10:46.483",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821532,1743261046532,"fUST",-34153.39299615,0.000247,2,"2025-03-29T15:10:46.532",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821541,1743261207085,"fUST",150.793571,0.00028767,14,"2025-03-29T15:13:27.085",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821542,1743261207391,"fUST",150.793571,0.00027356,14,"2025-03-29T15:13:27.391",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821543,1743261240097,"fUST",13228.34683267,0.0003,10,"2025-03-29T15:14:00.097",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821545,1743261458625,"fUST",165.490938,0.00013699,2,"2025-03-29T15:17:38.625",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821550,1743261565369,"fUST",150.793572,0.00028767,14,"2025-03-29T15:19:25.369",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821551,1743261565542,"fUST",150.793572,0.00027356,14,"2025-03-29T15:19:25.542",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821552,1743261723315,"fUST",30000.0,0.00027,14,"2025-03-29T15:22:03.315",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821553,1743261747801,"fUST",20000.0,0.00029,10,"2025-03-29T15:22:27.801",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821557,1743261844492,"fUST",20000.0,0.0003,10,"2025-03-29T15:24:04.492",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821634,1743262026126,"fUST",-180.6779522,0.00022621,2,"2025-03-29T15:27:06.126",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821635,1743262026148,"fUST",-238.73650232,0.00023423,2,"2025-03-29T15:27:06.148",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821641,1743262165159,"fUST",150.793572,0.00029025,14,"2025-03-29T15:29:25.159",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821699,1743262232722,"fUST",-411.5022233,0.00022799,2,"2025-03-29T15:30:32.722",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821700,1743262232732,"fUST",-688.25785814,0.00023423,2,"2025-03-29T15:30:32.732",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821701,1743262232793,"fUST",-883.29270887,0.00023423,2,"2025-03-29T15:30:32.793",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821702,1743262232817,"fUST",-577.49286626,0.00023423,2,"2025-03-29T15:30:32.817",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821750,1743262240838,"fUST",-1.50587597,0.00023423,2,"2025-03-29T15:30:40.838",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821751,1743262240847,"fUST",-340.46712403,0.00023596,2,"2025-03-29T15:30:40.847",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821763,1743262243989,"fUST",-159.53287597,0.00023596,2,"2025-03-29T15:30:43.989",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821764,1743262244000,"fUST",-343.23546614,0.00023596,2,"2025-03-29T15:30:44.000",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821765,1743262244011,"fUST",-156.76453386,0.00023596,2,"2025-03-29T15:30:44.011",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821766,1743262244021,"fUST",-500.0,0.00023596,2,"2025-03-29T15:30:44.021",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821767,1743262244031,"fUST",-500.0,0.00023596,2,"2025-03-29T15:30:44.031",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821769,1743262244041,"fUST",-500.0,0.00023596,2,"2025-03-29T15:30:44.041",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821770,1743262244051,"fUST",-500.0,0.00023596,2,"2025-03-29T15:30:44.051",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821771,1743262244060,"fUST",-392.2917273,0.00023596,2,"2025-03-29T15:30:44.060",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821772,1743262244070,"fUST",-300.0,0.00023596,2,"2025-03-29T15:30:44.070",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821773,1743262244079,"fUST",-5724.87723884,0.00023597,2,"2025-03-29T15:30:44.079",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821774,1743262244092,"fUST",-369.75924657,0.00023597,2,"2025-03-29T15:30:44.092",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821792,1743262247240,"fUST",-1090.84285169,0.00023597,2,"2025-03-29T15:30:47.240",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821793,1743262247253,"fUST",-17714.5206629,0.00023597,2,"2025-03-29T15:30:47.253",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821794,1743262247263,"fUST",-418.66406265,0.000237,2,"2025-03-29T15:30:47.263",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821795,1743262247274,"fUST",-334.69855103,0.00023999,2,"2025-03-29T15:30:47.274",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821796,1743262247284,"fUST",-239.81059949,0.00023999,2,"2025-03-29T15:30:47.284",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821797,1743262247294,"fUST",-39079.0925,0.00024,3,"2025-03-29T15:30:47.294",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821798,1743262247303,"fUST",-160.0,0.00024,3,"2025-03-29T15:30:47.303",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821799,1743262247316,"fUST",-835.30152125,0.00024,3,"2025-03-29T15:30:47.316",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821800,1743262247325,"fUST",-418.66406265,0.00024,3,"2025-03-29T15:30:47.325",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821801,1743262247334,"fUST",-183.1083834,0.00024152,2,"2025-03-29T15:30:47.334",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821802,1743262247343,"fUST",-3500.0,0.000245,2,"2025-03-29T15:30:47.343",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821803,1743262247353,"fUST",-500.0,0.00024573,2,"2025-03-29T15:30:47.353",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821804,1743262247363,"fUST",-151.0,0.00024585,2,"2025-03-29T15:30:47.363",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821805,1743262247372,"fUST",-160.735,0.00024585,2,"2025-03-29T15:30:47.372",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821806,1743262247381,"fUST",-218.5,0.0002459,3,"2025-03-29T15:30:47.381",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821807,1743262247390,"fUST",-44802.37754577,0.00024599,2,"2025-03-29T15:30:47.390",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821808,1743262247402,"fUST",-16701.05231268,0.00024599,2,"2025-03-29T15:30:47.402",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821809,1743262247415,"fUST",-2314.76773155,0.00024599,2,"2025-03-29T15:30:47.415",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821810,1743262247425,"fUST",-1959.45894404,0.000246,3,"2025-03-29T15:30:47.425",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821811,1743262247435,"fUST",-155.12397231,0.000246,3,"2025-03-29T15:30:47.435",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821812,1743262247444,"fUST",-142.51430571,0.000246,2,"2025-03-29T15:30:47.444",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821816,1743262572733,"fUST",173.59507,0.00013699,2,"2025-03-29T15:36:12.733",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821817,1743262619348,"fUST",4167.5391204,0.0003,10,"2025-03-29T15:36:59.348",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821821,1743262767100,"fUST",150.793572,0.00029025,14,"2025-03-29T15:39:27.100",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821822,1743262767396,"fUST",150.793572,0.00027742,14,"2025-03-29T15:39:27.396",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821824,1743262874355,"fUST",158.4629875,0.00029562,30,"2025-03-29T15:41:14.355",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821825,1743262934928,"fUST",165.9117292,0.00029562,30,"2025-03-29T15:42:14.928",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821828,1743263113606,"fUST",10000.0,0.0003,10,"2025-03-29T15:45:13.606",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821831,1743263231090,"fUST",-253.3102777,0.00022911,2,"2025-03-29T15:47:11.090",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821832,1743263231111,"fUST",-48.05659623,0.00023,2,"2025-03-29T15:47:11.111",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821833,1743263243140,"fUST",-201.94340477,0.00023,2,"2025-03-29T15:47:23.140",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821834,1743263243162,"fUST",-250.0,0.00023299,2,"2025-03-29T15:47:23.162",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821835,1743263243184,"fUST",-300.0,0.0002365,2,"2025-03-29T15:47:23.184",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821836,1743263243211,"fUST",-142.67343971,0.00023651,2,"2025-03-29T15:47:23.211",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821878,1743263432008,"fUST",-670.56998,0.0002341,2,"2025-03-29T15:50:32.008",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821893,1743263437890,"fUST",-512.2973405,0.0002341,2,"2025-03-29T15:50:37.890",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821894,1743263437899,"fUST",-300.0,0.0002365,2,"2025-03-29T15:50:37.899",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821895,1743263437909,"fUST",-357.32656029,0.00023651,2,"2025-03-29T15:50:37.909",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821896,1743263437919,"fUST",-500.0,0.00023651,2,"2025-03-29T15:50:37.919",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821897,1743263437928,"fUST",-500.0,0.00023651,2,"2025-03-29T15:50:37.928",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821898,1743263437938,"fUST",-365.12957443,0.00023651,2,"2025-03-29T15:50:37.938",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821899,1743263438007,"fUST",-134.87042557,0.00023651,2,"2025-03-29T15:50:38.007",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821900,1743263438016,"fUST",-500.0,0.00023651,2,"2025-03-29T15:50:38.016",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821901,1743263438027,"fUST",-416.05606543,0.00023651,2,"2025-03-29T15:50:38.027",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821902,1743263438037,"fUST",-619.35345192,0.00023652,2,"2025-03-29T15:50:38.037",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821903,1743263438049,"fUST",-4130.13513035,0.00023652,2,"2025-03-29T15:50:38.049",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821904,1743263438061,"fUST",-6208.75944388,0.00023652,2,"2025-03-29T15:50:38.061",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821936,1743263443033,"fUST",-13941.75197385,0.00023652,2,"2025-03-29T15:50:43.033",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821937,1743263443045,"fUST",-418.66406265,0.00023705,2,"2025-03-29T15:50:43.045",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821938,1743263443056,"fUST",-183.1083834,0.00024152,2,"2025-03-29T15:50:43.056",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821939,1743263443066,"fUST",-2996.54251859,0.00024399,2,"2025-03-29T15:50:43.066",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821940,1743263443077,"fUST",-150.793572,0.00024409,2,"2025-03-29T15:50:43.077",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821941,1743263443086,"fUST",-151.0,0.00024485,2,"2025-03-29T15:50:43.086",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821942,1743263443096,"fUST",-160.735,0.00024485,2,"2025-03-29T15:50:43.096",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821943,1743263443106,"fUST",-234.28898572,0.00024499,2,"2025-03-29T15:50:43.106",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821944,1743263443116,"fUST",-167.86741965,0.00024499,2,"2025-03-29T15:50:43.116",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821945,1743263443126,"fUST",-418.66406265,0.000245,3,"2025-03-29T15:50:43.126",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821946,1743263443136,"fUST",-160.0,0.000245,3,"2025-03-29T15:50:43.136",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821947,1743263443145,"fUST",-1352.85825415,0.000245,3,"2025-03-29T15:50:43.145",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821948,1743263443155,"fUST",-7981.71491737,0.000245,3,"2025-03-29T15:50:43.155",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821949,1743263443182,"fUST",-658.51970736,0.000245,3,"2025-03-29T15:50:43.182",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821984,1743263445900,"fUST",-350.20199531,0.000245,3,"2025-03-29T15:50:45.900",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821991,1743263466328,"fUST",175.994037,0.0003,10,"2025-03-29T15:51:06.328",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821992,1743263512488,"fUST",3213.81093574,0.0003,10,"2025-03-29T15:51:52.488",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821994,1743263694932,"fUST",175.994037,0.00013699,2,"2025-03-29T15:54:54.932",0.00048545,59.63,0.921008014987495,608422292.7058351]
[356821995,1743263703881,"fUST",1771.33,0.0003,10,"2025-03-29T15:55:03.881",0.00048545,59.63,0.921008014987495,608422292.7058351]