{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17734,"rows_kept":17734,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356747913,1743091832378,"fUST",-178.393005,0.00010959,2,"2025-03-27T16:10:32.378",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747915,1743091832388,"fUST",-300.19,0.0001202,2,"2025-03-27T16:10:32.388",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747917,1743091832397,"fUST",-160.0,0.0002425,2,"2025-03-27T16:10:32.397",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747919,1743091832407,"fUST",-1508.71697606,0.000243,2,"2025-03-27T16:10:32.407",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747947,1743091838390,"fUST",-3491.28302394,0.000243,2,"2025-03-27T16:10:38.390",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747948,1743091838400,"fUST",-400.0,0.00025297,2,"2025-03-27T16:10:38.400",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747949,1743091838409,"fUST",-500.0,0.00025315,2,"2025-03-27T16:10:38.409",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747950,1743091838419,"fUST",-435.45737062,0.00025315,2,"2025-03-27T16:10:38.419",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747951,1743091838429,"fUST",-300.0,0.00025315,2,"2025-03-27T16:10:38.429",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747952,1743091838438,"fUST",-24900.0,0.00025316,2,"2025-03-27T16:10:38.438",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747953,1743091838448,"fUST",-849.47121111,0.000258,2,"2025-03-27T16:10:38.448",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747954,1743091838458,"fUST",-1097.61571187,0.000259,6,"2025-03-27T16:10:38.458",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747955,1743091838467,"fUST",-3132.42705343,0.00026312,2,"2025-03-27T16:10:38.467",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747956,1743091838477,"fUST",-1097.61571169,0.00026417,6,"2025-03-27T16:10:38.477",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747957,1743091838487,"fUST",-300.0,0.000266,12,"2025-03-27T16:10:38.487",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747958,1743091838500,"fUST",-13875.0,0.000266,2,"2025-03-27T16:10:38.500",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747959,1743091838510,"fUST",-832.07037156,0.00026664,2,"2025-03-27T16:10:38.510",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747960,1743091838519,"fUST",-151.0,0.00026664,2,"2025-03-27T16:10:38.519",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747961,1743091838529,"fUST",-151.0,0.00026664,2,"2025-03-27T16:10:38.529",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747962,1743091838540,"fUST",-151.0,0.00026664,2,"2025-03-27T16:10:38.540",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747963,1743091838550,"fUST",-151.0,0.00026664,2,"2025-03-27T16:10:38.550",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747964,1743091838560,"fUST",-151.0,0.00026664,2,"2025-03-27T16:10:38.560",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747965,1743091838570,"fUST",-13208.7173462,0.0002667,2,"2025-03-27T16:10:38.570",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747966,1743091838583,"fUST",-500.0,0.00026673,2,"2025-03-27T16:10:38.583",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747967,1743091838593,"fUST",-500.0,0.00026673,2,"2025-03-27T16:10:38.593",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747968,1743091838604,"fUST",-500.0,0.00026673,2,"2025-03-27T16:10:38.604",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747969,1743091838614,"fUST",-500.0,0.00026673,2,"2025-03-27T16:10:38.614",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747970,1743091838623,"fUST",-500.0,0.00026673,2,"2025-03-27T16:10:38.623",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747971,1743091838633,"fUST",-260.4839687,0.00026673,2,"2025-03-27T16:10:38.633",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747972,1743091838643,"fUST",-509.09323314,0.00026673,2,"2025-03-27T16:10:38.643",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747973,1743091838654,"fUST",-500.0,0.00026673,2,"2025-03-27T16:10:38.654",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747974,1743091838667,"fUST",-533.09237712,0.00026673,2,"2025-03-27T16:10:38.667",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747975,1743091838698,"fUST",-500.0,0.00026673,2,"2025-03-27T16:10:38.698",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747976,1743091838709,"fUST",-202.17467123,0.00026673,2,"2025-03-27T16:10:38.709",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747977,1743091838720,"fUST",-500.0,0.00026673,2,"2025-03-27T16:10:38.720",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747978,1743091838732,"fUST",-500.0,0.00026673,2,"2025-03-27T16:10:38.732",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747979,1743091838742,"fUST",-534.44279293,0.00026673,2,"2025-03-27T16:10:38.742",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747980,1743091838752,"fUST",-160.94124664,0.00026673,2,"2025-03-27T16:10:38.752",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747981,1743091838763,"fUST",-500.0,0.00026673,2,"2025-03-27T16:10:38.763",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747982,1743091838773,"fUST",-500.0,0.00026673,2,"2025-03-27T16:10:38.773",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747983,1743091838783,"fUST",-500.0,0.00026673,2,"2025-03-27T16:10:38.783",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747984,1743091838793,"fUST",-500.0,0.00026673,2,"2025-03-27T16:10:38.793",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747985,1743091838804,"fUST",-500.0,0.00026673,2,"2025-03-27T16:10:38.804",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747986,1743091838814,"fUST",-502.275331,0.00026673,2,"2025-03-27T16:10:38.814",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747987,1743091838824,"fUST",-500.0,0.00026673,2,"2025-03-27T16:10:38.824",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747988,1743091838834,"fUST",-500.0,0.00026673,2,"2025-03-27T16:10:38.834",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747989,1743091838844,"fUST",-500.0,0.00026673,2,"2025-03-27T16:10:38.844",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747990,1743091838854,"fUST",-500.0,0.00026673,2,"2025-03-27T16:10:38.854",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747991,1743091838864,"fUST",-500.0,0.00026673,2,"2025-03-27T16:10:38.864",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747992,1743091838874,"fUST",-155.32638899,0.00026673,2,"2025-03-27T16:10:38.874",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747993,1743091838883,"fUST",-500.0,0.00026673,2,"2025-03-27T16:10:38.883",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747994,1743091838893,"fUST",-417.97001585,0.00026679,2,"2025-03-27T16:10:38.893",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747995,1743091838903,"fUST",-12679.27401508,0.0002668,2,"2025-03-27T16:10:38.903",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747996,1743091838915,"fUST",-92724.51361185,0.0002668,2,"2025-03-27T16:10:38.915",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747997,1743091838930,"fUST",-216596.21237307,0.0002668,2,"2025-03-27T16:10:38.930",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747998,1743091838940,"fUST",-376.8,0.000267,4,"2025-03-27T16:10:38.940",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356747999,1743091838950,"fUST",-1097.61571169,0.00026934,7,"2025-03-27T16:10:38.950",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748000,1743091838960,"fUST",-491.78599485,0.00026973,2,"2025-03-27T16:10:38.960",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748001,1743091838970,"fUST",-175.235633,0.0002698,7,"2025-03-27T16:10:38.970",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748002,1743091838982,"fUST",-175.235633,0.0002698,7,"2025-03-27T16:10:38.982",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748003,1743091838992,"fUST",-151.0,0.0002698,7,"2025-03-27T16:10:38.992",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748004,1743091839001,"fUST",-175.235633,0.0002699,7,"2025-03-27T16:10:39.001",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748005,1743091839011,"fUST",-175.235633,0.0002699,7,"2025-03-27T16:10:39.011",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748006,1743091839020,"fUST",-151.0,0.0002699,7,"2025-03-27T16:10:39.020",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748007,1743091839030,"fUST",-175.235633,0.00027,7,"2025-03-27T16:10:39.030",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748008,1743091839040,"fUST",-175.235633,0.00027,7,"2025-03-27T16:10:39.040",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748009,1743091839050,"fUST",-175.235633,0.00027,7,"2025-03-27T16:10:39.050",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748010,1743091839060,"fUST",-175.235633,0.00027,7,"2025-03-27T16:10:39.060",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748011,1743091839070,"fUST",-175.235633,0.00027,7,"2025-03-27T16:10:39.070",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748012,1743091839080,"fUST",-175.235633,0.00027,7,"2025-03-27T16:10:39.080",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748013,1743091839089,"fUST",-151.0,0.00027,7,"2025-03-27T16:10:39.089",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748014,1743091839099,"fUST",-151.0,0.00027,7,"2025-03-27T16:10:39.099",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748015,1743091839110,"fUST",-151.0,0.00027,7,"2025-03-27T16:10:39.110",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748016,1743091839120,"fUST",-214.5469496,0.0002716,4,"2025-03-27T16:10:39.120",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748017,1743091839129,"fUST",-151.0,0.00027274,7,"2025-03-27T16:10:39.129",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748018,1743091839139,"fUST",-175.235633,0.00027397,7,"2025-03-27T16:10:39.139",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748019,1743091839149,"fUST",-175.235633,0.00027397,7,"2025-03-27T16:10:39.149",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748020,1743091839159,"fUST",-420.0,0.00027416,2,"2025-03-27T16:10:39.159",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748021,1743091839170,"fUST",-1097.61571169,0.00027452,7,"2025-03-27T16:10:39.170",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748022,1743091839180,"fUST",-849.47121105,0.00027814,2,"2025-03-27T16:10:39.180",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748023,1743091839190,"fUST",-1097.61571169,0.00027969,7,"2025-03-27T16:10:39.190",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748024,1743091839203,"fUST",-298.88059172,0.00027999,2,"2025-03-27T16:10:39.203",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748025,1743091839214,"fUST",-20729.28746399,0.00028,2,"2025-03-27T16:10:39.214",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748026,1743091839224,"fUST",-1000.0,0.00028,30,"2025-03-27T16:10:39.224",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748027,1743091839235,"fUST",-151.0,0.00028,7,"2025-03-27T16:10:39.235",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748028,1743091839245,"fUST",-151.0,0.00028,7,"2025-03-27T16:10:39.245",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748029,1743091839254,"fUST",-175.235633,0.00028,7,"2025-03-27T16:10:39.254",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748030,1743091839264,"fUST",-175.235633,0.00028,7,"2025-03-27T16:10:39.264",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748031,1743091839274,"fUST",-175.235633,0.00028,7,"2025-03-27T16:10:39.274",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748032,1743091839284,"fUST",-175.235633,0.00028,7,"2025-03-27T16:10:39.284",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748033,1743091839294,"fUST",-151.0,0.00028,7,"2025-03-27T16:10:39.294",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748034,1743091839303,"fUST",-151.0,0.00028,7,"2025-03-27T16:10:39.303",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748035,1743091839314,"fUST",-150.15,0.00028,2,"2025-03-27T16:10:39.314",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748036,1743091839323,"fUST",-500.0,0.00028,2,"2025-03-27T16:10:39.323",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748037,1743091839333,"fUST",-150.17,0.00028,2,"2025-03-27T16:10:39.333",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748038,1743091839343,"fUST",-6320.95126705,0.00028,30,"2025-03-27T16:10:39.343",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748039,1743091839354,"fUST",-1000.0,0.00028,2,"2025-03-27T16:10:39.354",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748040,1743091839365,"fUST",-175.76069164,0.00028084,3,"2025-03-27T16:10:39.365",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748041,1743091839375,"fUST",-300.0,0.000281,13,"2025-03-27T16:10:39.375",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748042,1743091839384,"fUST",-1886.95962089,0.00028102,2,"2025-03-27T16:10:39.384",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748043,1743091839394,"fUST",-659.97330096,0.00028112,2,"2025-03-27T16:10:39.394",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748044,1743091839404,"fUST",-150.15,0.00028274,2,"2025-03-27T16:10:39.404",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748045,1743091839414,"fUST",-500.0,0.00028274,2,"2025-03-27T16:10:39.414",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748046,1743091839426,"fUST",-400.0,0.00028297,2,"2025-03-27T16:10:39.426",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748047,1743091839435,"fUST",-1097.61571169,0.00028486,8,"2025-03-27T16:10:39.435",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748048,1743091839445,"fUST",-199.7,0.00028548,2,"2025-03-27T16:10:39.445",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748049,1743091839455,"fUST",-500.0,0.00028548,2,"2025-03-27T16:10:39.455",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748050,1743091839465,"fUST",-500.0,0.00028822,2,"2025-03-27T16:10:39.465",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748051,1743091839475,"fUST",-578.04318855,0.00028973,5,"2025-03-27T16:10:39.475",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748052,1743091839485,"fUST",-500.0,0.00028973,5,"2025-03-27T16:10:39.485",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748053,1743091839496,"fUST",-500.0,0.00028973,5,"2025-03-27T16:10:39.496",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748054,1743091839507,"fUST",-500.0,0.00028973,5,"2025-03-27T16:10:39.507",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748055,1743091839516,"fUST",-500.0,0.00028973,5,"2025-03-27T16:10:39.516",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748056,1743091839526,"fUST",-584.13251138,0.00028973,5,"2025-03-27T16:10:39.526",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748057,1743091839537,"fUST",-500.0,0.00028973,5,"2025-03-27T16:10:39.537",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748058,1743091839547,"fUST",-500.0,0.00028973,5,"2025-03-27T16:10:39.547",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748059,1743091839557,"fUST",-151.0,0.00028973,7,"2025-03-27T16:10:39.557",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748060,1743091839567,"fUST",-22643.5154507,0.0002899,2,"2025-03-27T16:10:39.567",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748061,1743091839578,"fUST",-200000.0,0.00029,2,"2025-03-27T16:10:39.578",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748062,1743091839588,"fUST",-1000.0,0.00029,30,"2025-03-27T16:10:39.588",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748063,1743091839598,"fUST",-78332.51732128,0.00029,7,"2025-03-27T16:10:39.598",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748076,1743091840736,"fUST",-512.37431689,0.00029,7,"2025-03-27T16:10:40.736",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748077,1743091840760,"fUST",-1568.40889104,0.00029,7,"2025-03-27T16:10:40.760",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748088,1743091843381,"fUST",-51318.60116993,0.00029,7,"2025-03-27T16:10:43.381",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748089,1743091843528,"fUST",-268.24197057,0.00029,7,"2025-03-27T16:10:43.528",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748095,1743091846343,"fUST",-160.9102122,0.00028129,4,"2025-03-27T16:10:46.343",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748096,1743091846353,"fUST",-383.99535881,0.00029,7,"2025-03-27T16:10:46.353",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748097,1743091846508,"fUST",-12682.62240425,0.00029,7,"2025-03-27T16:10:46.508",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748098,1743091846519,"fUST",-61772.13934004,0.00029,7,"2025-03-27T16:10:46.519",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748099,1743091846528,"fUST",-145066.76143277,0.00029,7,"2025-03-27T16:10:46.528",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748100,1743091846537,"fUST",-151.0,0.00029,7,"2025-03-27T16:10:46.537",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748101,1743091846547,"fUST",-243.169688,0.00029,7,"2025-03-27T16:10:46.547",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748102,1743091846557,"fUST",-175.235633,0.00029,7,"2025-03-27T16:10:46.557",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748103,1743091846567,"fUST",-175.235633,0.00029,7,"2025-03-27T16:10:46.567",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748104,1743091846577,"fUST",-175.235633,0.00029,7,"2025-03-27T16:10:46.577",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748105,1743091846587,"fUST",-175.235634,0.00029,7,"2025-03-27T16:10:46.587",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748106,1743091846598,"fUST",-178.946043,0.00029,7,"2025-03-27T16:10:46.598",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748107,1743091846608,"fUST",-188.998156,0.00029,7,"2025-03-27T16:10:46.608",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748108,1743091846618,"fUST",-188.998156,0.00029,7,"2025-03-27T16:10:46.618",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748109,1743091846627,"fUST",-188.998156,0.00029,7,"2025-03-27T16:10:46.627",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748110,1743091846637,"fUST",-188.998156,0.00029,7,"2025-03-27T16:10:46.637",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748111,1743091846647,"fUST",-215.053236,0.00029,7,"2025-03-27T16:10:46.647",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748112,1743091846657,"fUST",-215.053236,0.00029,7,"2025-03-27T16:10:46.657",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748113,1743091846668,"fUST",-151.0,0.00029,7,"2025-03-27T16:10:46.668",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748114,1743091846678,"fUST",-151.0,0.00029,7,"2025-03-27T16:10:46.678",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748115,1743091846688,"fUST",-215.053236,0.00029,7,"2025-03-27T16:10:46.688",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748116,1743091846697,"fUST",-215.053236,0.00029,7,"2025-03-27T16:10:46.697",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748117,1743091846706,"fUST",-151.0,0.00029,7,"2025-03-27T16:10:46.706",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748118,1743091846715,"fUST",-156.401177,0.00029,7,"2025-03-27T16:10:46.715",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748119,1743091846726,"fUST",-151.0,0.00029,7,"2025-03-27T16:10:46.726",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748120,1743091846735,"fUST",-151.0,0.00029,7,"2025-03-27T16:10:46.735",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748121,1743091846745,"fUST",-151.0,0.00029,7,"2025-03-27T16:10:46.745",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748122,1743091846754,"fUST",-151.0,0.00029,7,"2025-03-27T16:10:46.754",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748123,1743091846764,"fUST",-607.418682,0.00029,2,"2025-03-27T16:10:46.764",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748124,1743091846774,"fUST",-607.418682,0.00029,2,"2025-03-27T16:10:46.774",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748125,1743091846785,"fUST",-151.0,0.00029,7,"2025-03-27T16:10:46.785",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748126,1743091846794,"fUST",-607.418682,0.00029,2,"2025-03-27T16:10:46.794",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748127,1743091846803,"fUST",-607.418682,0.00029,2,"2025-03-27T16:10:46.803",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748128,1743091846812,"fUST",-151.0,0.00029,7,"2025-03-27T16:10:46.812",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748129,1743091846822,"fUST",-480.96637,0.00029,7,"2025-03-27T16:10:46.822",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748130,1743091846832,"fUST",-480.96637,0.00029,7,"2025-03-27T16:10:46.832",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748131,1743091846841,"fUST",-151.0,0.00029,7,"2025-03-27T16:10:46.841",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748132,1743091846850,"fUST",-151.0,0.00029,7,"2025-03-27T16:10:46.850",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748133,1743091846859,"fUST",-233.380981,0.00029,7,"2025-03-27T16:10:46.859",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748134,1743091846869,"fUST",-151.0,0.00029,7,"2025-03-27T16:10:46.869",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748135,1743091846879,"fUST",-151.0,0.00029,7,"2025-03-27T16:10:46.879",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748136,1743091846889,"fUST",-151.0,0.00029,7,"2025-03-27T16:10:46.889",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748137,1743091846898,"fUST",-151.0,0.00029,7,"2025-03-27T16:10:46.898",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748138,1743091846908,"fUST",-162.412489,0.00029,7,"2025-03-27T16:10:46.908",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748139,1743091846917,"fUST",-162.412489,0.00029,7,"2025-03-27T16:10:46.917",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748140,1743091846927,"fUST",-800.730864,0.00029,7,"2025-03-27T16:10:46.927",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748141,1743091846936,"fUST",-800.730864,0.00029,7,"2025-03-27T16:10:46.936",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748142,1743091846946,"fUST",-151.0,0.00029,7,"2025-03-27T16:10:46.946",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748143,1743091846955,"fUST",-151.0,0.00029,7,"2025-03-27T16:10:46.955",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748144,1743091846965,"fUST",-251.581866,0.00029,7,"2025-03-27T16:10:46.965",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748145,1743091846974,"fUST",-251.581866,0.00029,7,"2025-03-27T16:10:46.974",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748146,1743091846983,"fUST",-151.0,0.00029,7,"2025-03-27T16:10:46.983",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748147,1743091846993,"fUST",-151.0,0.00029,7,"2025-03-27T16:10:46.993",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748148,1743091847002,"fUST",-151.0,0.00029,7,"2025-03-27T16:10:47.002",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748149,1743091847012,"fUST",-673.489911,0.00029,7,"2025-03-27T16:10:47.012",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748150,1743091847021,"fUST",-673.489911,0.00029,7,"2025-03-27T16:10:47.021",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748151,1743091847030,"fUST",-151.0,0.00029,7,"2025-03-27T16:10:47.030",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748152,1743091847040,"fUST",-159.447688,0.00029,7,"2025-03-27T16:10:47.040",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748153,1743091847049,"fUST",-159.447688,0.00029,7,"2025-03-27T16:10:47.049",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748154,1743091847059,"fUST",-313.663653,0.00029,7,"2025-03-27T16:10:47.059",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748155,1743091847068,"fUST",-313.663653,0.00029,7,"2025-03-27T16:10:47.068",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748156,1743091847077,"fUST",-229.91457,0.00029,7,"2025-03-27T16:10:47.077",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748157,1743091847087,"fUST",-151.0,0.00029,7,"2025-03-27T16:10:47.087",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748158,1743091847096,"fUST",-229.91457,0.00029,7,"2025-03-27T16:10:47.096",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748159,1743091847105,"fUST",-160.0,0.00029,7,"2025-03-27T16:10:47.105",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748160,1743091847115,"fUST",-517.138207,0.00029,7,"2025-03-27T16:10:47.115",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748161,1743091847124,"fUST",-151.0,0.00029,7,"2025-03-27T16:10:47.124",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748162,1743091847133,"fUST",-517.138207,0.00029,7,"2025-03-27T16:10:47.133",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748163,1743091847142,"fUST",-151.0,0.00029,7,"2025-03-27T16:10:47.142",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748164,1743091847152,"fUST",-151.0,0.00029,7,"2025-03-27T16:10:47.152",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748165,1743091847162,"fUST",-1097.61571169,0.00029003,8,"2025-03-27T16:10:47.162",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748166,1743091847171,"fUST",-500.0,0.00029096,2,"2025-03-27T16:10:47.171",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748167,1743091847181,"fUST",-500.0,0.0002937,2,"2025-03-27T16:10:47.181",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748168,1743091847190,"fUST",-291.682025,0.000294,120,"2025-03-27T16:10:47.190",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748169,1743091847199,"fUST",-1097.61571169,0.00029521,8,"2025-03-27T16:10:47.199",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748170,1743091847208,"fUST",-300.0,0.000296,14,"2025-03-27T16:10:47.208",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748171,1743091847218,"fUST",-500.0,0.00029644,2,"2025-03-27T16:10:47.218",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748172,1743091847228,"fUST",-587.0,0.00029691,2,"2025-03-27T16:10:47.228",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748173,1743091847237,"fUST",-849.47121105,0.00029829,2,"2025-03-27T16:10:47.237",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748174,1743091847246,"fUST",-500.0,0.00029918,2,"2025-03-27T16:10:47.246",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748175,1743091847256,"fUST",-500.0,0.00029973,5,"2025-03-27T16:10:47.256",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748176,1743091847266,"fUST",-500.0,0.00029973,5,"2025-03-27T16:10:47.266",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748177,1743091847275,"fUST",-300.0,0.0003,120,"2025-03-27T16:10:47.275",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748178,1743091847285,"fUST",-100000.0,0.0003,7,"2025-03-27T16:10:47.285",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748179,1743091847294,"fUST",-30000.0,0.0003,30,"2025-03-27T16:10:47.294",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748180,1743091847303,"fUST",-65446.55626882,0.0003,2,"2025-03-27T16:10:47.303",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748181,1743091847316,"fUST",-2604.73064177,0.0003,2,"2025-03-27T16:10:47.316",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748197,1743092900366,"fUST",419.46442711,0.0001,2,"2025-03-27T16:28:20.366",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748198,1743092915212,"fUST",3547.80951398,9e-05,2,"2025-03-27T16:28:35.212",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748248,1743093032551,"fUST",-1175.29327078,0.00012,2,"2025-03-27T16:30:32.551",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748250,1743093032561,"fUST",-178.393004,0.00013699,2,"2025-03-27T16:30:32.561",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748252,1743093032571,"fUST",-250.0,0.00017,2,"2025-03-27T16:30:32.571",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748254,1743093032580,"fUST",-300.0,0.00024657,2,"2025-03-27T16:30:32.580",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748256,1743093032589,"fUST",-6168.7190778,0.00024658,2,"2025-03-27T16:30:32.589",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748258,1743093032600,"fUST",-2870.63221511,0.00024658,2,"2025-03-27T16:30:32.600",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748261,1743093032612,"fUST",-15860.64870709,0.00024658,2,"2025-03-27T16:30:32.612",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748263,1743093032621,"fUST",-186.13177907,0.00024789,2,"2025-03-27T16:30:32.621",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748265,1743093032630,"fUST",-500.0,0.00024789,2,"2025-03-27T16:30:32.630",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748267,1743093032639,"fUST",-500.0,0.00024789,2,"2025-03-27T16:30:32.639",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748269,1743093032648,"fUST",-500.0,0.00024789,2,"2025-03-27T16:30:32.648",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748271,1743093032657,"fUST",-601.21252619,0.00024789,2,"2025-03-27T16:30:32.657",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748272,1743093032667,"fUST",-500.0,0.00024789,2,"2025-03-27T16:30:32.667",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748274,1743093032676,"fUST",-500.0,0.00024789,2,"2025-03-27T16:30:32.676",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748275,1743093032685,"fUST",-500.0,0.00024789,2,"2025-03-27T16:30:32.685",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748276,1743093032696,"fUST",-509.71245088,0.00024789,2,"2025-03-27T16:30:32.696",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748277,1743093032705,"fUST",-500.0,0.00024789,2,"2025-03-27T16:30:32.705",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748278,1743093032714,"fUST",-500.0,0.00024789,2,"2025-03-27T16:30:32.714",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748279,1743093032723,"fUST",-500.0,0.00024789,2,"2025-03-27T16:30:32.723",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748280,1743093032733,"fUST",-500.0,0.00024789,2,"2025-03-27T16:30:32.733",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748281,1743093032742,"fUST",-341.03567851,0.00024789,2,"2025-03-27T16:30:32.742",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748282,1743093032751,"fUST",-500.0,0.00024789,2,"2025-03-27T16:30:32.751",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748283,1743093032761,"fUST",-500.0,0.00024789,2,"2025-03-27T16:30:32.761",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748284,1743093032770,"fUST",-500.0,0.00024789,2,"2025-03-27T16:30:32.770",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748285,1743093032779,"fUST",-500.0,0.00024789,2,"2025-03-27T16:30:32.779",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748287,1743093032788,"fUST",-500.0,0.00024789,2,"2025-03-27T16:30:32.788",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748289,1743093032797,"fUST",-500.0,0.00024789,2,"2025-03-27T16:30:32.797",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748290,1743093032806,"fUST",-10028.68501488,0.0002479,2,"2025-03-27T16:30:32.806",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748291,1743093032815,"fUST",-530.91950695,0.0002509,2,"2025-03-27T16:30:32.815",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748292,1743093032824,"fUST",-500.0,0.0002519,2,"2025-03-27T16:30:32.824",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748293,1743093032834,"fUST",-10071.66348818,0.00025205,10,"2025-03-27T16:30:32.834",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748294,1743093032843,"fUST",-5000.0,0.00025215,2,"2025-03-27T16:30:32.843",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748295,1743093032852,"fUST",-400.0,0.00025731,2,"2025-03-27T16:30:32.852",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748296,1743093032862,"fUST",-825.07211027,0.000259,6,"2025-03-27T16:30:32.862",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748297,1743093032871,"fUST",-825.07211002,0.00026417,6,"2025-03-27T16:30:32.871",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748298,1743093032881,"fUST",-165.304,0.00026452,13,"2025-03-27T16:30:32.881",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748299,1743093032890,"fUST",-3506.70262657,0.00026475,2,"2025-03-27T16:30:32.890",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748300,1743093032902,"fUST",-372.38227502,0.00026573,2,"2025-03-27T16:30:32.902",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748301,1743093032912,"fUST",-278.01943339,0.00026573,2,"2025-03-27T16:30:32.912",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748302,1743093032921,"fUST",-500.0,0.00026573,2,"2025-03-27T16:30:32.921",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748303,1743093032932,"fUST",-500.0,0.00026573,2,"2025-03-27T16:30:32.932",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748304,1743093032943,"fUST",-500.0,0.00026573,2,"2025-03-27T16:30:32.943",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748305,1743093032952,"fUST",-500.0,0.00026573,2,"2025-03-27T16:30:32.952",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748306,1743093032961,"fUST",-500.0,0.00026573,2,"2025-03-27T16:30:32.961",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748307,1743093032970,"fUST",-500.0,0.00026573,2,"2025-03-27T16:30:32.970",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748308,1743093032982,"fUST",-322.10343615,0.00026579,2,"2025-03-27T16:30:32.982",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748309,1743093032992,"fUST",-391.11243662,0.00026579,2,"2025-03-27T16:30:32.992",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748310,1743093033002,"fUST",-54424.25576056,0.0002658,2,"2025-03-27T16:30:33.002",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748316,1743093038444,"fUST",-500.0,0.00024789,2,"2025-03-27T16:30:38.444",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748317,1743093038454,"fUST",-320.68640775,0.00024789,2,"2025-03-27T16:30:38.454",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748325,1743093040678,"fUST",-179.31359225,0.00024789,2,"2025-03-27T16:30:40.678",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748326,1743093040687,"fUST",-500.0,0.00024789,2,"2025-03-27T16:30:40.687",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748327,1743093040697,"fUST",-500.0,0.00024789,2,"2025-03-27T16:30:40.697",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748328,1743093040707,"fUST",-500.0,0.00024789,2,"2025-03-27T16:30:40.707",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748329,1743093040717,"fUST",-329.3864076,0.00024789,2,"2025-03-27T16:30:40.717",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748339,1743093043546,"fUST",-170.6135924,0.00024789,2,"2025-03-27T16:30:43.546",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748340,1743093043556,"fUST",-500.0,0.00024789,2,"2025-03-27T16:30:43.556",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748341,1743093043565,"fUST",-30243.9736464,0.0002658,2,"2025-03-27T16:30:43.565",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748342,1743093043577,"fUST",-2022.58782087,0.0002658,2,"2025-03-27T16:30:43.577",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748364,1743093046494,"fUST",-1844.86616699,0.0002658,2,"2025-03-27T16:30:46.494",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748365,1743093046550,"fUST",-5336.29234824,0.0002658,2,"2025-03-27T16:30:46.550",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748366,1743093046562,"fUST",-9624.76892481,0.0002658,2,"2025-03-27T16:30:46.562",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748367,1743093046625,"fUST",-41385.23306309,0.0002658,2,"2025-03-27T16:30:46.625",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748385,1743094232823,"fUST",-176.859247,0.00013699,2,"2025-03-27T16:50:32.823",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748386,1743094232833,"fUST",-697.97252666,0.00024558,2,"2025-03-27T16:50:32.833",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748387,1743094232846,"fUST",-4302.02747334,0.00024558,2,"2025-03-27T16:50:32.846",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748388,1743094232855,"fUST",-183.8430431,0.00025283,2,"2025-03-27T16:50:32.855",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748389,1743094232866,"fUST",-652.3511917,0.00025385,2,"2025-03-27T16:50:32.866",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748390,1743094232876,"fUST",-770.06730284,0.000259,6,"2025-03-27T16:50:32.876",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748391,1743094232886,"fUST",-293.75046134,0.000264,30,"2025-03-27T16:50:32.886",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748392,1743094232896,"fUST",-770.06730268,0.00026417,6,"2025-03-27T16:50:32.896",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748393,1743094232906,"fUST",-600.0,0.00026464,2,"2025-03-27T16:50:32.906",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748394,1743094232916,"fUST",-300.0,0.00026472,2,"2025-03-27T16:50:32.916",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748395,1743094232927,"fUST",-500.0,0.00026473,2,"2025-03-27T16:50:32.927",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748396,1743094232936,"fUST",-500.0,0.00026473,2,"2025-03-27T16:50:32.936",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748397,1743094232946,"fUST",-500.0,0.00026473,2,"2025-03-27T16:50:32.946",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748398,1743094232956,"fUST",-500.0,0.00026473,2,"2025-03-27T16:50:32.956",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748399,1743094232966,"fUST",-500.0,0.00026473,2,"2025-03-27T16:50:32.966",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748400,1743094232976,"fUST",-500.0,0.00026473,2,"2025-03-27T16:50:32.976",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748401,1743094232986,"fUST",-342.75210351,0.00026479,2,"2025-03-27T16:50:32.986",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748402,1743094232996,"fUST",-225.47240531,0.00026479,2,"2025-03-27T16:50:32.996",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748403,1743094233006,"fUST",-500.0,0.00026479,2,"2025-03-27T16:50:33.006",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748404,1743094233016,"fUST",-354.13008108,0.00026479,2,"2025-03-27T16:50:33.016",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748405,1743094233026,"fUST",-500.0,0.00026479,2,"2025-03-27T16:50:33.026",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748406,1743094233037,"fUST",-500.0,0.00026479,2,"2025-03-27T16:50:33.037",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748407,1743094233048,"fUST",-500.0,0.00026479,2,"2025-03-27T16:50:33.048",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748408,1743094233058,"fUST",-288.66308768,0.00026479,2,"2025-03-27T16:50:33.058",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748409,1743094233068,"fUST",-157.83068371,0.00026479,2,"2025-03-27T16:50:33.068",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748410,1743094233077,"fUST",-175.15670134,0.00026479,2,"2025-03-27T16:50:33.077",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748411,1743094233087,"fUST",-648.97736085,0.0002648,2,"2025-03-27T16:50:33.087",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748412,1743094233097,"fUST",-235.34952518,0.0002648,2,"2025-03-27T16:50:33.097",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748413,1743094233106,"fUST",-29276.19881082,0.0002648,2,"2025-03-27T16:50:33.106",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748414,1743094233118,"fUST",-53199.41412716,0.0002648,2,"2025-03-27T16:50:33.118",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748422,1743094239018,"fUST",-5000.0,0.000258,2,"2025-03-27T16:50:39.018",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748423,1743094239028,"fUST",-239524.38706202,0.0002648,2,"2025-03-27T16:50:39.028",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748424,1743094239038,"fUST",-464.55456859,0.000265,2,"2025-03-27T16:50:39.038",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748425,1743094239047,"fUST",-300.0,0.000266,12,"2025-03-27T16:50:39.047",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748426,1743094239056,"fUST",-770.06730268,0.00026934,7,"2025-03-27T16:50:39.056",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748427,1743094239066,"fUST",-151.0,0.00027,16,"2025-03-27T16:50:39.066",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748428,1743094239075,"fUST",-770.06730268,0.00027452,7,"2025-03-27T16:50:39.075",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748429,1743094239084,"fUST",-151.0,0.000276,19,"2025-03-27T16:50:39.084",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748430,1743094239094,"fUST",-770.06730268,0.00027969,7,"2025-03-27T16:50:39.094",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748431,1743094239104,"fUST",-300.0,0.000281,13,"2025-03-27T16:50:39.104",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748432,1743094239113,"fUST",-151.0,0.000281,18,"2025-03-27T16:50:39.113",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748433,1743094239123,"fUST",-464.55456853,0.00028414,2,"2025-03-27T16:50:39.123",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748434,1743094239133,"fUST",-770.06730268,0.00028486,8,"2025-03-27T16:50:39.133",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748435,1743094239142,"fUST",-151.0,0.000287,16,"2025-03-27T16:50:39.142",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748436,1743094239151,"fUST",-1000.0,0.00029,7,"2025-03-27T16:50:39.151",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748437,1743094239163,"fUST",-196.0,0.00029,2,"2025-03-27T16:50:39.163",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748438,1743094239173,"fUST",-770.06730268,0.00029003,8,"2025-03-27T16:50:39.173",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748439,1743094239183,"fUST",-160.9102122,0.000291,4,"2025-03-27T16:50:39.183",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748440,1743094239192,"fUST",-151.0,0.000292,10,"2025-03-27T16:50:39.192",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748441,1743094239202,"fUST",-770.06730268,0.00029521,8,"2025-03-27T16:50:39.202",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748442,1743094239211,"fUST",-300.0,0.000296,14,"2025-03-27T16:50:39.211",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748443,1743094239220,"fUST",-151.0,0.000298,18,"2025-03-27T16:50:39.220",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748444,1743094239233,"fUST",-12728.83561235,0.0002997,2,"2025-03-27T16:50:39.233",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748445,1743094239242,"fUST",-500.0,0.00029973,5,"2025-03-27T16:50:39.242",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748446,1743094239251,"fUST",-500.0,0.00029973,5,"2025-03-27T16:50:39.251",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748447,1743094239260,"fUST",-500.0,0.00029973,5,"2025-03-27T16:50:39.260",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748448,1743094239269,"fUST",-500.0,0.00029973,5,"2025-03-27T16:50:39.269",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748449,1743094239278,"fUST",-119918.71201059,0.0003,2,"2025-03-27T16:50:39.278",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748450,1743094239291,"fUST",-12030.00107882,0.0003,2,"2025-03-27T16:50:39.291",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748451,1743094239300,"fUST",-3000.000001,0.0003,2,"2025-03-27T16:50:39.300",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748452,1743094239314,"fUST",-61772.13934004,0.0003,7,"2025-03-27T16:50:39.314",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748453,1743094239323,"fUST",-500.0,0.0003,14,"2025-03-27T16:50:39.323",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748454,1743094239332,"fUST",-501.11,0.0003,10,"2025-03-27T16:50:39.332",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748455,1743094239342,"fUST",-500.0,0.0003,5,"2025-03-27T16:50:39.342",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748456,1743094239353,"fUST",-500.0,0.0003,14,"2025-03-27T16:50:39.353",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748457,1743094239362,"fUST",-314.0,0.0003,30,"2025-03-27T16:50:39.362",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748458,1743094239371,"fUST",-199.3084723,0.0003,120,"2025-03-27T16:50:39.371",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748459,1743094239381,"fUST",-297.0,0.0003,2,"2025-03-27T16:50:39.381",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748460,1743094239390,"fUST",-770.06730268,0.00030038,9,"2025-03-27T16:50:39.390",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748461,1743094239400,"fUST",-151.0,0.000303,17,"2025-03-27T16:50:39.400",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748462,1743094239409,"fUST",-464.55456853,0.00030329,2,"2025-03-27T16:50:39.409",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748463,1743094239418,"fUST",-770.06730268,0.00030555,9,"2025-03-27T16:50:39.418",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748464,1743094239427,"fUST",-151.0,0.000309,13,"2025-03-27T16:50:39.427",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748465,1743094239436,"fUST",-195716.94807699,0.00031,2,"2025-03-27T16:50:39.436",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748466,1743094239448,"fUST",-4283.05192301,0.00031,2,"2025-03-27T16:50:39.448",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748467,1743094239458,"fUST",-1000.0,0.00031,120,"2025-03-27T16:50:39.458",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748468,1743094239466,"fUST",-770.06730268,0.00031072,9,"2025-03-27T16:50:39.466",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748469,1743094239476,"fUST",-300.0,0.000311,15,"2025-03-27T16:50:39.476",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748470,1743094239486,"fUST",-151.0,0.000314,11,"2025-03-27T16:50:39.486",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748471,1743094239495,"fUST",-770.06730268,0.0003159,10,"2025-03-27T16:50:39.495",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748472,1743094239504,"fUST",-250.83233627,0.00031604,5,"2025-03-27T16:50:39.504",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748473,1743094239513,"fUST",-500.0,0.00031604,5,"2025-03-27T16:50:39.513",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748474,1743094239523,"fUST",-217.0,0.000319,2,"2025-03-27T16:50:39.523",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748475,1743094239532,"fUST",-500.0,0.00031947,5,"2025-03-27T16:50:39.532",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748476,1743094239541,"fUST",-1000.0,0.00031952,5,"2025-03-27T16:50:39.541",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748477,1743094239550,"fUST",-1000.0,0.00031952,5,"2025-03-27T16:50:39.550",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748478,1743094239559,"fUST",-1000.0,0.00031952,5,"2025-03-27T16:50:39.559",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748479,1743094239568,"fUST",-1000.0,0.00031952,5,"2025-03-27T16:50:39.568",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748480,1743094239578,"fUST",-1000.0,0.00031952,5,"2025-03-27T16:50:39.578",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748481,1743094239587,"fUST",-1000.0,0.00031952,5,"2025-03-27T16:50:39.587",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748482,1743094239596,"fUST",-150.0,0.00031973,5,"2025-03-27T16:50:39.596",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748483,1743094239605,"fUST",-500.0,0.00031973,5,"2025-03-27T16:50:39.605",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748484,1743094239615,"fUST",-500.0,0.00031973,5,"2025-03-27T16:50:39.615",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748485,1743094239624,"fUST",-500.0,0.00031973,5,"2025-03-27T16:50:39.624",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748486,1743094239633,"fUST",-500.0,0.00031973,5,"2025-03-27T16:50:39.633",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748487,1743094239643,"fUST",-300.0,0.00032,120,"2025-03-27T16:50:39.643",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748488,1743094239652,"fUST",-200000.0,0.00032,2,"2025-03-27T16:50:39.652",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748489,1743094239662,"fUST",-610.32018067,0.00032,2,"2025-03-27T16:50:39.662",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748490,1743094239671,"fUST",-182778.87511325,0.00032,30,"2025-03-27T16:50:39.671",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748491,1743094239683,"fUST",-17221.12488675,0.00032,30,"2025-03-27T16:50:39.683",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748492,1743094239693,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:39.693",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748493,1743094239703,"fUST",-174.042589,0.00032,7,"2025-03-27T16:50:39.703",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748494,1743094239712,"fUST",-174.042589,0.00032,7,"2025-03-27T16:50:39.712",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748495,1743094239721,"fUST",-174.042589,0.00032,7,"2025-03-27T16:50:39.721",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748496,1743094239732,"fUST",-174.042589,0.00032,7,"2025-03-27T16:50:39.732",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748497,1743094239741,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:39.741",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748498,1743094239751,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:39.751",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748499,1743094239760,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:39.760",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748500,1743094239770,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:39.770",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748501,1743094239779,"fUST",-206.923113,0.00032,7,"2025-03-27T16:50:39.779",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748502,1743094239788,"fUST",-206.923113,0.00032,7,"2025-03-27T16:50:39.788",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748503,1743094239798,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:39.798",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748504,1743094239807,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:39.807",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748505,1743094239816,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:39.816",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748506,1743094239826,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:39.826",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748507,1743094239835,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:39.835",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748508,1743094239845,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:39.845",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748509,1743094240107,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.107",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748510,1743094240119,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.119",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748511,1743094240128,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.128",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748512,1743094240137,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.137",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748513,1743094240147,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.147",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748514,1743094240156,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.156",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748515,1743094240166,"fUST",-432.869733,0.00032,7,"2025-03-27T16:50:40.166",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748516,1743094240175,"fUST",-432.869733,0.00032,7,"2025-03-27T16:50:40.175",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748517,1743094240185,"fUST",-432.869733,0.00032,7,"2025-03-27T16:50:40.185",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748518,1743094240195,"fUST",-432.869733,0.00032,7,"2025-03-27T16:50:40.195",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748519,1743094240204,"fUST",-606.14092,0.00032,7,"2025-03-27T16:50:40.204",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748520,1743094240213,"fUST",-606.14092,0.00032,7,"2025-03-27T16:50:40.213",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748521,1743094240223,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.223",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748522,1743094240233,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.233",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748523,1743094240242,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.242",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748524,1743094240251,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.251",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748525,1743094240260,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.260",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748526,1743094240270,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.270",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748527,1743094240279,"fUST",-465.424386,0.00032,7,"2025-03-27T16:50:40.279",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748528,1743094240288,"fUST",-465.424386,0.00032,7,"2025-03-27T16:50:40.288",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748529,1743094240298,"fUST",-465.424386,0.00032,7,"2025-03-27T16:50:40.298",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748530,1743094240310,"fUST",-465.424386,0.00032,7,"2025-03-27T16:50:40.310",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748531,1743094240320,"fUST",-1940.777583,0.00032,7,"2025-03-27T16:50:40.320",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748532,1743094240329,"fUST",-1940.777583,0.00032,7,"2025-03-27T16:50:40.329",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748533,1743094240339,"fUST",-1940.777583,0.00032,7,"2025-03-27T16:50:40.339",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748534,1743094240349,"fUST",-1940.777583,0.00032,7,"2025-03-27T16:50:40.349",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748535,1743094240358,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.358",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748536,1743094240367,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.367",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748537,1743094240377,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.377",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748538,1743094240389,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.389",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748539,1743094240400,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.400",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748540,1743094240409,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.409",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748541,1743094240419,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.419",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748542,1743094240428,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.428",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748543,1743094240438,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.438",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748544,1743094240447,"fUST",-165.36102,0.00032,7,"2025-03-27T16:50:40.447",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748545,1743094240456,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.456",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748546,1743094240465,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.465",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748547,1743094240475,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.475",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748548,1743094240486,"fUST",-282.297288,0.00032,7,"2025-03-27T16:50:40.486",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748549,1743094240495,"fUST",-282.297288,0.00032,7,"2025-03-27T16:50:40.495",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748550,1743094240504,"fUST",-282.297288,0.00032,7,"2025-03-27T16:50:40.504",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748551,1743094240514,"fUST",-282.297288,0.00032,7,"2025-03-27T16:50:40.514",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748552,1743094240524,"fUST",-485.934946,0.00032,2,"2025-03-27T16:50:40.524",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748553,1743094240534,"fUST",-485.934946,0.00032,2,"2025-03-27T16:50:40.534",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748554,1743094240543,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.543",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748556,1743094240553,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.553",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748557,1743094240563,"fUST",-485.934946,0.00032,2,"2025-03-27T16:50:40.563",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748558,1743094240572,"fUST",-485.934946,0.00032,2,"2025-03-27T16:50:40.572",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748559,1743094240581,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.581",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748560,1743094240592,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.592",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748561,1743094240602,"fUST",-151.198525,0.00032,7,"2025-03-27T16:50:40.602",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748562,1743094240611,"fUST",-151.198525,0.00032,7,"2025-03-27T16:50:40.611",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748563,1743094240621,"fUST",-151.198525,0.00032,7,"2025-03-27T16:50:40.621",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748564,1743094240630,"fUST",-151.198525,0.00032,7,"2025-03-27T16:50:40.630",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748565,1743094240640,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.640",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748566,1743094240649,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.649",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748567,1743094240658,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.658",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748568,1743094240668,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.668",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748569,1743094240677,"fUST",-226.42368,0.00032,7,"2025-03-27T16:50:40.677",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748570,1743094240687,"fUST",-226.42368,0.00032,7,"2025-03-27T16:50:40.687",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748571,1743094240697,"fUST",-226.42368,0.00032,7,"2025-03-27T16:50:40.697",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748572,1743094240707,"fUST",-226.42368,0.00032,7,"2025-03-27T16:50:40.707",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748573,1743094240717,"fUST",-720.657778,0.00032,7,"2025-03-27T16:50:40.717",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748574,1743094240728,"fUST",-720.657778,0.00032,7,"2025-03-27T16:50:40.728",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748575,1743094240738,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:40.738",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748576,1743094240747,"fUST",-720.657778,0.00032,7,"2025-03-27T16:50:40.747",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748577,1743094240757,"fUST",-720.657778,0.00032,7,"2025-03-27T16:50:40.757",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748578,1743094240767,"fUST",-782.9,0.00032007,30,"2025-03-27T16:50:40.767",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748579,1743094240776,"fUST",-770.06730268,0.00032107,10,"2025-03-27T16:50:40.776",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748580,1743094240786,"fUST",-500.0,0.00032221,5,"2025-03-27T16:50:40.786",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748581,1743094240795,"fUST",-464.55456853,0.00032243,2,"2025-03-27T16:50:40.795",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748582,1743094240805,"fUST",-924.99681083,0.00032495,5,"2025-03-27T16:50:40.805",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748583,1743094240815,"fUST",-250.0,0.00032521,5,"2025-03-27T16:50:40.815",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748584,1743094240825,"fUST",-20253.10351797,0.000326,30,"2025-03-27T16:50:40.825",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748585,1743094240835,"fUST",-300.0,0.000326,16,"2025-03-27T16:50:40.835",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748586,1743094240845,"fUST",-770.06730268,0.00032624,10,"2025-03-27T16:50:40.845",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748587,1743094240855,"fUST",-550.0,0.000327,2,"2025-03-27T16:50:40.855",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748588,1743094240864,"fUST",-1000.0,0.000327,5,"2025-03-27T16:50:40.864",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748589,1743094240874,"fUST",-151.0,0.00032877,14,"2025-03-27T16:50:40.874",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748590,1743094240883,"fUST",-154.035161,0.00032877,14,"2025-03-27T16:50:40.883",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748591,1743094240893,"fUST",-15021.07544339,0.00032877,5,"2025-03-27T16:50:40.893",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748592,1743094240904,"fUST",-7812.81607625,0.00033,2,"2025-03-27T16:50:40.904",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748593,1743094241003,"fUST",-400.0,0.00025832,2,"2025-03-27T16:50:41.003",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748594,1743094241012,"fUST",-21694.2521163,0.00033,2,"2025-03-27T16:50:41.012",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748595,1743094241022,"fUST",-58515.23688137,0.00033,2,"2025-03-27T16:50:41.022",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748596,1743094241034,"fUST",-11437.66033653,0.00033,2,"2025-03-27T16:50:41.034",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748597,1743094241045,"fUST",-1546.78600054,0.00033,2,"2025-03-27T16:50:41.045",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748599,1743094241057,"fUST",-2069.59999999,0.00033,2,"2025-03-27T16:50:41.057",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748600,1743094241076,"fUST",-544.33355114,0.00033,2,"2025-03-27T16:50:41.076",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748606,1743094243743,"fUST",-400.0,0.00028832,2,"2025-03-27T16:50:43.743",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748607,1743094243754,"fUST",-400.0,0.00031832,2,"2025-03-27T16:50:43.754",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748608,1743094243764,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:43.764",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748609,1743094243774,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:43.774",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748610,1743094243784,"fUST",-349.024561,0.00033,2,"2025-03-27T16:50:43.784",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748611,1743094243797,"fUST",-55250.35866943,0.00033,2,"2025-03-27T16:50:43.797",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748612,1743094243807,"fUST",-8000.0,0.00033,30,"2025-03-27T16:50:43.807",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748613,1743094243816,"fUST",-1000.0,0.00033,120,"2025-03-27T16:50:43.816",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748614,1743094243826,"fUST",-3296.0,0.00033,3,"2025-03-27T16:50:43.826",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748615,1743094243835,"fUST",-831.6597378,0.00033,120,"2025-03-27T16:50:43.835",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748616,1743094243845,"fUST",-177.544626,0.00033,14,"2025-03-27T16:50:43.845",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748617,1743094243855,"fUST",-174.042589,0.00033,14,"2025-03-27T16:50:43.855",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748618,1743094243864,"fUST",-174.042589,0.00033,14,"2025-03-27T16:50:43.864",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748619,1743094243874,"fUST",-151.0,0.00033,14,"2025-03-27T16:50:43.874",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748620,1743094243884,"fUST",-269.219529,0.00033,14,"2025-03-27T16:50:43.884",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748621,1743094243894,"fUST",-206.923113,0.00033,14,"2025-03-27T16:50:43.894",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748622,1743094243904,"fUST",-151.0,0.00033,14,"2025-03-27T16:50:43.904",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748623,1743094243914,"fUST",-151.0,0.00033,14,"2025-03-27T16:50:43.914",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748624,1743094243924,"fUST",-151.0,0.00033,14,"2025-03-27T16:50:43.924",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748625,1743094243935,"fUST",-151.0,0.00033,14,"2025-03-27T16:50:43.935",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748627,1743094243945,"fUST",-151.0,0.00033,14,"2025-03-27T16:50:43.945",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748628,1743094243955,"fUST",-151.0,0.00033,14,"2025-03-27T16:50:43.955",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748629,1743094243965,"fUST",-432.869733,0.00033,14,"2025-03-27T16:50:43.965",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748630,1743094243975,"fUST",-432.869733,0.00033,14,"2025-03-27T16:50:43.975",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748631,1743094243987,"fUST",-606.14092,0.00033,14,"2025-03-27T16:50:43.987",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748632,1743094243998,"fUST",-151.0,0.00033,14,"2025-03-27T16:50:43.998",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748633,1743094244008,"fUST",-151.0,0.00033,14,"2025-03-27T16:50:44.008",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748634,1743094244018,"fUST",-151.0,0.00033,14,"2025-03-27T16:50:44.018",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748635,1743094244028,"fUST",-465.424386,0.00033,14,"2025-03-27T16:50:44.028",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748636,1743094244040,"fUST",-465.424386,0.00033,14,"2025-03-27T16:50:44.040",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748637,1743094244050,"fUST",-1940.777583,0.00033,14,"2025-03-27T16:50:44.050",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748638,1743094244060,"fUST",-1940.777583,0.00033,14,"2025-03-27T16:50:44.060",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748639,1743094244070,"fUST",-151.0,0.00033,14,"2025-03-27T16:50:44.070",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748640,1743094244080,"fUST",-151.0,0.00033,14,"2025-03-27T16:50:44.080",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748641,1743094244089,"fUST",-151.0,0.00033,14,"2025-03-27T16:50:44.089",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748642,1743094244099,"fUST",-151.0,0.00033,14,"2025-03-27T16:50:44.099",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748643,1743094244108,"fUST",-151.0,0.00033,14,"2025-03-27T16:50:44.108",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748644,1743094244118,"fUST",-151.0,0.00033,14,"2025-03-27T16:50:44.118",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748645,1743094244128,"fUST",-282.297288,0.00033,14,"2025-03-27T16:50:44.128",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748646,1743094244139,"fUST",-282.297288,0.00033,14,"2025-03-27T16:50:44.139",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748647,1743094244149,"fUST",-485.934946,0.00033,2,"2025-03-27T16:50:44.149",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748648,1743094244159,"fUST",-151.0,0.00033,14,"2025-03-27T16:50:44.159",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748649,1743094244168,"fUST",-485.934946,0.00033,2,"2025-03-27T16:50:44.168",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748650,1743094244177,"fUST",-151.0,0.00033,14,"2025-03-27T16:50:44.177",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748651,1743094244187,"fUST",-297.0,0.00033,2,"2025-03-27T16:50:44.187",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748652,1743094244197,"fUST",-151.198525,0.00033,14,"2025-03-27T16:50:44.197",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748653,1743094244207,"fUST",-151.198525,0.00033,14,"2025-03-27T16:50:44.207",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748654,1743094244216,"fUST",-151.0,0.00033,14,"2025-03-27T16:50:44.216",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748655,1743094244226,"fUST",-281.303414,0.00033,14,"2025-03-27T16:50:44.226",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748656,1743094244238,"fUST",-226.42368,0.00033,14,"2025-03-27T16:50:44.238",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748657,1743094244248,"fUST",-226.42368,0.00033,14,"2025-03-27T16:50:44.248",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748658,1743094244258,"fUST",-720.657778,0.00033,14,"2025-03-27T16:50:44.258",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748659,1743094244268,"fUST",-720.657778,0.00033,14,"2025-03-27T16:50:44.268",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748660,1743094244278,"fUST",-151.0,0.00033,14,"2025-03-27T16:50:44.278",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748661,1743094244288,"fUST",-350.0,0.00033068,5,"2025-03-27T16:50:44.288",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748662,1743094244299,"fUST",-770.06730268,0.00033141,11,"2025-03-27T16:50:44.299",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748663,1743094244311,"fUST",-450.0,0.00033616,5,"2025-03-27T16:50:44.311",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748664,1743094244320,"fUST",-770.06730268,0.00033659,11,"2025-03-27T16:50:44.320",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748665,1743094244330,"fUST",-200.0,0.00033791,5,"2025-03-27T16:50:44.330",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748666,1743094244340,"fUST",-1500.0,0.00033796,5,"2025-03-27T16:50:44.340",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748667,1743094244351,"fUST",-1832.15908155,0.00033903,3,"2025-03-27T16:50:44.351",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748668,1743094244361,"fUST",-300.0,0.00034,120,"2025-03-27T16:50:44.361",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748669,1743094244371,"fUST",-494.271699,0.000341,17,"2025-03-27T16:50:44.371",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748670,1743094244380,"fUST",-464.55456853,0.00034157,2,"2025-03-27T16:50:44.380",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748671,1743094244392,"fUST",-550.0,0.00034164,5,"2025-03-27T16:50:44.392",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748672,1743094244402,"fUST",-770.06730268,0.00034176,11,"2025-03-27T16:50:44.402",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748673,1743094244411,"fUST",-163.56932785,0.00034318,10,"2025-03-27T16:50:44.411",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748674,1743094244421,"fUST",-652.7802,0.00034647,30,"2025-03-27T16:50:44.421",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748675,1743094244430,"fUST",-770.06730268,0.00034693,12,"2025-03-27T16:50:44.430",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748676,1743094244440,"fUST",-250.05864206,0.00034712,5,"2025-03-27T16:50:44.440",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748677,1743094244450,"fUST",-400.0,0.00034832,2,"2025-03-27T16:50:44.450",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748678,1743094244459,"fUST",-195.18,0.00034882,3,"2025-03-27T16:50:44.459",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748679,1743094244469,"fUST",-2000.0,0.00034892,5,"2025-03-27T16:50:44.469",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748680,1743094244481,"fUST",-160.0,0.00034957,3,"2025-03-27T16:50:44.481",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748681,1743094244491,"fUST",-308.0,0.00035,120,"2025-03-27T16:50:44.491",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748682,1743094244500,"fUST",-302.28,0.00035,30,"2025-03-27T16:50:44.500",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748683,1743094244510,"fUST",-1000.0,0.00035,120,"2025-03-27T16:50:44.510",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748684,1743094244520,"fUST",-500.0,0.00035,2,"2025-03-27T16:50:44.520",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748685,1743094244530,"fUST",-200.0,0.000351,120,"2025-03-27T16:50:44.530",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748686,1743094244540,"fUST",-200.0,0.000351,120,"2025-03-27T16:50:44.540",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748687,1743094244550,"fUST",-200.0,0.000351,120,"2025-03-27T16:50:44.550",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748688,1743094244559,"fUST",-770.06730268,0.0003521,12,"2025-03-27T16:50:44.559",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748689,1743094244569,"fUST",-500.0,0.00035452,5,"2025-03-27T16:50:44.569",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748690,1743094244578,"fUST",-1000.0,0.00035452,5,"2025-03-27T16:50:44.578",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748691,1743094244588,"fUST",-1000.0,0.00035452,5,"2025-03-27T16:50:44.588",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748692,1743094244597,"fUST",-1000.0,0.00035452,5,"2025-03-27T16:50:44.597",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748693,1743094244607,"fUST",-150.0,0.0003551,14,"2025-03-27T16:50:44.607",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748694,1743094244616,"fUST",-150.0,0.0003551,14,"2025-03-27T16:50:44.616",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748695,1743094244626,"fUST",-1000.0,0.00035616,120,"2025-03-27T16:50:44.626",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748696,1743094244636,"fUST",-281.51233359,0.00035616,7,"2025-03-27T16:50:44.636",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748697,1743094244645,"fUST",-150.0,0.00035616,5,"2025-03-27T16:50:44.645",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748698,1743094244655,"fUST",-770.06730268,0.00035728,12,"2025-03-27T16:50:44.655",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748699,1743094244665,"fUST",-1000.0,0.00035871,6,"2025-03-27T16:50:44.665",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748700,1743094244675,"fUST",-500.0,0.0003589,2,"2025-03-27T16:50:44.675",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748701,1743094244684,"fUST",-2500.0,0.00035988,5,"2025-03-27T16:50:44.684",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748702,1743094244694,"fUST",-300.0,0.00036,120,"2025-03-27T16:50:44.694",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748703,1743094244703,"fUST",-1140.5014602,0.00036,120,"2025-03-27T16:50:44.703",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748704,1743094244713,"fUST",-250000.0,0.00036,30,"2025-03-27T16:50:44.713",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748705,1743094244722,"fUST",-174.042589,0.00036,14,"2025-03-27T16:50:44.722",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748706,1743094244732,"fUST",-174.042589,0.00036,14,"2025-03-27T16:50:44.732",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748707,1743094244742,"fUST",-151.0,0.00036,14,"2025-03-27T16:50:44.742",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748708,1743094244751,"fUST",-206.923113,0.00036,14,"2025-03-27T16:50:44.751",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748709,1743094244761,"fUST",-151.0,0.00036,14,"2025-03-27T16:50:44.761",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748710,1743094244770,"fUST",-151.0,0.00036,14,"2025-03-27T16:50:44.770",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748711,1743094244779,"fUST",-151.0,0.00036,14,"2025-03-27T16:50:44.779",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748712,1743094244789,"fUST",-151.0,0.00036,14,"2025-03-27T16:50:44.789",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748713,1743094244799,"fUST",-151.0,0.00036,14,"2025-03-27T16:50:44.799",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748714,1743094244809,"fUST",-151.0,0.00036,14,"2025-03-27T16:50:44.809",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748715,1743094244819,"fUST",-432.869733,0.00036,14,"2025-03-27T16:50:44.819",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748716,1743094244828,"fUST",-432.869733,0.00036,14,"2025-03-27T16:50:44.828",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748717,1743094244838,"fUST",-606.14092,0.00036,14,"2025-03-27T16:50:44.838",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748718,1743094244848,"fUST",-151.0,0.00036,14,"2025-03-27T16:50:44.848",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748719,1743094244858,"fUST",-151.0,0.00036,14,"2025-03-27T16:50:44.858",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748720,1743094244868,"fUST",-151.0,0.00036,14,"2025-03-27T16:50:44.868",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748721,1743094244878,"fUST",-465.424386,0.00036,14,"2025-03-27T16:50:44.878",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748722,1743094244887,"fUST",-465.424386,0.00036,14,"2025-03-27T16:50:44.887",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748723,1743094244897,"fUST",-1940.777583,0.00036,14,"2025-03-27T16:50:44.897",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748724,1743094244906,"fUST",-1940.777583,0.00036,14,"2025-03-27T16:50:44.906",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748725,1743094244915,"fUST",-151.0,0.00036,14,"2025-03-27T16:50:44.915",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748726,1743094244925,"fUST",-151.0,0.00036,14,"2025-03-27T16:50:44.925",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748727,1743094244934,"fUST",-151.0,0.00036,14,"2025-03-27T16:50:44.934",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748728,1743094244943,"fUST",-151.0,0.00036,14,"2025-03-27T16:50:44.943",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748729,1743094244970,"fUST",-151.0,0.00036,14,"2025-03-27T16:50:44.970",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748730,1743094244979,"fUST",-282.297288,0.00036,14,"2025-03-27T16:50:44.979",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748731,1743094244989,"fUST",-282.297288,0.00036,14,"2025-03-27T16:50:44.989",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748732,1743094245000,"fUST",-485.934946,0.00036,2,"2025-03-27T16:50:45.000",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748733,1743094245009,"fUST",-151.0,0.00036,14,"2025-03-27T16:50:45.009",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748734,1743094245018,"fUST",-485.934946,0.00036,2,"2025-03-27T16:50:45.018",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748735,1743094245027,"fUST",-151.0,0.00036,14,"2025-03-27T16:50:45.027",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748736,1743094245037,"fUST",-297.0,0.00036,2,"2025-03-27T16:50:45.037",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748737,1743094245047,"fUST",-151.198525,0.00036,14,"2025-03-27T16:50:45.047",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748738,1743094245056,"fUST",-151.198525,0.00036,14,"2025-03-27T16:50:45.056",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748739,1743094245065,"fUST",-234.58465,0.00036,14,"2025-03-27T16:50:45.065",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748740,1743094245075,"fUST",-226.42368,0.00036,14,"2025-03-27T16:50:45.075",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748741,1743094245085,"fUST",-226.42368,0.00036,14,"2025-03-27T16:50:45.085",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748742,1743094245094,"fUST",-720.657778,0.00036,14,"2025-03-27T16:50:45.094",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748743,1743094245103,"fUST",-720.657778,0.00036,14,"2025-03-27T16:50:45.103",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748744,1743094245113,"fUST",-151.0,0.00036,14,"2025-03-27T16:50:45.113",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748745,1743094245122,"fUST",-464.55456853,0.00036071,2,"2025-03-27T16:50:45.122",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748746,1743094245131,"fUST",-4462.14533541,0.000362,98,"2025-03-27T16:50:45.131",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748747,1743094245141,"fUST",-4462.14533538,0.000362,98,"2025-03-27T16:50:45.141",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748748,1743094245151,"fUST",-4462.14533538,0.000362,98,"2025-03-27T16:50:45.151",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748749,1743094245160,"fUST",-4462.14533538,0.00036221,98,"2025-03-27T16:50:45.160",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748750,1743094245170,"fUST",-770.06730268,0.00036245,13,"2025-03-27T16:50:45.170",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748751,1743094245179,"fUST",-160.0,0.00036654,4,"2025-03-27T16:50:45.179",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748752,1743094245188,"fUST",-770.06730268,0.00036762,13,"2025-03-27T16:50:45.188",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748753,1743094245198,"fUST",-1000.0,0.00037,120,"2025-03-27T16:50:45.198",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748754,1743094245207,"fUST",-33387.14984071,0.00037,120,"2025-03-27T16:50:45.207",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748755,1743094245217,"fUST",-3000.0,0.00037084,5,"2025-03-27T16:50:45.217",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748756,1743094245226,"fUST",-200.0,0.000371,120,"2025-03-27T16:50:45.226",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748757,1743094245237,"fUST",-200.0,0.000371,120,"2025-03-27T16:50:45.237",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748758,1743094245246,"fUST",-200.0,0.000371,120,"2025-03-27T16:50:45.246",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748759,1743094245255,"fUST",-770.06730268,0.00037279,13,"2025-03-27T16:50:45.255",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748760,1743094245265,"fUST",-1000.0,0.00037452,5,"2025-03-27T16:50:45.265",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748761,1743094245274,"fUST",-1000.0,0.00037452,5,"2025-03-27T16:50:45.274",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748762,1743094245283,"fUST",-1000.0,0.00037452,5,"2025-03-27T16:50:45.283",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748763,1743094245292,"fUST",-1000.0,0.00037452,5,"2025-03-27T16:50:45.292",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748764,1743094245301,"fUST",-770.06730268,0.00037797,14,"2025-03-27T16:50:45.301",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748765,1743094245313,"fUST",-375.535,0.00037832,2,"2025-03-27T16:50:45.313",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748766,1743094245323,"fUST",-678.09,0.00037926,30,"2025-03-27T16:50:45.323",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748767,1743094245332,"fUST",-300.0,0.00038,120,"2025-03-27T16:50:45.332",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748768,1743094245343,"fUST",-500.0,0.00038108,7,"2025-03-27T16:50:45.343",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748769,1743094245352,"fUST",-3500.0,0.0003818,5,"2025-03-27T16:50:45.352",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748770,1743094245361,"fUST",-770.06730268,0.00038314,14,"2025-03-27T16:50:45.361",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748771,1743094245371,"fUST",-160.0,0.00038351,5,"2025-03-27T16:50:45.371",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748772,1743094245381,"fUST",-1000.0,0.00038356,120,"2025-03-27T16:50:45.381",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748773,1743094245561,"fUST",-703.59589536,0.00038356,60,"2025-03-27T16:50:45.561",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748774,1743094245572,"fUST",-350.64221324,0.00038356,5,"2025-03-27T16:50:45.572",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748775,1743094245582,"fUST",-222.76075387,0.00038356,2,"2025-03-27T16:50:45.582",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748776,1743094245591,"fUST",-500.0,0.00038536,7,"2025-03-27T16:50:45.591",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748777,1743094245601,"fUST",-1000.0,0.000388,60,"2025-03-27T16:50:45.601",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748778,1743094245611,"fUST",-3000.0,0.000388,30,"2025-03-27T16:50:45.611",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748779,1743094245620,"fUST",-770.06730268,0.00038831,14,"2025-03-27T16:50:45.620",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748780,1743094245630,"fUST",-300.0,0.00039,120,"2025-03-27T16:50:45.630",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748781,1743094245639,"fUST",-201.0,0.00039,2,"2025-03-27T16:50:45.639",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748782,1743094245649,"fUST",-17580.54666646,0.00039,120,"2025-03-27T16:50:45.649",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748783,1743094245659,"fUST",-1000.0,0.00039,120,"2025-03-27T16:50:45.659",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748784,1743094245669,"fUST",-73218.42356136,0.00039,10,"2025-03-27T16:50:45.669",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748785,1743094245678,"fUST",-14194.0,0.00039,30,"2025-03-27T16:50:45.678",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748786,1743094245688,"fUST",-950.20212768,0.00039,7,"2025-03-27T16:50:45.688",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748787,1743094245698,"fUST",-1350.41760579,0.00039,120,"2025-03-27T16:50:45.698",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748788,1743094245707,"fUST",-174.042589,0.00039,14,"2025-03-27T16:50:45.707",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748789,1743094245716,"fUST",-174.042589,0.00039,14,"2025-03-27T16:50:45.716",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748790,1743094245726,"fUST",-151.0,0.00039,14,"2025-03-27T16:50:45.726",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748791,1743094245736,"fUST",-206.923113,0.00039,14,"2025-03-27T16:50:45.736",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748792,1743094245745,"fUST",-151.0,0.00039,14,"2025-03-27T16:50:45.745",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748793,1743094245754,"fUST",-151.0,0.00039,14,"2025-03-27T16:50:45.754",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748794,1743094245763,"fUST",-151.0,0.00039,14,"2025-03-27T16:50:45.763",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748795,1743094245773,"fUST",-151.0,0.00039,14,"2025-03-27T16:50:45.773",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748796,1743094245782,"fUST",-432.869733,0.00039,14,"2025-03-27T16:50:45.782",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748797,1743094245791,"fUST",-432.869733,0.00039,14,"2025-03-27T16:50:45.791",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748798,1743094245800,"fUST",-606.14092,0.00039,14,"2025-03-27T16:50:45.800",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748799,1743094245810,"fUST",-420.04,0.00039,28,"2025-03-27T16:50:45.810",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748800,1743094245820,"fUST",-151.0,0.00039,14,"2025-03-27T16:50:45.820",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748801,1743094245830,"fUST",-227.092377,0.00039,14,"2025-03-27T16:50:45.830",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748802,1743094245839,"fUST",-151.0,0.00039,14,"2025-03-27T16:50:45.839",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748803,1743094245849,"fUST",-465.424386,0.00039,14,"2025-03-27T16:50:45.849",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748804,1743094245858,"fUST",-465.424386,0.00039,14,"2025-03-27T16:50:45.858",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748805,1743094245867,"fUST",-1940.777583,0.00039,14,"2025-03-27T16:50:45.867",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748806,1743094245876,"fUST",-1940.777583,0.00039,14,"2025-03-27T16:50:45.876",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748807,1743094245885,"fUST",-151.0,0.00039,14,"2025-03-27T16:50:45.885",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748808,1743094245894,"fUST",-297.974348,0.00039,14,"2025-03-27T16:50:45.894",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748809,1743094245904,"fUST",-151.0,0.00039,14,"2025-03-27T16:50:45.904",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748810,1743094245914,"fUST",-151.0,0.00039,14,"2025-03-27T16:50:45.914",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748811,1743094245923,"fUST",-151.0,0.00039,14,"2025-03-27T16:50:45.923",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748812,1743094245933,"fUST",-282.297288,0.00039,14,"2025-03-27T16:50:45.933",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748813,1743094245942,"fUST",-282.297288,0.00039,14,"2025-03-27T16:50:45.942",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748814,1743094245952,"fUST",-485.934946,0.00039,2,"2025-03-27T16:50:45.952",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748815,1743094245962,"fUST",-151.0,0.00039,14,"2025-03-27T16:50:45.962",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748816,1743094245973,"fUST",-485.934946,0.00039,2,"2025-03-27T16:50:45.973",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748817,1743094245984,"fUST",-238.572219,0.00039,14,"2025-03-27T16:50:45.984",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748818,1743094245994,"fUST",-151.198525,0.00039,14,"2025-03-27T16:50:45.994",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748819,1743094246003,"fUST",-151.198525,0.00039,14,"2025-03-27T16:50:46.003",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748820,1743094246013,"fUST",-226.42368,0.00039,14,"2025-03-27T16:50:46.013",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748821,1743094246023,"fUST",-226.42368,0.00039,14,"2025-03-27T16:50:46.023",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748822,1743094246032,"fUST",-720.657778,0.00039,14,"2025-03-27T16:50:46.032",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748823,1743094246042,"fUST",-720.657778,0.00039,14,"2025-03-27T16:50:46.042",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748824,1743094246051,"fUST",-151.0,0.00039,14,"2025-03-27T16:50:46.051",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748825,1743094246060,"fUST",-200.0,0.000391,120,"2025-03-27T16:50:46.060",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748826,1743094246070,"fUST",-200.0,0.000391,120,"2025-03-27T16:50:46.070",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748827,1743094246079,"fUST",-4000.0,0.00039275,5,"2025-03-27T16:50:46.079",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748828,1743094246089,"fUST",-770.06730268,0.00039348,15,"2025-03-27T16:50:46.089",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748830,1743094246098,"fUST",-736.0,0.00039726,60,"2025-03-27T16:50:46.098",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748831,1743094246107,"fUST",-1749.27432311,0.000398,30,"2025-03-27T16:50:46.107",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748832,1743094246116,"fUST",-92211.633072,0.000398,30,"2025-03-27T16:50:46.116",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748833,1743094246126,"fUST",-197.31757807,0.000398,30,"2025-03-27T16:50:46.126",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748834,1743094246135,"fUST",-770.06730268,0.00039866,15,"2025-03-27T16:50:46.135",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748835,1743094246145,"fUST",-763.44291645,0.0003989,120,"2025-03-27T16:50:46.145",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748836,1743094246154,"fUST",-74693.45028893,0.000399,30,"2025-03-27T16:50:46.154",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748837,1743094246191,"fUST",-494.18,0.000399,30,"2025-03-27T16:50:46.191",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748848,1743094246790,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:46.790",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748849,1743094246799,"fUST",-151.0,0.00032,7,"2025-03-27T16:50:46.799",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748850,1743094246809,"fUST",-228.127395,0.00033,14,"2025-03-27T16:50:46.809",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748851,1743094246819,"fUST",-364.426913,0.00034647,30,"2025-03-27T16:50:46.819",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748852,1743094246831,"fUST",-232.811087,0.00034647,30,"2025-03-27T16:50:46.831",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748853,1743094246840,"fUST",-139.40410423,0.000399,30,"2025-03-27T16:50:46.840",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748854,1743094246863,"fUST",-25570.14422353,0.000399,30,"2025-03-27T16:50:46.863",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748872,1743095086038,"fUST",4853.06320998,0.00025,120,"2025-03-27T17:04:46.038",0.0004818,54.32,0.9416500501794095,591785685.0638973]
[356748987,1743095437744,"fUST",-176.859247,0.00013699,2,"2025-03-27T17:10:37.744",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356748988,1743095437757,"fUST",-465.01346374,0.00025987,2,"2025-03-27T17:10:37.757",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356748989,1743095437767,"fUST",-167.84,0.000266,31,"2025-03-27T17:10:37.767",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356748990,1743095437777,"fUST",-301.0,0.0003,2,"2025-03-27T17:10:37.777",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356748991,1743095437786,"fUST",-167.84,0.000319,31,"2025-03-27T17:10:37.786",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356748992,1743095437795,"fUST",-167.84,0.000319,31,"2025-03-27T17:10:37.795",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356748993,1743095437804,"fUST",-400.0,0.00032111,2,"2025-03-27T17:10:37.804",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356748994,1743095437813,"fUST",-9032.42972983,0.00032112,2,"2025-03-27T17:10:37.813",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356748995,1743095437837,"fUST",-967.57027017,0.00032112,2,"2025-03-27T17:10:37.837",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356748996,1743095437847,"fUST",-203.15376715,0.000329,10,"2025-03-27T17:10:37.847",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356748997,1743095437857,"fUST",-203.15376697,0.00033176,11,"2025-03-27T17:10:37.857",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356748998,1743095437866,"fUST",-203.15376697,0.00033452,11,"2025-03-27T17:10:37.866",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356748999,1743095437876,"fUST",-203.15376697,0.00033728,11,"2025-03-27T17:10:37.876",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749000,1743095437885,"fUST",-203.15376697,0.00034003,11,"2025-03-27T17:10:37.885",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749001,1743095437895,"fUST",-203.15376697,0.00034279,11,"2025-03-27T17:10:37.895",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749002,1743095437904,"fUST",-473.90279937,0.00034517,7,"2025-03-27T17:10:37.904",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749003,1743095437914,"fUST",-24900.0,0.00034518,2,"2025-03-27T17:10:37.914",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749004,1743095437923,"fUST",-203.15376697,0.00034555,12,"2025-03-27T17:10:37.923",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749005,1743095437932,"fUST",-663.7673,0.00034647,30,"2025-03-27T17:10:37.932",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749006,1743095437941,"fUST",-203.15376697,0.00034831,12,"2025-03-27T17:10:37.941",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749007,1743095437950,"fUST",-500.0,0.00035067,5,"2025-03-27T17:10:37.950",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749008,1743095437959,"fUST",-500.0,0.00035067,5,"2025-03-27T17:10:37.959",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749009,1743095437968,"fUST",-500.0,0.00035067,5,"2025-03-27T17:10:37.968",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749010,1743095437977,"fUST",-203.15376697,0.00035107,12,"2025-03-27T17:10:37.977",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749011,1743095437986,"fUST",-500.0,0.000353,5,"2025-03-27T17:10:37.986",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749012,1743095437995,"fUST",-500.0,0.000353,5,"2025-03-27T17:10:37.995",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749013,1743095438005,"fUST",-500.0,0.000353,5,"2025-03-27T17:10:38.005",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749014,1743095438014,"fUST",-203.15376697,0.00035383,12,"2025-03-27T17:10:38.014",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749015,1743095438024,"fUST",-500.0,0.0003565,5,"2025-03-27T17:10:38.024",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749016,1743095438033,"fUST",-203.15376697,0.00035659,12,"2025-03-27T17:10:38.033",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749017,1743095438043,"fUST",-500.0,0.0003589,2,"2025-03-27T17:10:38.043",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749018,1743095438052,"fUST",-203.15376697,0.00035934,12,"2025-03-27T17:10:38.052",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749019,1743095438061,"fUST",-203.15376697,0.0003621,13,"2025-03-27T17:10:38.061",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749020,1743095438070,"fUST",-203.15376697,0.00036486,13,"2025-03-27T17:10:38.070",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749021,1743095438080,"fUST",-160.0,0.00036654,3,"2025-03-27T17:10:38.080",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749022,1743095438089,"fUST",-203.15376697,0.00036762,13,"2025-03-27T17:10:38.089",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749023,1743095438099,"fUST",-203.15376697,0.00037038,13,"2025-03-27T17:10:38.099",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749024,1743095438109,"fUST",-167.84,0.000371,31,"2025-03-27T17:10:38.109",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749025,1743095438118,"fUST",-167.84,0.000371,31,"2025-03-27T17:10:38.118",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749026,1743095438128,"fUST",-1017.3561472,0.00037115,30,"2025-03-27T17:10:38.128",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749027,1743095438137,"fUST",-203.15376697,0.00037314,13,"2025-03-27T17:10:38.137",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749028,1743095438146,"fUST",-203.15376697,0.0003759,14,"2025-03-27T17:10:38.146",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749029,1743095438156,"fUST",-160.9102123,0.00037829,4,"2025-03-27T17:10:38.156",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749030,1743095438165,"fUST",-203.15376697,0.00037866,14,"2025-03-27T17:10:38.165",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749031,1743095438175,"fUST",-203.15376697,0.00038141,14,"2025-03-27T17:10:38.175",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749032,1743095438184,"fUST",-500.0,0.00038391,7,"2025-03-27T17:10:38.184",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749033,1743095438194,"fUST",-999.999999,0.00039,14,"2025-03-27T17:10:38.194",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749034,1743095438203,"fUST",-1963.51672091,0.00039,30,"2025-03-27T17:10:38.203",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749035,1743095438212,"fUST",-500.0,0.00039194,7,"2025-03-27T17:10:38.212",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749036,1743095438222,"fUST",-1203.69032338,0.00039773,2,"2025-03-27T17:10:38.222",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749037,1743095438232,"fUST",-600.0,0.00039776,2,"2025-03-27T17:10:38.232",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749038,1743095438242,"fUST",-585.55,0.0003979,3,"2025-03-27T17:10:38.242",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749039,1743095438251,"fUST",-197.05863351,0.00039799,31,"2025-03-27T17:10:38.251",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749040,1743095438260,"fUST",-389.81646089,0.00039799,31,"2025-03-27T17:10:38.260",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749041,1743095438269,"fUST",-186285.84665992,0.000398,2,"2025-03-27T17:10:38.269",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749042,1743095438281,"fUST",-74484.20613313,0.000398,2,"2025-03-27T17:10:38.281",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749043,1743095438292,"fUST",-1328.97698081,0.000398,2,"2025-03-27T17:10:38.292",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749044,1743095438303,"fUST",-884.25110755,0.000398,2,"2025-03-27T17:10:38.303",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749045,1743095438315,"fUST",-464.08112466,0.000398,2,"2025-03-27T17:10:38.315",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749048,1743095440101,"fUST",-552.41,0.00034304,30,"2025-03-27T17:10:40.101",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749049,1743095440111,"fUST",-203.15376697,0.00038417,14,"2025-03-27T17:10:40.111",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749050,1743095440120,"fUST",-203.15376697,0.00038693,14,"2025-03-27T17:10:40.120",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749051,1743095440130,"fUST",-203.15376697,0.00038969,14,"2025-03-27T17:10:40.130",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749052,1743095440140,"fUST",-203.15376697,0.00039245,15,"2025-03-27T17:10:40.140",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749053,1743095440150,"fUST",-203.15376697,0.00039521,15,"2025-03-27T17:10:40.150",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749054,1743095440162,"fUST",-203.15376697,0.00039797,15,"2025-03-27T17:10:40.162",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749055,1743095440172,"fUST",-1524.97043557,0.000398,2,"2025-03-27T17:10:40.172",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749056,1743095440391,"fUST",-1189.55020828,0.000398,2,"2025-03-27T17:10:40.391",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749057,1743095440404,"fUST",-32247.48046563,0.000398,2,"2025-03-27T17:10:40.404",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749058,1743095440418,"fUST",-4383.19997114,0.000398,2,"2025-03-27T17:10:40.418",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749059,1743095440449,"fUST",-2719.98547863,0.000398,2,"2025-03-27T17:10:40.449",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749060,1743095440460,"fUST",-403.67280999,0.000398,2,"2025-03-27T17:10:40.460",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749067,1743095443083,"fUST",-401.32949645,0.000398,2,"2025-03-27T17:10:43.083",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749068,1743095443094,"fUST",-9022.09073226,0.000398,2,"2025-03-27T17:10:43.094",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749069,1743095443107,"fUST",-6660.35839598,0.000398,2,"2025-03-27T17:10:43.107",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749070,1743095443117,"fUST",-5008.0,0.000398,30,"2025-03-27T17:10:43.117",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749071,1743095443127,"fUST",-500.0,0.00039873,5,"2025-03-27T17:10:43.127",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749072,1743095443136,"fUST",-502.31258614,0.00039873,5,"2025-03-27T17:10:43.136",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749074,1743095443146,"fUST",-500.0,0.00039873,5,"2025-03-27T17:10:43.146",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749076,1743095443156,"fUST",-500.0,0.00039873,5,"2025-03-27T17:10:43.156",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749078,1743095443166,"fUST",-500.0,0.00039873,5,"2025-03-27T17:10:43.166",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749080,1743095443175,"fUST",-500.0,0.00039873,5,"2025-03-27T17:10:43.175",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749083,1743095443185,"fUST",-3374.48928243,0.000399,30,"2025-03-27T17:10:43.185",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749094,1743095445952,"fUST",-154.85152286,0.00034455,2,"2025-03-27T17:10:45.952",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749095,1743095445962,"fUST",-160.9102123,0.00038606,4,"2025-03-27T17:10:45.962",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749096,1743095445971,"fUST",-8028.23826485,0.000399,30,"2025-03-27T17:10:45.971",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749097,1743095446005,"fUST",-700.76901968,0.000399,30,"2025-03-27T17:10:46.005",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749126,1743096632125,"fUST",-922.87999999,0.0001201,2,"2025-03-27T17:30:32.125",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749127,1743096632180,"fUST",-3027.12000001,0.0001201,2,"2025-03-27T17:30:32.180",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749128,1743096632190,"fUST",-175.325489,0.00013699,2,"2025-03-27T17:30:32.190",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749129,1743096632200,"fUST",-216.68978927,0.000329,10,"2025-03-27T17:30:32.200",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749130,1743096632209,"fUST",-216.68978921,0.00034043,11,"2025-03-27T17:30:32.209",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749131,1743096632219,"fUST",-13659.3879029,0.00034493,2,"2025-03-27T17:30:32.219",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749132,1743096632229,"fUST",-561.9,0.00034982,30,"2025-03-27T17:30:32.229",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749133,1743096632239,"fUST",-216.68978921,0.00035186,12,"2025-03-27T17:30:32.239",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749134,1743096632248,"fUST",-216.68978921,0.00036329,13,"2025-03-27T17:30:32.248",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749135,1743096632258,"fUST",-216.68978921,0.00037471,13,"2025-03-27T17:30:32.258",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749136,1743096632267,"fUST",-892.4290671,0.000378,107,"2025-03-27T17:30:32.267",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749137,1743096632277,"fUST",-892.42906707,0.00038325,110,"2025-03-27T17:30:32.277",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749138,1743096632287,"fUST",-154.85152284,0.00038559,2,"2025-03-27T17:30:32.287",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749139,1743096632297,"fUST",-216.68978921,0.00038614,14,"2025-03-27T17:30:32.297",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749140,1743096632307,"fUST",-586.97378309,0.00038659,7,"2025-03-27T17:30:32.307",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749141,1743096632317,"fUST",-892.42906707,0.0003885,113,"2025-03-27T17:30:32.317",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749142,1743096632326,"fUST",-154.85152284,0.00038894,2,"2025-03-27T17:30:32.326",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749143,1743096632336,"fUST",-170.0,0.000389,120,"2025-03-27T17:30:32.336",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749144,1743096632345,"fUST",-200.0,0.00039,120,"2025-03-27T17:30:32.345",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749145,1743096632355,"fUST",-500.0,0.00039206,7,"2025-03-27T17:30:32.355",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749146,1743096632364,"fUST",-154.85152284,0.0003923,2,"2025-03-27T17:30:32.364",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749147,1743096632374,"fUST",-892.42906707,0.00039375,116,"2025-03-27T17:30:32.374",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749148,1743096632383,"fUST",-154.85152284,0.00039565,2,"2025-03-27T17:30:32.383",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749149,1743096632393,"fUST",-6052.63188254,0.0003959,30,"2025-03-27T17:30:32.393",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749150,1743096632402,"fUST",-1203.69032338,0.000396,2,"2025-03-27T17:30:32.402",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749151,1743096632412,"fUST",-500.0,0.00039673,5,"2025-03-27T17:30:32.412",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749152,1743096632421,"fUST",-500.0,0.00039673,5,"2025-03-27T17:30:32.421",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749153,1743096632430,"fUST",-500.0,0.00039673,5,"2025-03-27T17:30:32.430",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749154,1743096632440,"fUST",-500.0,0.00039673,5,"2025-03-27T17:30:32.440",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749155,1743096632450,"fUST",-272.87152263,0.00039699,15,"2025-03-27T17:30:32.450",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749157,1743096632460,"fUST",-106288.45509811,0.000397,2,"2025-03-27T17:30:32.460",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749165,1743096638221,"fUST",-468.2793,0.00034982,30,"2025-03-27T17:30:38.221",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749166,1743096638230,"fUST",-156844.67742528,0.000397,2,"2025-03-27T17:30:38.230",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749167,1743096638242,"fUST",-42523.42317332,0.000397,2,"2025-03-27T17:30:38.242",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749168,1743096638253,"fUST",-2405.62336483,0.000397,2,"2025-03-27T17:30:38.253",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749169,1743096638265,"fUST",-1245.49622947,0.000397,2,"2025-03-27T17:30:38.265",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749203,1743096643160,"fUST",-436.8,0.00034982,30,"2025-03-27T17:30:43.160",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749205,1743096643170,"fUST",-3901.6439522,0.000397,2,"2025-03-27T17:30:43.170",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749208,1743096643183,"fUST",-6009.32275572,0.000397,2,"2025-03-27T17:30:43.183",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749210,1743096643194,"fUST",-2781.35800107,0.000397,2,"2025-03-27T17:30:43.194",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749212,1743096643204,"fUST",-1599.63078384,0.000397,15,"2025-03-27T17:30:43.204",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749214,1743096643214,"fUST",-216.68978921,0.00039757,15,"2025-03-27T17:30:43.214",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749216,1743096643223,"fUST",-324.48868043,0.000399,2,"2025-03-27T17:30:43.223",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749218,1743096643233,"fUST",-32556.58922994,0.000399,30,"2025-03-27T17:30:43.233",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749221,1743096643256,"fUST",-18285.53095492,0.000399,30,"2025-03-27T17:30:43.256",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749223,1743096643267,"fUST",-1302.3054421,0.000399,30,"2025-03-27T17:30:43.267",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749226,1743096643279,"fUST",-5060.0784995,0.000399,30,"2025-03-27T17:30:43.279",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749229,1743096646283,"fUST",-1209.55457,0.00034982,30,"2025-03-27T17:30:46.283",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749230,1743096646293,"fUST",-7169.74543,0.000399,30,"2025-03-27T17:30:46.293",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749274,1743097832383,"fUST",-618.67261334,0.0001201,2,"2025-03-27T17:50:32.383",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749275,1743097832392,"fUST",-174.302983,0.00013699,2,"2025-03-27T17:50:32.392",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749276,1743097832402,"fUST",-346.0,0.00034781,2,"2025-03-27T17:50:32.402",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749277,1743097832415,"fUST",-210.36541669,0.000349,12,"2025-03-27T17:50:32.415",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749278,1743097832424,"fUST",-1017.0,0.00034982,30,"2025-03-27T17:50:32.424",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749279,1743097832434,"fUST",-500.0,0.00035,120,"2025-03-27T17:50:32.434",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749280,1743097832443,"fUST",-500.0,0.0003589,2,"2025-03-27T17:50:32.443",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749281,1743097832453,"fUST",-178.48581343,0.000362,98,"2025-03-27T17:50:32.453",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749282,1743097832462,"fUST",-178.48581341,0.000362,98,"2025-03-27T17:50:32.462",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749283,1743097832471,"fUST",-1000.0,0.0003694,6,"2025-03-27T17:50:32.471",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749284,1743097832480,"fUST",-154.85152284,0.00036977,2,"2025-03-27T17:50:32.480",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749285,1743097832491,"fUST",-1000.0,0.00037077,6,"2025-03-27T17:50:32.491",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749286,1743097832501,"fUST",-1000.0,0.00037214,6,"2025-03-27T17:50:32.501",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749287,1743097832510,"fUST",-178.48581341,0.0003735,104,"2025-03-27T17:50:32.510",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749288,1743097832520,"fUST",-1000.0,0.00037351,6,"2025-03-27T17:50:32.520",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749289,1743097832529,"fUST",-210.36541668,0.000374,13,"2025-03-27T17:50:32.529",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749290,1743097832538,"fUST",-1000.0,0.00037488,6,"2025-03-27T17:50:32.538",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749291,1743097832547,"fUST",-500.0,0.00038426,7,"2025-03-27T17:50:32.547",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749292,1743097832557,"fUST",-178.48581341,0.00038625,112,"2025-03-27T17:50:32.557",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749293,1743097832566,"fUST",-160.0,0.00038733,3,"2025-03-27T17:50:32.566",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749294,1743097832576,"fUST",-530.60329494,0.00039573,5,"2025-03-27T17:50:32.576",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749296,1743097832586,"fUST",-500.0,0.00039573,5,"2025-03-27T17:50:32.586",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749298,1743097832595,"fUST",-500.0,0.00039573,5,"2025-03-27T17:50:32.595",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749300,1743097832604,"fUST",-500.0,0.00039573,5,"2025-03-27T17:50:32.604",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749302,1743097832613,"fUST",-520.02410624,0.00039573,5,"2025-03-27T17:50:32.613",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749304,1743097832623,"fUST",-500.0,0.00039573,5,"2025-03-27T17:50:32.623",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749306,1743097832632,"fUST",-278.01943339,0.00039573,5,"2025-03-27T17:50:32.632",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749308,1743097832641,"fUST",-500.0,0.00039573,5,"2025-03-27T17:50:32.641",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749310,1743097832651,"fUST",-151.0,0.00039576,2,"2025-03-27T17:50:32.651",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749312,1743097832660,"fUST",-1404.31902734,0.00039597,46,"2025-03-27T17:50:32.660",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749314,1743097832670,"fUST",-191.01006584,0.00039599,15,"2025-03-27T17:50:32.670",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749316,1743097832679,"fUST",-148163.1329946,0.000396,2,"2025-03-27T17:50:32.679",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749318,1743097832691,"fUST",-58730.52464138,0.000396,2,"2025-03-27T17:50:32.691",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749321,1743097832710,"fUST",-668.88980492,0.000396,2,"2025-03-27T17:50:32.710",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749328,1743097838250,"fUST",-634.762,0.00034982,30,"2025-03-27T17:50:38.250",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749329,1743097838259,"fUST",-146.51093045,0.000396,2,"2025-03-27T17:50:38.259",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749330,1743097838305,"fUST",-268.735003,0.000396,2,"2025-03-27T17:50:38.305",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749331,1743097838317,"fUST",-41310.7644819,0.000396,2,"2025-03-27T17:50:38.317",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749332,1743097838328,"fUST",-20977.97573421,0.000396,2,"2025-03-27T17:50:38.328",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749333,1743097840472,"fUST",-755.8345193,0.000396,2,"2025-03-27T17:50:40.472",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749334,1743097840483,"fUST",-44147.50000001,0.000396,2,"2025-03-27T17:50:40.483",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749353,1743097843597,"fUST",-603.57634,0.00034982,30,"2025-03-27T17:50:43.597",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749354,1743097843606,"fUST",-6830.13189023,0.000396,2,"2025-03-27T17:50:43.606",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749355,1743097843616,"fUST",-668.88980492,0.000397,15,"2025-03-27T17:50:43.616",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749356,1743097843626,"fUST",-1990.79759381,0.000399,30,"2025-03-27T17:50:43.626",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749357,1743097843637,"fUST",-500.0,0.000399,30,"2025-03-27T17:50:43.637",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749358,1743097843683,"fUST",-7512.33841104,0.000399,30,"2025-03-27T17:50:43.683",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749360,1743097846303,"fUST",-1503.14143,0.000399,30,"2025-03-27T17:50:46.303",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749361,1743097846316,"fUST",-1327.63074095,0.000399,30,"2025-03-27T17:50:46.316",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749362,1743097846327,"fUST",-1999.9223497,0.000399,30,"2025-03-27T17:50:46.327",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749363,1743097846412,"fUST",-22635.94180402,0.000399,30,"2025-03-27T17:50:46.412",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749364,1743097846422,"fUST",-2549.12487443,0.000399,120,"2025-03-27T17:50:46.422",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749365,1743097846432,"fUST",-210.36541668,0.000399,15,"2025-03-27T17:50:46.432",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749366,1743097846441,"fUST",-150.72,0.000399,30,"2025-03-27T17:50:46.441",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749367,1743097846451,"fUST",-178.48581341,0.000399,119,"2025-03-27T17:50:46.451",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749368,1743097846462,"fUST",-500.0,0.00039973,5,"2025-03-27T17:50:46.462",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749369,1743097846472,"fUST",-607.27502439,0.00039973,5,"2025-03-27T17:50:46.472",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749370,1743097846482,"fUST",-500.0,0.00039973,5,"2025-03-27T17:50:46.482",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749371,1743097846492,"fUST",-500.0,0.00039973,5,"2025-03-27T17:50:46.492",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749372,1743097846503,"fUST",-500.0,0.00039973,5,"2025-03-27T17:50:46.503",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749373,1743097846513,"fUST",-15197.86400368,0.00039986,2,"2025-03-27T17:50:46.513",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749374,1743097846523,"fUST",-495.86079999,0.00039999,31,"2025-03-27T17:50:46.523",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749375,1743097846533,"fUST",-459.80347819,0.00039999,31,"2025-03-27T17:50:46.533",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749376,1743097846543,"fUST",-490.61177807,0.00039999,31,"2025-03-27T17:50:46.543",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749377,1743097846553,"fUST",-368.27159533,0.00039999,31,"2025-03-27T17:50:46.553",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749378,1743097846563,"fUST",-445.69015362,0.00039999,31,"2025-03-27T17:50:46.563",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749379,1743097846572,"fUST",-322.10343615,0.00039999,31,"2025-03-27T17:50:46.572",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749380,1743097846582,"fUST",-391.11243662,0.00039999,31,"2025-03-27T17:50:46.582",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749381,1743097846591,"fUST",-162.24434021,0.0004,2,"2025-03-27T17:50:46.591",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749382,1743097846601,"fUST",-7750.0,0.0004,2,"2025-03-27T17:50:46.601",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749383,1743097846611,"fUST",-99420.17367441,0.0004,5,"2025-03-27T17:50:46.611",0.0004818,54.06,0.9417305808989599,592671642.0851854]
[356749450,1743099032656,"fUST",-173.621313,0.00013699,2,"2025-03-27T18:10:32.656",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749452,1743099032665,"fUST",-287.05224056,0.00034982,30,"2025-03-27T18:10:32.665",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749456,1743099032687,"fUST",-165.18775944,0.00034982,30,"2025-03-27T18:10:32.687",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749458,1743099032696,"fUST",-500.0,0.0003589,2,"2025-03-27T18:10:32.696",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749460,1743099032705,"fUST",-206.26802758,0.000359,12,"2025-03-27T18:10:32.705",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749462,1743099032714,"fUST",-206.26802753,0.00036471,13,"2025-03-27T18:10:32.714",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749464,1743099032723,"fUST",-25324.13778041,0.0003664,120,"2025-03-27T18:10:32.723",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749466,1743099032732,"fUST",-1000.0,0.0003694,6,"2025-03-27T18:10:32.732",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749468,1743099032741,"fUST",-206.26802753,0.00037043,13,"2025-03-27T18:10:32.741",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749470,1743099032750,"fUST",-1000.0,0.00037077,6,"2025-03-27T18:10:32.750",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749472,1743099032759,"fUST",-1000.0,0.00037214,6,"2025-03-27T18:10:32.759",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749474,1743099032768,"fUST",-3506.70262657,0.00037214,2,"2025-03-27T18:10:32.768",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749476,1743099032777,"fUST",-206.26802753,0.00037614,14,"2025-03-27T18:10:32.777",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749478,1743099032787,"fUST",-206.26802753,0.00038186,14,"2025-03-27T18:10:32.787",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749480,1743099032797,"fUST",-500.0,0.00038645,7,"2025-03-27T18:10:32.797",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749482,1743099032806,"fUST",-206.26802753,0.00038757,14,"2025-03-27T18:10:32.806",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749484,1743099032818,"fUST",-834.95724862,0.00039165,2,"2025-03-27T18:10:32.818",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749486,1743099032827,"fUST",-206.26802753,0.00039329,15,"2025-03-27T18:10:32.827",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749488,1743099032836,"fUST",-372.38227502,0.00039473,5,"2025-03-27T18:10:32.836",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749490,1743099032846,"fUST",-500.0,0.00039473,5,"2025-03-27T18:10:32.846",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749492,1743099032856,"fUST",-500.0,0.00039473,5,"2025-03-27T18:10:32.856",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749494,1743099032865,"fUST",-643.06,0.0003949,3,"2025-03-27T18:10:32.865",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749496,1743099032873,"fUST",-52127.66030064,0.000395,2,"2025-03-27T18:10:32.873",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749501,1743099032911,"fUST",-7083.8939776,0.000395,2,"2025-03-27T18:10:32.911",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749534,1743099038459,"fUST",-400.0,0.00030226,2,"2025-03-27T18:10:38.459",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749535,1743099038468,"fUST",-339.2892,0.00034986,30,"2025-03-27T18:10:38.468",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749536,1743099038478,"fUST",-73061.55472444,0.000395,2,"2025-03-27T18:10:38.478",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749537,1743099038512,"fUST",-189726.89099732,0.000395,2,"2025-03-27T18:10:38.512",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749538,1743099038522,"fUST",-206.26802753,0.000399,15,"2025-03-27T18:10:38.522",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749539,1743099038532,"fUST",-464.65544241,0.00039999,31,"2025-03-27T18:10:38.532",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749540,1743099038541,"fUST",-162.24434021,0.0004,2,"2025-03-27T18:10:38.541",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749541,1743099038551,"fUST",-41407.82684801,0.0004,15,"2025-03-27T18:10:38.551",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749542,1743099038562,"fUST",-3316.79934542,0.0004,15,"2025-03-27T18:10:38.562",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749570,1743099043611,"fUST",-254.22,0.00034986,30,"2025-03-27T18:10:43.611",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749571,1743099043621,"fUST",-388.84,0.0004,15,"2025-03-27T18:10:43.621",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749572,1743099043667,"fUST",-4624.9999995,0.0004,15,"2025-03-27T18:10:43.667",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749586,1743099046553,"fUST",-150261.53380707,0.0004,15,"2025-03-27T18:10:46.553",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749587,1743099046562,"fUST",-51985.19831008,0.0004,30,"2025-03-27T18:10:46.562",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749588,1743099240042,"fUST",3159.0,0.00025,120,"2025-03-27T18:14:00.042",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749614,1743100232721,"fUST",-173.166869,0.00013699,2,"2025-03-27T18:30:32.721",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749615,1743100232730,"fUST",-2762.810827,0.00023,2,"2025-03-27T18:30:32.730",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749616,1743100232740,"fUST",-400.0,0.00035199,2,"2025-03-27T18:30:32.740",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749617,1743100232750,"fUST",-500.0,0.000352,120,"2025-03-27T18:30:32.750",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749618,1743100232759,"fUST",-5000.0,0.000352,120,"2025-03-27T18:30:32.759",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749619,1743100232769,"fUST",-3586.63396778,0.00035798,2,"2025-03-27T18:30:32.769",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749620,1743100232778,"fUST",-500.0,0.0003589,2,"2025-03-27T18:30:32.778",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749621,1743100232788,"fUST",-1000.0,0.00036951,6,"2025-03-27T18:30:32.788",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749622,1743100232798,"fUST",-1000.0,0.00037088,6,"2025-03-27T18:30:32.798",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749623,1743100232809,"fUST",-1000.0,0.00037225,6,"2025-03-27T18:30:32.809",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749624,1743100232818,"fUST",-200.0,0.00037733,2,"2025-03-27T18:30:32.818",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749625,1743100232827,"fUST",-165.304,0.00039373,54,"2025-03-27T18:30:32.827",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749626,1743100232836,"fUST",-500.0,0.00039373,5,"2025-03-27T18:30:32.836",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749627,1743100232846,"fUST",-500.0,0.00039373,5,"2025-03-27T18:30:32.846",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749628,1743100232856,"fUST",-500.0,0.00039373,5,"2025-03-27T18:30:32.856",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749629,1743100232865,"fUST",-500.0,0.00039373,5,"2025-03-27T18:30:32.865",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749630,1743100232875,"fUST",-500.0,0.00039373,5,"2025-03-27T18:30:32.875",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749631,1743100232885,"fUST",-500.0,0.00039373,5,"2025-03-27T18:30:32.885",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749632,1743100232895,"fUST",-151.0,0.00039376,2,"2025-03-27T18:30:32.895",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749633,1743100232905,"fUST",-600.0,0.00039376,2,"2025-03-27T18:30:32.905",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749634,1743100232915,"fUST",-115186.82126146,0.000394,2,"2025-03-27T18:30:32.915",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749635,1743100232955,"fUST",-10716.08610497,0.000394,2,"2025-03-27T18:30:32.955",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749636,1743100232966,"fUST",-1000.03618259,0.000394,2,"2025-03-27T18:30:32.966",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749640,1743100238556,"fUST",-125086.08749323,0.000394,2,"2025-03-27T18:30:38.556",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749647,1743100240935,"fUST",-268.42864852,0.00039302,2,"2025-03-27T18:30:40.935",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749648,1743100240944,"fUST",-18243.36540548,0.000394,2,"2025-03-27T18:30:40.944",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749649,1743100240957,"fUST",-51767.60355227,0.000394,2,"2025-03-27T18:30:40.957",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749650,1743100240966,"fUST",-1571.04444243,0.00039402,15,"2025-03-27T18:30:40.966",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749651,1743100240975,"fUST",-151.0,0.000397,10,"2025-03-27T18:30:40.975",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749652,1743100240984,"fUST",-1853.58305617,0.000398,120,"2025-03-27T18:30:40.984",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749653,1743100240994,"fUST",-1570.8878235,0.000398,15,"2025-03-27T18:30:40.994",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749654,1743100241003,"fUST",-151.0,0.000398,16,"2025-03-27T18:30:41.003",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749655,1743100241012,"fUST",-1676.053679,0.0003982,13,"2025-03-27T18:30:41.012",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749656,1743100241021,"fUST",-1000.0,0.0003984,13,"2025-03-27T18:30:41.021",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749657,1743100241031,"fUST",-1000.0,0.0003986,13,"2025-03-27T18:30:41.031",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749658,1743100241040,"fUST",-1000.0,0.0003988,13,"2025-03-27T18:30:41.040",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749659,1743100241050,"fUST",-151.0,0.000399,20,"2025-03-27T18:30:41.050",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749660,1743100241059,"fUST",-151.0,0.000399,13,"2025-03-27T18:30:41.059",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749661,1743100241068,"fUST",-1000.0,0.000399,13,"2025-03-27T18:30:41.068",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749662,1743100241077,"fUST",-1000.0,0.0003992,13,"2025-03-27T18:30:41.077",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749663,1743100241087,"fUST",-1000.0,0.0003994,13,"2025-03-27T18:30:41.087",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749664,1743100241096,"fUST",-1000.0,0.0003996,13,"2025-03-27T18:30:41.096",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749665,1743100241106,"fUST",-500.0,0.00039973,5,"2025-03-27T18:30:41.106",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749666,1743100241116,"fUST",-500.0,0.00039973,5,"2025-03-27T18:30:41.116",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749667,1743100241126,"fUST",-500.0,0.00039973,5,"2025-03-27T18:30:41.126",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749668,1743100241135,"fUST",-574.23449242,0.00039973,5,"2025-03-27T18:30:41.135",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749669,1743100241145,"fUST",-500.0,0.00039973,5,"2025-03-27T18:30:41.145",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749670,1743100241158,"fUST",-500.0,0.00039973,5,"2025-03-27T18:30:41.158",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749671,1743100241167,"fUST",-500.0,0.00039973,5,"2025-03-27T18:30:41.167",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749672,1743100241176,"fUST",-103935.25724382,0.0003998,30,"2025-03-27T18:30:41.176",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749719,1743101432089,"fUST",-172.863905,0.00013699,2,"2025-03-27T18:50:32.089",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749720,1743101432098,"fUST",-300.0,0.00028,13,"2025-03-27T18:50:32.098",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749721,1743101432108,"fUST",-382.0,0.000295,14,"2025-03-27T18:50:32.108",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749722,1743101432119,"fUST",-500.0,0.00034869,120,"2025-03-27T18:50:32.119",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749723,1743101432128,"fUST",-3000.0,0.00034869,120,"2025-03-27T18:50:32.128",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749724,1743101432137,"fUST",-500.0,0.00035069,2,"2025-03-27T18:50:32.137",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749725,1743101432147,"fUST",-500.0,0.0003589,2,"2025-03-27T18:50:32.147",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749726,1743101432157,"fUST",-502.37,0.00038,120,"2025-03-27T18:50:32.157",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749727,1743101432166,"fUST",-500.0,0.00039273,5,"2025-03-27T18:50:32.166",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749728,1743101432176,"fUST",-500.0,0.00039273,5,"2025-03-27T18:50:32.176",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749729,1743101432185,"fUST",-500.0,0.00039273,5,"2025-03-27T18:50:32.185",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749730,1743101432195,"fUST",-500.0,0.00039273,5,"2025-03-27T18:50:32.195",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749731,1743101432204,"fUST",-500.0,0.00039273,5,"2025-03-27T18:50:32.204",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749732,1743101432213,"fUST",-500.0,0.00039273,5,"2025-03-27T18:50:32.213",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749733,1743101432222,"fUST",-240.83729806,0.00039299,15,"2025-03-27T18:50:32.222",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749734,1743101432231,"fUST",-500.0,0.00039299,15,"2025-03-27T18:50:32.231",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749735,1743101432241,"fUST",-500.0,0.00039299,15,"2025-03-27T18:50:32.241",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749736,1743101432250,"fUST",-500.0,0.00039299,15,"2025-03-27T18:50:32.250",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749737,1743101432260,"fUST",-380.65780558,0.00039299,15,"2025-03-27T18:50:32.260",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749738,1743101432269,"fUST",-500.0,0.00039299,15,"2025-03-27T18:50:32.269",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749739,1743101432278,"fUST",-500.0,0.00039299,15,"2025-03-27T18:50:32.278",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749740,1743101432287,"fUST",-500.0,0.00039299,15,"2025-03-27T18:50:32.287",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749741,1743101432297,"fUST",-600.0,0.00039299,15,"2025-03-27T18:50:32.297",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749742,1743101432306,"fUST",-500.0,0.00039299,15,"2025-03-27T18:50:32.306",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749743,1743101432315,"fUST",-500.0,0.00039299,15,"2025-03-27T18:50:32.315",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749744,1743101432325,"fUST",-603.934619,0.00039299,15,"2025-03-27T18:50:32.325",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749745,1743101432334,"fUST",-186.13177907,0.00039299,15,"2025-03-27T18:50:32.334",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749746,1743101432344,"fUST",-500.0,0.00039299,15,"2025-03-27T18:50:32.344",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749747,1743101432353,"fUST",-500.0,0.00039299,15,"2025-03-27T18:50:32.353",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749748,1743101432362,"fUST",-50257.17650457,0.000393,2,"2025-03-27T18:50:32.362",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749752,1743101437824,"fUST",-25450.91051533,0.000393,2,"2025-03-27T18:50:37.824",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749769,1743101440188,"fUST",-246291.9129801,0.000393,2,"2025-03-27T18:50:40.188",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749770,1743101440197,"fUST",-4753.04,0.000395,30,"2025-03-27T18:50:40.197",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749771,1743101440207,"fUST",-1570.8878235,0.0003978,15,"2025-03-27T18:50:40.207",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749772,1743101440217,"fUST",-1889.16919104,0.000398,120,"2025-03-27T18:50:40.217",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749773,1743101440226,"fUST",-5000.0,0.000398,40,"2025-03-27T18:50:40.226",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749774,1743101440238,"fUST",-2082.75064873,0.00039972,120,"2025-03-27T18:50:40.238",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749775,1743101440247,"fUST",-399.53795968,0.00039973,5,"2025-03-27T18:50:40.247",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749776,1743101440256,"fUST",-500.0,0.00039973,5,"2025-03-27T18:50:40.256",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749777,1743101440265,"fUST",-500.0,0.00039973,5,"2025-03-27T18:50:40.265",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749778,1743101440274,"fUST",-500.0,0.00039973,5,"2025-03-27T18:50:40.274",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749779,1743101440283,"fUST",-500.0,0.00039973,5,"2025-03-27T18:50:40.283",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749780,1743101440292,"fUST",-500.0,0.00039973,5,"2025-03-27T18:50:40.292",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749781,1743101440301,"fUST",-73419.76794851,0.0003998,30,"2025-03-27T18:50:40.301",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749782,1743101440312,"fUST",-936.98429254,0.0003998,30,"2025-03-27T18:50:40.312",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749783,1743101440537,"fUST",-117284.01210572,0.0003998,30,"2025-03-27T18:50:40.537",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749784,1743101440567,"fUST",-4000.0,0.0003998,30,"2025-03-27T18:50:40.567",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749785,1743101441959,"fUST",-300.0,0.0003998,30,"2025-03-27T18:50:41.959",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749811,1743101445934,"fUST",-665.29999995,0.0003998,30,"2025-03-27T18:50:45.934",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749812,1743101446049,"fUST",-1383.54627258,0.0003998,30,"2025-03-27T18:50:46.049",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749813,1743101448305,"fUST",-264.2396,0.0003998,30,"2025-03-27T18:50:48.305",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749814,1743101463605,"fUST",-181.31170915,0.00039979,5,"2025-03-27T18:51:03.605",0.0004818,54.46,0.9416744084653271,592136643.9799517]
[356749836,1743102632553,"fUST",-300.0,0.00028,13,"2025-03-27T19:10:32.553",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749838,1743102632563,"fUST",-563.02311656,0.00029197,2,"2025-03-27T19:10:32.563",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749839,1743102632572,"fUST",-152.0,0.00033013,2,"2025-03-27T19:10:32.572",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749840,1743102632581,"fUST",-466.7375414,0.00033107,2,"2025-03-27T19:10:32.581",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749841,1743102632627,"fUST",-11992.20066006,0.00033107,2,"2025-03-27T19:10:32.627",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749842,1743102632637,"fUST",-400.0,0.0003312,2,"2025-03-27T19:10:32.637",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749843,1743102632646,"fUST",-541.0,0.00033206,2,"2025-03-27T19:10:32.646",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749844,1743102632655,"fUST",-150.0,0.00033206,2,"2025-03-27T19:10:32.655",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749845,1743102632665,"fUST",-1915.0,0.00033206,2,"2025-03-27T19:10:32.665",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749846,1743102632675,"fUST",-2238.0,0.00033206,2,"2025-03-27T19:10:32.675",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749847,1743102632684,"fUST",-202.52397527,0.00034055,2,"2025-03-27T19:10:32.684",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749848,1743102632694,"fUST",-486.71108339,0.000349,12,"2025-03-27T19:10:32.694",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749849,1743102632703,"fUST",-486.71108311,0.00035072,12,"2025-03-27T19:10:32.703",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749850,1743102632713,"fUST",-486.71108311,0.00035245,12,"2025-03-27T19:10:32.713",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749851,1743102632723,"fUST",-486.71108311,0.00035417,12,"2025-03-27T19:10:32.723",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749852,1743102632733,"fUST",-560.0,0.00035581,2,"2025-03-27T19:10:32.733",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749853,1743102632742,"fUST",-486.71108311,0.0003559,12,"2025-03-27T19:10:32.742",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749854,1743102632751,"fUST",-627.384699,0.00035724,2,"2025-03-27T19:10:32.751",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749855,1743102632760,"fUST",-486.71108311,0.00035762,12,"2025-03-27T19:10:32.760",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749856,1743102632770,"fUST",-500.0,0.0003589,2,"2025-03-27T19:10:32.770",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749857,1743102632780,"fUST",-486.71108311,0.00035934,12,"2025-03-27T19:10:32.780",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749858,1743102632789,"fUST",-486.71108311,0.00036107,13,"2025-03-27T19:10:32.789",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749859,1743102632799,"fUST",-486.71108311,0.00036279,13,"2025-03-27T19:10:32.799",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749860,1743102632808,"fUST",-486.71108311,0.00036452,13,"2025-03-27T19:10:32.808",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749861,1743102632818,"fUST",-486.71108311,0.00036624,13,"2025-03-27T19:10:32.818",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749862,1743102632828,"fUST",-1118.9269382,0.00036775,2,"2025-03-27T19:10:32.828",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749863,1743102632837,"fUST",-486.71108311,0.00036797,13,"2025-03-27T19:10:32.837",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749864,1743102632847,"fUST",-486.71108311,0.00036969,13,"2025-03-27T19:10:32.847",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749865,1743102632856,"fUST",-486.71108311,0.00037141,13,"2025-03-27T19:10:32.856",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749866,1743102632867,"fUST",-176.97316899,0.00037271,2,"2025-03-27T19:10:32.867",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749867,1743102632878,"fUST",-223.02351842,0.00037272,2,"2025-03-27T19:10:32.878",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749868,1743102632887,"fUST",-486.71108311,0.00037314,13,"2025-03-27T19:10:32.887",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749869,1743102632897,"fUST",-268.86786726,0.0003737,15,"2025-03-27T19:10:32.897",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749870,1743102632907,"fUST",-500.0,0.00037373,5,"2025-03-27T19:10:32.907",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749871,1743102632917,"fUST",-500.0,0.00037373,5,"2025-03-27T19:10:32.917",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749872,1743102632927,"fUST",-500.47915512,0.00037373,5,"2025-03-27T19:10:32.927",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749873,1743102632936,"fUST",-500.0,0.00037373,5,"2025-03-27T19:10:32.936",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749874,1743102632949,"fUST",-500.0,0.00037373,5,"2025-03-27T19:10:32.949",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749875,1743102632958,"fUST",-365.56208421,0.00037373,5,"2025-03-27T19:10:32.958",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749876,1743102632968,"fUST",-500.0,0.00037373,5,"2025-03-27T19:10:32.968",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749877,1743102632977,"fUST",-500.0,0.00037373,5,"2025-03-27T19:10:32.977",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749878,1743102632986,"fUST",-500.0,0.00037373,5,"2025-03-27T19:10:32.986",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749879,1743102632995,"fUST",-614.71144397,0.00037373,5,"2025-03-27T19:10:32.995",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749880,1743102633006,"fUST",-500.0,0.00037373,5,"2025-03-27T19:10:33.006",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749881,1743102633015,"fUST",-500.34803748,0.00037373,5,"2025-03-27T19:10:33.015",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749882,1743102633024,"fUST",-500.0,0.00037373,5,"2025-03-27T19:10:33.024",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749883,1743102633034,"fUST",-502.66508552,0.00037373,5,"2025-03-27T19:10:33.034",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749884,1743102633044,"fUST",-502.85385566,0.00037373,5,"2025-03-27T19:10:33.044",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749885,1743102633055,"fUST",-500.0,0.00037373,5,"2025-03-27T19:10:33.055",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749886,1743102633065,"fUST",-500.0,0.00037373,5,"2025-03-27T19:10:33.065",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749887,1743102633075,"fUST",-5028.9222302,0.00037381,2,"2025-03-27T19:10:33.075",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749888,1743102633086,"fUST",-486.71108311,0.00037486,13,"2025-03-27T19:10:33.086",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749889,1743102633096,"fUST",-486.71108311,0.00037659,14,"2025-03-27T19:10:33.096",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749890,1743102633106,"fUST",-486.71108311,0.00037831,14,"2025-03-27T19:10:33.106",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749891,1743102633117,"fUST",-486.71108311,0.00038003,14,"2025-03-27T19:10:33.117",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749892,1743102633126,"fUST",-486.71108311,0.00038176,14,"2025-03-27T19:10:33.126",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749893,1743102633136,"fUST",-625.0,0.00038225,2,"2025-03-27T19:10:33.136",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749894,1743102633146,"fUST",-486.71108311,0.00038348,14,"2025-03-27T19:10:33.146",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749895,1743102633157,"fUST",-154.56135529,0.00038473,5,"2025-03-27T19:10:33.157",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749896,1743102633167,"fUST",-500.0,0.00038473,5,"2025-03-27T19:10:33.167",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749897,1743102633177,"fUST",-500.0,0.00038473,5,"2025-03-27T19:10:33.177",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749898,1743102633187,"fUST",-500.0,0.00038473,5,"2025-03-27T19:10:33.187",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749899,1743102633197,"fUST",-501.13828895,0.00038473,5,"2025-03-27T19:10:33.197",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749900,1743102633207,"fUST",-500.0,0.00038473,5,"2025-03-27T19:10:33.207",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749901,1743102633216,"fUST",-501.72322662,0.00038473,5,"2025-03-27T19:10:33.216",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749902,1743102633226,"fUST",-500.0,0.00038473,5,"2025-03-27T19:10:33.226",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749903,1743102633236,"fUST",-500.0,0.00038473,5,"2025-03-27T19:10:33.236",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749904,1743102633246,"fUST",-500.0,0.00038473,5,"2025-03-27T19:10:33.246",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749905,1743102633256,"fUST",-550.66760034,0.00038473,5,"2025-03-27T19:10:33.256",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749906,1743102633265,"fUST",-500.0,0.00038473,5,"2025-03-27T19:10:33.265",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749907,1743102633275,"fUST",-501.2295147,0.00038473,5,"2025-03-27T19:10:33.275",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749908,1743102633285,"fUST",-500.0,0.00038473,5,"2025-03-27T19:10:33.285",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749909,1743102633295,"fUST",-542.71469197,0.00038473,5,"2025-03-27T19:10:33.295",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749910,1743102633306,"fUST",-500.0,0.00038473,5,"2025-03-27T19:10:33.306",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749911,1743102633315,"fUST",-500.0,0.00038473,5,"2025-03-27T19:10:33.315",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749912,1743102633325,"fUST",-500.0,0.00038473,5,"2025-03-27T19:10:33.325",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749913,1743102633335,"fUST",-500.0,0.00038473,5,"2025-03-27T19:10:33.335",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749914,1743102633345,"fUST",-501.28628172,0.00038473,5,"2025-03-27T19:10:33.345",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749915,1743102633355,"fUST",-500.0,0.00038473,5,"2025-03-27T19:10:33.355",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749916,1743102633364,"fUST",-500.0,0.00038473,5,"2025-03-27T19:10:33.364",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749917,1743102633374,"fUST",-501.51568016,0.00038473,5,"2025-03-27T19:10:33.374",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749918,1743102633383,"fUST",-500.0,0.00038473,5,"2025-03-27T19:10:33.383",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749919,1743102633393,"fUST",-500.0,0.00038473,5,"2025-03-27T19:10:33.393",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749920,1743102633403,"fUST",-601.04294409,0.00038473,5,"2025-03-27T19:10:33.403",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749921,1743102633413,"fUST",-500.0,0.00038473,5,"2025-03-27T19:10:33.413",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749922,1743102633423,"fUST",-500.0,0.00038473,5,"2025-03-27T19:10:33.423",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749923,1743102633433,"fUST",-501.7795802,0.00038473,5,"2025-03-27T19:10:33.433",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749924,1743102633442,"fUST",-501.44208951,0.00038473,5,"2025-03-27T19:10:33.442",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749925,1743102633453,"fUST",-240732.45677335,0.000385,2,"2025-03-27T19:10:33.453",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749926,1743102633466,"fUST",-161542.72939991,0.000385,2,"2025-03-27T19:10:33.466",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749927,1743102633505,"fUST",-6333.67103448,0.000385,2,"2025-03-27T19:10:33.505",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749928,1743102633561,"fUST",-1647.01493304,0.000385,2,"2025-03-27T19:10:33.561",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749929,1743102633672,"fUST",-59379.03871712,0.000385,2,"2025-03-27T19:10:33.672",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749930,1743102633685,"fUST",-110059.40943382,0.000385,2,"2025-03-27T19:10:33.685",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749931,1743102633697,"fUST",-3314.29308636,0.000385,2,"2025-03-27T19:10:33.697",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749933,1743102640510,"fUST",-400.0,0.00033206,2,"2025-03-27T19:10:40.510",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749934,1743102640519,"fUST",-500.0,0.00037357,15,"2025-03-27T19:10:40.519",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749935,1743102640528,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.528",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749936,1743102640537,"fUST",-500.0,0.00037357,15,"2025-03-27T19:10:40.537",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749937,1743102640547,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.547",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749938,1743102640556,"fUST",-500.0,0.00037357,15,"2025-03-27T19:10:40.556",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749939,1743102640566,"fUST",-500.0,0.00037357,15,"2025-03-27T19:10:40.566",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749940,1743102640575,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.575",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749941,1743102640584,"fUST",-500.0,0.00037357,15,"2025-03-27T19:10:40.584",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749942,1743102640594,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.594",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749943,1743102640604,"fUST",-467.10384656,0.00037357,15,"2025-03-27T19:10:40.604",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749944,1743102640613,"fUST",-500.0,0.00037357,15,"2025-03-27T19:10:40.613",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749945,1743102640624,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.624",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749946,1743102640633,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.633",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749947,1743102640642,"fUST",-500.0,0.00037357,15,"2025-03-27T19:10:40.642",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749949,1743102640653,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.653",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749950,1743102640662,"fUST",-500.0,0.00037357,15,"2025-03-27T19:10:40.662",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749951,1743102640671,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.671",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749952,1743102640681,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.681",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749953,1743102640691,"fUST",-500.0,0.00037357,15,"2025-03-27T19:10:40.691",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749954,1743102640700,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.700",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749955,1743102640710,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.710",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749956,1743102640720,"fUST",-590.08866722,0.00037357,15,"2025-03-27T19:10:40.720",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749957,1743102640729,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.729",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749958,1743102640738,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.738",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749959,1743102640748,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.748",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749960,1743102640757,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.757",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749961,1743102640766,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.766",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749962,1743102640775,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.775",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749963,1743102640785,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.785",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749964,1743102640794,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.794",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749965,1743102640804,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.804",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749966,1743102640814,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.814",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749967,1743102640823,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.823",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749968,1743102640833,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.833",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749969,1743102640842,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.842",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749970,1743102640852,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.852",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749971,1743102640861,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.861",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749972,1743102640874,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.874",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749973,1743102640883,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.883",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749974,1743102640892,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.892",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749975,1743102640903,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.903",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749976,1743102640915,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.915",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749977,1743102640925,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.925",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749978,1743102640934,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.934",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749979,1743102640944,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.944",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749980,1743102640954,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.954",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749981,1743102640963,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.963",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749982,1743102640973,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.973",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749983,1743102640982,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.982",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749984,1743102640991,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:40.991",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749985,1743102641000,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:41.000",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749986,1743102641010,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:41.010",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749987,1743102641019,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:41.019",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749988,1743102641028,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:41.028",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749989,1743102641038,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:41.038",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749990,1743102641047,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:41.047",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749991,1743102641056,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:41.056",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749992,1743102641066,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:41.066",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749993,1743102641075,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:41.075",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749994,1743102641086,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:41.086",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749995,1743102641095,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:41.095",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749996,1743102641104,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:41.104",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749997,1743102641113,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:41.113",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749998,1743102641122,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:41.122",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356749999,1743102641131,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:41.131",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750000,1743102641141,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:41.141",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750001,1743102641150,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:41.150",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750002,1743102641160,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:41.160",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750003,1743102641169,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:41.169",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750004,1743102641178,"fUST",-2245.42679165,0.00037357,2,"2025-03-27T19:10:41.178",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750005,1743102641188,"fUST",-841638.30663199,0.000385,2,"2025-03-27T19:10:41.188",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750006,1743102641197,"fUST",-178.615968,0.000385,14,"2025-03-27T19:10:41.197",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750007,1743102641206,"fUST",-178.615968,0.000385,14,"2025-03-27T19:10:41.206",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750008,1743102641215,"fUST",-486.71108311,0.00038521,14,"2025-03-27T19:10:41.215",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750009,1743102641224,"fUST",-176.97316898,0.00038586,2,"2025-03-27T19:10:41.224",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750010,1743102641233,"fUST",-486.71108311,0.00038693,14,"2025-03-27T19:10:41.233",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750011,1743102641242,"fUST",-173.6837737,0.000388,4,"2025-03-27T19:10:41.242",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750012,1743102641251,"fUST",-486.71108311,0.00038866,14,"2025-03-27T19:10:41.251",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750013,1743102641261,"fUST",-500.0,0.00038973,5,"2025-03-27T19:10:41.261",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750014,1743102641269,"fUST",-500.97273484,0.00038973,5,"2025-03-27T19:10:41.269",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750015,1743102641278,"fUST",-1128.0,0.00039,14,"2025-03-27T19:10:41.278",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750016,1743102641288,"fUST",-151.0,0.00039,14,"2025-03-27T19:10:41.288",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750017,1743102641297,"fUST",-486.71108311,0.00039038,14,"2025-03-27T19:10:41.297",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750018,1743102641306,"fUST",-486.71108311,0.0003921,15,"2025-03-27T19:10:41.306",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750019,1743102641315,"fUST",-486.71108311,0.00039383,15,"2025-03-27T19:10:41.315",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750020,1743102641324,"fUST",-500.20337105,0.00039473,5,"2025-03-27T19:10:41.324",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750021,1743102641334,"fUST",-269.97121968,0.00039473,2,"2025-03-27T19:10:41.334",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750022,1743102641343,"fUST",-151.1786294,0.00039473,5,"2025-03-27T19:10:41.343",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750023,1743102641352,"fUST",-151.0,0.000395,14,"2025-03-27T19:10:41.352",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750024,1743102641361,"fUST",-151.0,0.000395,14,"2025-03-27T19:10:41.361",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750025,1743102641371,"fUST",-216.434866,0.000395,14,"2025-03-27T19:10:41.371",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750026,1743102641380,"fUST",-151.0,0.000395,14,"2025-03-27T19:10:41.380",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750027,1743102641389,"fUST",-216.434866,0.000395,14,"2025-03-27T19:10:41.389",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750028,1743102641399,"fUST",-151.0,0.000395,14,"2025-03-27T19:10:41.399",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750029,1743102641409,"fUST",-225.770646,0.000395,14,"2025-03-27T19:10:41.409",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750030,1743102641418,"fUST",-151.0,0.000395,14,"2025-03-27T19:10:41.418",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750031,1743102641426,"fUST",-150.565823,0.0003955,2,"2025-03-27T19:10:41.426",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750032,1743102641435,"fUST",-486.71108311,0.00039555,15,"2025-03-27T19:10:41.435",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750033,1743102641445,"fUST",-18005.32129074,0.000397,2,"2025-03-27T19:10:41.445",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750034,1743102641455,"fUST",-486.71108311,0.00039728,15,"2025-03-27T19:10:41.455",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750035,1743102641464,"fUST",-183.321,0.00039796,56,"2025-03-27T19:10:41.464",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750036,1743102641473,"fUST",-151.0,0.00039856,2,"2025-03-27T19:10:41.473",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750037,1743102641483,"fUST",-600.0,0.00039856,2,"2025-03-27T19:10:41.483",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750038,1743102641493,"fUST",-398787.02492135,0.0003987,30,"2025-03-27T19:10:41.493",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750039,1743102641503,"fUST",-152.221674,0.0003987,14,"2025-03-27T19:10:41.503",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750040,1743102641513,"fUST",-151.0,0.0003987,14,"2025-03-27T19:10:41.513",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750041,1743102641522,"fUST",-151.0,0.0003987,14,"2025-03-27T19:10:41.522",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750042,1743102641532,"fUST",-151.0,0.0003987,14,"2025-03-27T19:10:41.532",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750043,1743102641542,"fUST",-201.548644,0.0003987,14,"2025-03-27T19:10:41.542",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750044,1743102641551,"fUST",-201.548644,0.0003987,14,"2025-03-27T19:10:41.551",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750045,1743102641560,"fUST",-151.0,0.0003987,14,"2025-03-27T19:10:41.560",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750046,1743102641570,"fUST",-151.0,0.0003987,14,"2025-03-27T19:10:41.570",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750047,1743102641579,"fUST",-182.821718,0.0003987,14,"2025-03-27T19:10:41.579",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750048,1743102641588,"fUST",-182.821718,0.0003987,14,"2025-03-27T19:10:41.588",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750049,1743102641598,"fUST",-2786.672552,0.0003987,2,"2025-03-27T19:10:41.598",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750050,1743102641607,"fUST",-2786.672552,0.0003987,2,"2025-03-27T19:10:41.607",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750051,1743102641616,"fUST",-155.250784,0.0003987,14,"2025-03-27T19:10:41.616",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750052,1743102641625,"fUST",-1006.619974,0.0003987,14,"2025-03-27T19:10:41.625",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750053,1743102641635,"fUST",-1006.619974,0.0003987,14,"2025-03-27T19:10:41.635",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750054,1743102641644,"fUST",-454.60569,0.0003987,14,"2025-03-27T19:10:41.644",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750055,1743102641653,"fUST",-454.60569,0.0003987,14,"2025-03-27T19:10:41.653",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750056,1743102641663,"fUST",-151.0,0.0003987,14,"2025-03-27T19:10:41.663",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750057,1743102641673,"fUST",-151.0,0.0003987,14,"2025-03-27T19:10:41.673",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750058,1743102641683,"fUST",-151.0,0.0003987,14,"2025-03-27T19:10:41.683",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750059,1743102641692,"fUST",-151.0,0.0003987,14,"2025-03-27T19:10:41.692",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750060,1743102641701,"fUST",-216.434866,0.0003987,14,"2025-03-27T19:10:41.701",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750061,1743102641711,"fUST",-151.0,0.0003987,14,"2025-03-27T19:10:41.711",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750062,1743102641720,"fUST",-216.434866,0.0003987,14,"2025-03-27T19:10:41.720",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750063,1743102641730,"fUST",-151.0,0.0003987,14,"2025-03-27T19:10:41.730",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750064,1743102641739,"fUST",-151.0,0.0003987,14,"2025-03-27T19:10:41.739",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750065,1743102641748,"fUST",-178.615968,0.0003987,14,"2025-03-27T19:10:41.748",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750066,1743102641758,"fUST",-178.615968,0.0003987,14,"2025-03-27T19:10:41.758",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750067,1743102641767,"fUST",-500.0,0.00039873,5,"2025-03-27T19:10:41.767",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750068,1743102641776,"fUST",-3607.55612014,0.0003988,2,"2025-03-27T19:10:41.776",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750071,1743102643436,"fUST",-7533.43354289,0.0003988,2,"2025-03-27T19:10:43.436",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750285,1743102646202,"fUST",-341.79224971,0.0003988,2,"2025-03-27T19:10:46.202",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750288,1743102646215,"fUST",-310517.21808726,0.0003988,2,"2025-03-27T19:10:46.215",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750290,1743102646225,"fUST",-151.0,0.0003988,14,"2025-03-27T19:10:46.225",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750292,1743102646234,"fUST",-151.0,0.0003988,14,"2025-03-27T19:10:46.234",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750294,1743102646244,"fUST",-154.972528,0.0003988,14,"2025-03-27T19:10:46.244",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750296,1743102646254,"fUST",-151.0,0.0003988,14,"2025-03-27T19:10:46.254",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750298,1743102646265,"fUST",-571.431972,0.0003988,30,"2025-03-27T19:10:46.265",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750300,1743102646274,"fUST",-175.84516,0.0003988,14,"2025-03-27T19:10:46.274",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750302,1743102646284,"fUST",-151.0,0.0003988,14,"2025-03-27T19:10:46.284",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750304,1743102646294,"fUST",-201.548644,0.0003988,14,"2025-03-27T19:10:46.294",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750306,1743102646304,"fUST",-201.548644,0.0003988,14,"2025-03-27T19:10:46.304",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750308,1743102646314,"fUST",-151.0,0.0003988,14,"2025-03-27T19:10:46.314",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750310,1743102646324,"fUST",-151.0,0.0003988,14,"2025-03-27T19:10:46.324",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750312,1743102646334,"fUST",-182.821718,0.0003988,14,"2025-03-27T19:10:46.334",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750314,1743102646343,"fUST",-182.821718,0.0003988,14,"2025-03-27T19:10:46.343",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750316,1743102646353,"fUST",-2786.672552,0.0003988,2,"2025-03-27T19:10:46.353",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750318,1743102646362,"fUST",-2786.672552,0.0003988,2,"2025-03-27T19:10:46.362",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750320,1743102646372,"fUST",-1006.619974,0.0003988,14,"2025-03-27T19:10:46.372",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750323,1743102646382,"fUST",-1006.619974,0.0003988,14,"2025-03-27T19:10:46.382",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750325,1743102646392,"fUST",-454.60569,0.0003988,14,"2025-03-27T19:10:46.392",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750327,1743102646402,"fUST",-454.60569,0.0003988,14,"2025-03-27T19:10:46.402",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750329,1743102646412,"fUST",-151.0,0.0003988,14,"2025-03-27T19:10:46.412",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750331,1743102646421,"fUST",-151.0,0.0003988,14,"2025-03-27T19:10:46.421",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750333,1743102646431,"fUST",-151.0,0.0003988,14,"2025-03-27T19:10:46.431",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750335,1743102646441,"fUST",-151.0,0.0003988,14,"2025-03-27T19:10:46.441",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750337,1743102646450,"fUST",-216.434866,0.0003988,14,"2025-03-27T19:10:46.450",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750339,1743102646460,"fUST",-151.0,0.0003988,14,"2025-03-27T19:10:46.460",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750341,1743102646469,"fUST",-216.434866,0.0003988,14,"2025-03-27T19:10:46.469",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750343,1743102646479,"fUST",-151.268531,0.0003988,14,"2025-03-27T19:10:46.479",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750345,1743102646489,"fUST",-151.0,0.0003988,14,"2025-03-27T19:10:46.489",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750347,1743102646498,"fUST",-178.615968,0.0003988,14,"2025-03-27T19:10:46.498",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750349,1743102646508,"fUST",-178.615968,0.0003988,14,"2025-03-27T19:10:46.508",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750351,1743102646518,"fUST",-486.71108311,0.000399,15,"2025-03-27T19:10:46.518",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750353,1743102646528,"fUST",-176.97316898,0.000399,2,"2025-03-27T19:10:46.528",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750355,1743102646538,"fUST",-622.2,0.00039911,2,"2025-03-27T19:10:46.538",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750357,1743102646548,"fUST",-645.2214,0.00039966,2,"2025-03-27T19:10:46.548",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750359,1743102646558,"fUST",-413.15366899,0.00039973,5,"2025-03-27T19:10:46.558",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750361,1743102646568,"fUST",-500.0,0.00039973,5,"2025-03-27T19:10:46.568",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750363,1743102646578,"fUST",-500.0,0.00039973,5,"2025-03-27T19:10:46.578",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750365,1743102646587,"fUST",-500.0,0.00039973,5,"2025-03-27T19:10:46.587",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750367,1743102646597,"fUST",-500.0,0.00039973,5,"2025-03-27T19:10:46.597",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750369,1743102646606,"fUST",-500.0,0.00039973,5,"2025-03-27T19:10:46.606",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750371,1743102646616,"fUST",-160.29201365,0.00039973,5,"2025-03-27T19:10:46.616",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750373,1743102646625,"fUST",-500.38352591,0.00039973,3,"2025-03-27T19:10:46.625",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750375,1743102646635,"fUST",-500.0,0.00039973,5,"2025-03-27T19:10:46.635",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750377,1743102646644,"fUST",-500.0,0.00039973,5,"2025-03-27T19:10:46.644",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750379,1743102646658,"fUST",-650.0,0.00039973,5,"2025-03-27T19:10:46.658",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750381,1743102646669,"fUST",-500.0,0.00039973,5,"2025-03-27T19:10:46.669",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750383,1743102646679,"fUST",-500.0,0.00039973,5,"2025-03-27T19:10:46.679",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750386,1743102646690,"fUST",-657.0,0.00039979,30,"2025-03-27T19:10:46.690",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750388,1743102646700,"fUST",-1000.0,0.0003998,13,"2025-03-27T19:10:46.700",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750390,1743102646709,"fUST",-1082.769484,0.0003998,13,"2025-03-27T19:10:46.709",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750392,1743102646719,"fUST",-2002.02,0.0003999,120,"2025-03-27T19:10:46.719",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750394,1743102646729,"fUST",-288.18045025,0.00039999,31,"2025-03-27T19:10:46.729",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750396,1743102646739,"fUST",-627.35835693,0.00039999,31,"2025-03-27T19:10:46.739",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750398,1743102646749,"fUST",-454.45429636,0.00039999,31,"2025-03-27T19:10:46.749",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750400,1743102646760,"fUST",-2245.42679165,0.00039999,2,"2025-03-27T19:10:46.760",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750402,1743102646770,"fUST",-2245.42679165,0.00039999,2,"2025-03-27T19:10:46.770",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750404,1743102646780,"fUST",-2245.42679165,0.00039999,2,"2025-03-27T19:10:46.780",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750406,1743102646790,"fUST",-2245.42679165,0.00039999,2,"2025-03-27T19:10:46.790",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750408,1743102646800,"fUST",-2245.42679165,0.00039999,2,"2025-03-27T19:10:46.800",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750410,1743102646810,"fUST",-2245.42679165,0.00039999,2,"2025-03-27T19:10:46.810",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750412,1743102646821,"fUST",-2245.42679165,0.00039999,2,"2025-03-27T19:10:46.821",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750415,1743102646831,"fUST",-2245.42679165,0.00039999,2,"2025-03-27T19:10:46.831",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750417,1743102646841,"fUST",-640539.58080421,0.0004,60,"2025-03-27T19:10:46.841",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750422,1743102646882,"fUST",-34798.0974474,0.0004,60,"2025-03-27T19:10:46.882",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750424,1743102646893,"fUST",-8118.4,0.0004,60,"2025-03-27T19:10:46.893",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750426,1743102646905,"fUST",-427100.8099749,0.0004,60,"2025-03-27T19:10:46.905",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750630,1743102724436,"fUST",-196.4098005,0.00037356,2,"2025-03-27T19:12:04.436",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750632,1743103203654,"fUST",2893.0,0.0001,2,"2025-03-27T19:20:03.654",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750661,1743103832869,"fUST",-172.863905,0.00013699,2,"2025-03-27T19:30:32.869",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750662,1743103832879,"fUST",-150.05432387,0.0002,7,"2025-03-27T19:30:32.879",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750663,1743103832889,"fUST",-10028.68501488,0.0002479,2,"2025-03-27T19:30:32.889",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750664,1743103832898,"fUST",-207.3724115,0.0003,10,"2025-03-27T19:30:32.898",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750665,1743103832907,"fUST",-313.692349,0.00033701,2,"2025-03-27T19:30:32.907",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750666,1743103832916,"fUST",-2200.0,0.00034097,7,"2025-03-27T19:30:32.916",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750667,1743103832926,"fUST",-583.558,0.00034097,7,"2025-03-27T19:30:32.926",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750668,1743103832936,"fUST",-500.0,0.0003589,2,"2025-03-27T19:30:32.936",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750669,1743103832945,"fUST",-206.26802753,0.000359,12,"2025-03-27T19:30:32.945",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750670,1743103832956,"fUST",-160.0,0.0003705,2,"2025-03-27T19:30:32.956",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750671,1743103832965,"fUST",-160.0,0.00037069,2,"2025-03-27T19:30:32.965",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750672,1743103832974,"fUST",-223.02351841,0.00037248,2,"2025-03-27T19:30:32.974",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750673,1743103832983,"fUST",-643.06,0.00037338,3,"2025-03-27T19:30:32.983",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750674,1743103832993,"fUST",-500.0,0.00037347,15,"2025-03-27T19:30:32.993",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750675,1743103833001,"fUST",-1000.0,0.00037355,30,"2025-03-27T19:30:33.001",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750676,1743103833010,"fUST",-1000.0,0.00037355,30,"2025-03-27T19:30:33.010",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750677,1743103833020,"fUST",-1000.0,0.00037355,30,"2025-03-27T19:30:33.020",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750678,1743103833030,"fUST",-1000.0,0.00037355,30,"2025-03-27T19:30:33.030",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750679,1743103833040,"fUST",-1000.0,0.00037355,30,"2025-03-27T19:30:33.040",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750680,1743103833049,"fUST",-1000.0,0.00037355,30,"2025-03-27T19:30:33.049",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750681,1743103833059,"fUST",-1000.0,0.00037355,30,"2025-03-27T19:30:33.059",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750682,1743103833068,"fUST",-1000.0,0.00037355,30,"2025-03-27T19:30:33.068",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750683,1743103833078,"fUST",-1000.0,0.00037355,30,"2025-03-27T19:30:33.078",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750684,1743103833087,"fUST",-1000.0,0.00037355,30,"2025-03-27T19:30:33.087",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750685,1743103833097,"fUST",-1000.0,0.00037355,30,"2025-03-27T19:30:33.097",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750686,1743103833107,"fUST",-1000.0,0.00037355,30,"2025-03-27T19:30:33.107",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750687,1743103833116,"fUST",-1000.0,0.00037355,30,"2025-03-27T19:30:33.116",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750688,1743103833126,"fUST",-1000.0,0.00037355,30,"2025-03-27T19:30:33.126",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750689,1743103833136,"fUST",-1000.0,0.00037355,30,"2025-03-27T19:30:33.136",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750690,1743103833146,"fUST",-1000.0,0.00037355,30,"2025-03-27T19:30:33.146",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750691,1743103833156,"fUST",-796.78845137,0.00037355,30,"2025-03-27T19:30:33.156",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750692,1743103833166,"fUST",-340.25623938,0.00037373,5,"2025-03-27T19:30:33.166",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750693,1743103833176,"fUST",-500.0,0.00037373,5,"2025-03-27T19:30:33.176",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750694,1743103833185,"fUST",-500.0,0.00037373,5,"2025-03-27T19:30:33.185",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750695,1743103833195,"fUST",-500.0,0.00037373,5,"2025-03-27T19:30:33.195",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750696,1743103833205,"fUST",-500.0,0.00037373,5,"2025-03-27T19:30:33.205",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750697,1743103833215,"fUST",-500.0,0.00037373,5,"2025-03-27T19:30:33.215",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750698,1743103833225,"fUST",-500.0,0.00037373,5,"2025-03-27T19:30:33.225",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750699,1743103833239,"fUST",-500.0,0.00037373,5,"2025-03-27T19:30:33.239",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750700,1743103833249,"fUST",-500.0,0.00037373,5,"2025-03-27T19:30:33.249",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750701,1743103833258,"fUST",-500.0,0.00038851,7,"2025-03-27T19:30:33.258",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750702,1743103833268,"fUST",-241.37836403,0.00039604,2,"2025-03-27T19:30:33.268",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750703,1743103833278,"fUST",-151.0,0.00039745,2,"2025-03-27T19:30:33.278",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750704,1743103833288,"fUST",-302.0,0.00039745,2,"2025-03-27T19:30:33.288",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750705,1743103833298,"fUST",-600.0,0.00039745,2,"2025-03-27T19:30:33.298",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750706,1743103833309,"fUST",-322000.0,0.00039769,2,"2025-03-27T19:30:33.309",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750707,1743103833319,"fUST",-500.0,0.00039773,5,"2025-03-27T19:30:33.319",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750708,1743103833328,"fUST",-500.0,0.00039773,5,"2025-03-27T19:30:33.328",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750709,1743103833338,"fUST",-500.0,0.00039773,5,"2025-03-27T19:30:33.338",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750710,1743103833348,"fUST",-500.0,0.00039773,5,"2025-03-27T19:30:33.348",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750711,1743103833358,"fUST",-999.21123784,0.000398,2,"2025-03-27T19:30:33.358",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750712,1743103833367,"fUST",-200.17761648,0.000399,2,"2025-03-27T19:30:33.367",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750713,1743103833377,"fUST",-500.02455761,0.00039973,5,"2025-03-27T19:30:33.377",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750714,1743103833386,"fUST",-500.0,0.00039973,5,"2025-03-27T19:30:33.386",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750715,1743103833396,"fUST",-502.68915637,0.00039973,5,"2025-03-27T19:30:33.396",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750716,1743103833406,"fUST",-502.31227996,0.00039973,5,"2025-03-27T19:30:33.406",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750717,1743103833416,"fUST",-500.0,0.00039973,5,"2025-03-27T19:30:33.416",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750718,1743103833426,"fUST",-500.0,0.00039973,5,"2025-03-27T19:30:33.426",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750719,1743103833435,"fUST",-1000.0,0.0003998,13,"2025-03-27T19:30:33.435",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750720,1743103833445,"fUST",-355.0,0.00039986,14,"2025-03-27T19:30:33.445",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750721,1743103833455,"fUST",-355.0,0.00039986,14,"2025-03-27T19:30:33.455",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750722,1743103833464,"fUST",-317.0,0.00039986,14,"2025-03-27T19:30:33.464",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750723,1743103833473,"fUST",-355.0,0.00039986,14,"2025-03-27T19:30:33.473",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750724,1743103833484,"fUST",-317.0,0.00039986,14,"2025-03-27T19:30:33.484",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750725,1743103833494,"fUST",-355.0,0.00039986,14,"2025-03-27T19:30:33.494",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750726,1743103833503,"fUST",-317.0,0.00039986,14,"2025-03-27T19:30:33.503",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750727,1743103833513,"fUST",-317.0,0.00039986,14,"2025-03-27T19:30:33.513",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750728,1743103833523,"fUST",-317.0,0.00039986,14,"2025-03-27T19:30:33.523",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750729,1743103833532,"fUST",-355.0,0.00039986,14,"2025-03-27T19:30:33.532",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750730,1743103833542,"fUST",-317.0,0.00039986,14,"2025-03-27T19:30:33.542",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750731,1743103833552,"fUST",-357.00497026,0.00039986,14,"2025-03-27T19:30:33.552",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750732,1743103833562,"fUST",-317.0,0.00039986,14,"2025-03-27T19:30:33.562",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750733,1743103833572,"fUST",-428.70342401,0.00039986,14,"2025-03-27T19:30:33.572",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750734,1743103833581,"fUST",-443.7860765,0.00039999,31,"2025-03-27T19:30:33.581",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750735,1743103833591,"fUST",-362.1898502,0.00039999,31,"2025-03-27T19:30:33.591",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750736,1743103833600,"fUST",-376.0,0.0004,120,"2025-03-27T19:30:33.600",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750737,1743103833610,"fUST",-200.0,0.0004,120,"2025-03-27T19:30:33.610",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750738,1743103833620,"fUST",-1000.0,0.0004,60,"2025-03-27T19:30:33.620",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750739,1743103833630,"fUST",-2000.0,0.0004,15,"2025-03-27T19:30:33.630",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750740,1743103833640,"fUST",-2000.0,0.0004,15,"2025-03-27T19:30:33.640",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750741,1743103833651,"fUST",-2000.0,0.0004,15,"2025-03-27T19:30:33.651",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750742,1743103833661,"fUST",-2000.0,0.0004,15,"2025-03-27T19:30:33.661",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750743,1743103833672,"fUST",-16028.18443804,0.0004,30,"2025-03-27T19:30:33.672",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750744,1743103833714,"fUST",-500.0,0.00037347,15,"2025-03-27T19:30:33.714",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750745,1743103833724,"fUST",-500.0,0.00037347,2,"2025-03-27T19:30:33.724",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750746,1743103833733,"fUST",-8958.91759063,0.0004,30,"2025-03-27T19:30:33.733",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750747,1743103833765,"fUST",-500.0,0.00037347,2,"2025-03-27T19:30:33.765",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750748,1743103833776,"fUST",-292.70039753,0.00037347,15,"2025-03-27T19:30:33.776",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750749,1743103833785,"fUST",-500.0,0.00037347,2,"2025-03-27T19:30:33.785",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750750,1743103833795,"fUST",-53456.93426929,0.0004,30,"2025-03-27T19:30:33.795",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750757,1743103838166,"fUST",-500.0,0.00037347,2,"2025-03-27T19:30:38.166",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750758,1743103838175,"fUST",-500.0,0.00037347,2,"2025-03-27T19:30:38.175",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750759,1743103838185,"fUST",-500.0,0.00037347,2,"2025-03-27T19:30:38.185",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750760,1743103838194,"fUST",-500.0,0.00037347,2,"2025-03-27T19:30:38.194",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750761,1743103838203,"fUST",-500.0,0.00037347,2,"2025-03-27T19:30:38.203",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750762,1743103838213,"fUST",-500.0,0.00037347,2,"2025-03-27T19:30:38.213",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750763,1743103838222,"fUST",-500.0,0.00037347,2,"2025-03-27T19:30:38.222",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750764,1743103838235,"fUST",-500.0,0.00037347,2,"2025-03-27T19:30:38.235",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750765,1743103838249,"fUST",-37.2516881,0.00037347,2,"2025-03-27T19:30:38.249",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750766,1743103838260,"fUST",-462.7483119,0.00037347,2,"2025-03-27T19:30:38.260",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750767,1743103838270,"fUST",-500.0,0.00037347,2,"2025-03-27T19:30:38.270",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750768,1743103838279,"fUST",-500.0,0.00037347,2,"2025-03-27T19:30:38.279",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750769,1743103838289,"fUST",-500.0,0.00037347,2,"2025-03-27T19:30:38.289",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750770,1743103838298,"fUST",-500.0,0.00037347,2,"2025-03-27T19:30:38.298",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750771,1743103838308,"fUST",-500.0,0.00037347,2,"2025-03-27T19:30:38.308",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750772,1743103838317,"fUST",-500.0,0.00037347,2,"2025-03-27T19:30:38.317",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750773,1743103838326,"fUST",-649.99999999,0.00037347,2,"2025-03-27T19:30:38.326",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750774,1743103838336,"fUST",-500.0,0.00037347,2,"2025-03-27T19:30:38.336",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750775,1743103838345,"fUST",-500.0,0.00037347,2,"2025-03-27T19:30:38.345",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750776,1743103838354,"fUST",-500.0,0.00037347,2,"2025-03-27T19:30:38.354",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750777,1743103838363,"fUST",-398.68075462,0.00037347,2,"2025-03-27T19:30:38.363",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750778,1743103838375,"fUST",-101.31924538,0.00037347,2,"2025-03-27T19:30:38.375",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750779,1743103838384,"fUST",-500.0,0.00037347,2,"2025-03-27T19:30:38.384",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750780,1743103838394,"fUST",-500.0,0.00037347,2,"2025-03-27T19:30:38.394",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750781,1743103838403,"fUST",-500.0,0.00037347,2,"2025-03-27T19:30:38.403",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750782,1743103838412,"fUST",-500.0,0.00037347,2,"2025-03-27T19:30:38.412",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750783,1743103838422,"fUST",-500.0,0.00037347,2,"2025-03-27T19:30:38.422",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750784,1743103838431,"fUST",-500.0,0.00037347,2,"2025-03-27T19:30:38.431",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750785,1743103838440,"fUST",-500.0,0.00039999,2,"2025-03-27T19:30:38.440",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750786,1743103838450,"fUST",-500.0,0.00039999,2,"2025-03-27T19:30:38.450",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750787,1743103838459,"fUST",-500.0,0.00039999,2,"2025-03-27T19:30:38.459",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750788,1743103838470,"fUST",-350.0,0.00039999,2,"2025-03-27T19:30:38.470",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750789,1743103838480,"fUST",-21555.96370204,0.0004,30,"2025-03-27T19:30:38.480",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750790,1743103838490,"fUST",-2438.29146238,0.0004,120,"2025-03-27T19:30:38.490",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750791,1743103838500,"fUST",-6432.55806533,0.0004,15,"2025-03-27T19:30:38.500",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750796,1743103840556,"fUST",-43567.44193467,0.0004,15,"2025-03-27T19:30:40.556",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750797,1743103840566,"fUST",-1056.595472,0.0004,120,"2025-03-27T19:30:40.566",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750798,1743103840575,"fUST",-1996.94709341,0.0004,120,"2025-03-27T19:30:40.575",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750799,1743103840585,"fUST",-525.27587947,0.0004,120,"2025-03-27T19:30:40.585",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750800,1743103840594,"fUST",-170.82557381,0.0004,120,"2025-03-27T19:30:40.594",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750801,1743103840604,"fUST",-817.4542849,0.0004,120,"2025-03-27T19:30:40.604",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750802,1743103840613,"fUST",-20141.73906527,0.0004,120,"2025-03-27T19:30:40.613",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750803,1743103840623,"fUST",-81723.73347141,0.0004,30,"2025-03-27T19:30:40.623",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750804,1743103840634,"fUST",-1027.57978093,0.0004,30,"2025-03-27T19:30:40.634",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750805,1743103840698,"fUST",-0.0149447,0.0004,30,"2025-03-27T19:30:40.698",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750806,1743103841584,"fUST",-161.313294,0.0004,30,"2025-03-27T19:30:41.584",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750817,1743103843582,"fUST",-1649.36721682,0.0004,30,"2025-03-27T19:30:43.582",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750818,1743103843594,"fUST",-2712.5024788,0.0004,30,"2025-03-27T19:30:43.594",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750819,1743103843605,"fUST",-389.72500403,0.0004,30,"2025-03-27T19:30:43.605",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750820,1743103843829,"fUST",-3003.50455338,0.0004,30,"2025-03-27T19:30:43.829",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750821,1743103843840,"fUST",-2329.65417368,0.0004,30,"2025-03-27T19:30:43.840",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750822,1743103843852,"fUST",-11678.39766723,0.0004,30,"2025-03-27T19:30:43.852",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750830,1743103846512,"fUST",-2145.98352522,0.0004,30,"2025-03-27T19:30:46.512",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750831,1743103846523,"fUST",-35350.00795443,0.0004,30,"2025-03-27T19:30:46.523",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750832,1743103846562,"fUST",-500.0,0.0004,30,"2025-03-27T19:30:46.562",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750833,1743103847425,"fUST",-297.18941104,0.0004,30,"2025-03-27T19:30:47.425",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750844,1743105036216,"fUST",-400.0,0.00032851,2,"2025-03-27T19:50:36.216",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750845,1743105036227,"fUST",-24900.0,0.00032852,2,"2025-03-27T19:50:36.227",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750846,1743105036237,"fUST",-161.313294,0.00033289,2,"2025-03-27T19:50:36.237",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750847,1743105036246,"fUST",-297.189411,0.00033799,2,"2025-03-27T19:50:36.246",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750848,1743105036256,"fUST",-206.26802753,0.000339,11,"2025-03-27T19:50:36.256",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750849,1743105036266,"fUST",-313.69235,0.00034127,2,"2025-03-27T19:50:36.266",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750850,1743105036276,"fUST",-834.95724862,0.00034454,2,"2025-03-27T19:50:36.276",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750851,1743105036285,"fUST",-267.61422648,0.00034458,7,"2025-03-27T19:50:36.285",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750852,1743105036295,"fUST",-500.0,0.00034458,7,"2025-03-27T19:50:36.295",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750853,1743105036306,"fUST",-500.0,0.00034458,7,"2025-03-27T19:50:36.306",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750854,1743105036315,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:36.315",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750855,1743105036325,"fUST",-540.19876016,0.00034458,7,"2025-03-27T19:50:36.325",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750856,1743105036334,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:36.334",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750857,1743105036344,"fUST",-500.0,0.00034458,7,"2025-03-27T19:50:36.344",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750858,1743105036353,"fUST",-500.0,0.00034458,7,"2025-03-27T19:50:36.353",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750859,1743105036363,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:36.363",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750860,1743105036372,"fUST",-500.0,0.00034458,7,"2025-03-27T19:50:36.372",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750861,1743105036382,"fUST",-500.0,0.00034458,7,"2025-03-27T19:50:36.382",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750862,1743105036392,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:36.392",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750863,1743105036401,"fUST",-229.86458449,0.00034458,2,"2025-03-27T19:50:36.401",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750876,1743105038454,"fUST",-270.13541551,0.00034458,2,"2025-03-27T19:50:38.454",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750877,1743105038463,"fUST",-462.79012172,0.00034458,7,"2025-03-27T19:50:38.463",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750878,1743105038473,"fUST",-345.18241777,0.00034458,7,"2025-03-27T19:50:38.473",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750879,1743105038485,"fUST",-154.81758223,0.00034458,7,"2025-03-27T19:50:38.485",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750880,1743105038494,"fUST",-396.05997811,0.00034458,2,"2025-03-27T19:50:38.494",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750881,1743105038517,"fUST",-103.94002189,0.00034458,2,"2025-03-27T19:50:38.517",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750882,1743105038526,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:38.526",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750883,1743105038535,"fUST",-593.88109116,0.00034458,7,"2025-03-27T19:50:38.535",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750884,1743105038544,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:38.544",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750885,1743105038554,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:38.554",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750886,1743105038563,"fUST",-500.0,0.00034458,7,"2025-03-27T19:50:38.563",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750887,1743105038572,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:38.572",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750888,1743105038581,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:38.581",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750889,1743105038590,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:38.590",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750890,1743105038600,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:38.600",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750891,1743105038609,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:38.609",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750892,1743105038618,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:38.618",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750893,1743105038627,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:38.627",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750894,1743105038636,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:38.636",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750895,1743105038645,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:38.645",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750896,1743105038654,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:38.654",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750897,1743105038665,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:38.665",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750898,1743105038675,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:38.675",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750899,1743105038684,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:38.684",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750900,1743105038694,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:38.694",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750901,1743105038704,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:38.704",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750902,1743105038713,"fUST",-455.84617347,0.00034458,2,"2025-03-27T19:50:38.713",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750963,1743105040812,"fUST",-44.15382653,0.00034458,2,"2025-03-27T19:50:40.812",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750965,1743105040821,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:40.821",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750967,1743105040830,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:40.830",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750969,1743105040839,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:40.839",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356750971,1743105040848,"fUST",-387.94617351,0.00034458,2,"2025-03-27T19:50:40.848",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751070,1743105043650,"fUST",-112.05382649,0.00034458,2,"2025-03-27T19:50:43.650",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751071,1743105043663,"fUST",-356.86058074,0.00034458,2,"2025-03-27T19:50:43.663",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751072,1743105043686,"fUST",-143.13941926,0.00034458,2,"2025-03-27T19:50:43.686",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751073,1743105043696,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:43.696",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751074,1743105043706,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:43.706",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751075,1743105043715,"fUST",-500.0,0.00034458,2,"2025-03-27T19:50:43.715",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751076,1743105043725,"fUST",-5000.0,0.00034459,2,"2025-03-27T19:50:43.725",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751077,1743105043735,"fUST",-500.0,0.00034459,2,"2025-03-27T19:50:43.735",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751078,1743105043745,"fUST",-156.587,0.00034538,2,"2025-03-27T19:50:43.745",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751079,1743105043754,"fUST",-500.0,0.00034573,5,"2025-03-27T19:50:43.754",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751080,1743105043764,"fUST",-500.0,0.00034573,5,"2025-03-27T19:50:43.764",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751082,1743105043775,"fUST",-254.08527838,0.00034573,5,"2025-03-27T19:50:43.775",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751083,1743105043786,"fUST",-500.0,0.00034573,5,"2025-03-27T19:50:43.786",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751084,1743105043796,"fUST",-500.0,0.00034573,5,"2025-03-27T19:50:43.796",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751085,1743105043806,"fUST",-150.0,0.00036059,2,"2025-03-27T19:50:43.806",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751086,1743105043815,"fUST",-150.0,0.00036059,2,"2025-03-27T19:50:43.815",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751087,1743105043825,"fUST",-150.0,0.00036059,2,"2025-03-27T19:50:43.825",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751088,1743105043834,"fUST",-150.0,0.00036059,2,"2025-03-27T19:50:43.834",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751089,1743105043843,"fUST",-150.0,0.00036059,2,"2025-03-27T19:50:43.843",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751090,1743105043853,"fUST",-1000.0,0.00038159,6,"2025-03-27T19:50:43.853",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751091,1743105043862,"fUST",-1000.0,0.00038159,6,"2025-03-27T19:50:43.862",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751092,1743105043871,"fUST",-1000.0,0.00038159,6,"2025-03-27T19:50:43.871",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751093,1743105043880,"fUST",-206.26802753,0.00038233,14,"2025-03-27T19:50:43.880",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751094,1743105043890,"fUST",-1000.0,0.00039,120,"2025-03-27T19:50:43.890",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751095,1743105043900,"fUST",-172.49819073,0.00039,2,"2025-03-27T19:50:43.900",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751096,1743105043910,"fUST",-150.0,0.00039059,2,"2025-03-27T19:50:43.910",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751097,1743105043919,"fUST",-150.0,0.00039059,2,"2025-03-27T19:50:43.919",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751098,1743105043928,"fUST",-500.0,0.00039122,7,"2025-03-27T19:50:43.928",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751099,1743105043938,"fUST",-1570.8878235,0.000398,15,"2025-03-27T19:50:43.938",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751100,1743105043947,"fUST",-372.38227502,0.00039973,5,"2025-03-27T19:50:43.947",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751101,1743105043956,"fUST",-500.0,0.00039973,5,"2025-03-27T19:50:43.956",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751102,1743105043967,"fUST",-500.0,0.00039973,5,"2025-03-27T19:50:43.967",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751103,1743105043976,"fUST",-500.0,0.00039973,5,"2025-03-27T19:50:43.976",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751104,1743105043986,"fUST",-500.0,0.00039973,5,"2025-03-27T19:50:43.986",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751105,1743105043996,"fUST",-240.71,0.0003999,3,"2025-03-27T19:50:43.996",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751106,1743105044007,"fUST",-310.65025355,0.00039999,31,"2025-03-27T19:50:44.007",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751107,1743105044018,"fUST",-343.76456568,0.00039999,31,"2025-03-27T19:50:44.018",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751108,1743105044030,"fUST",-218.0877913,0.00039999,31,"2025-03-27T19:50:44.030",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751109,1743105044042,"fUST",-500.0,0.00039999,2,"2025-03-27T19:50:44.042",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751110,1743105044052,"fUST",-500.0,0.00039999,2,"2025-03-27T19:50:44.052",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751111,1743105044062,"fUST",-361.35964272,0.00039999,2,"2025-03-27T19:50:44.062",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751112,1743105044071,"fUST",-100519.57973243,0.0004,30,"2025-03-27T19:50:44.071",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751113,1743105044096,"fUST",-400.4892364,0.0004,30,"2025-03-27T19:50:44.096",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751114,1743105046668,"fUST",-57134.60597007,0.0004,30,"2025-03-27T19:50:46.668",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751115,1743105046725,"fUST",-500.0,0.0004,30,"2025-03-27T19:50:46.725",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751116,1743105047344,"fUST",-297.18941104,0.0004,30,"2025-03-27T19:50:47.344",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751117,1743105055268,"fUST",-152.67,0.0004,30,"2025-03-27T19:50:55.268",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751118,1743105070822,"fUST",-202.81058896,0.0003999,3,"2025-03-27T19:51:10.822",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751119,1743105078529,"fUST",-164.97350521,0.00039999,31,"2025-03-27T19:51:18.529",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751120,1743105079652,"fUST",-164.97350521,0.00034458,7,"2025-03-27T19:51:19.652",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751121,1743105153760,"fUST",335.02649479,0.00034457,2,"2025-03-27T19:52:33.760",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751122,1743105273765,"fUST",-489.03549556,0.00034456,7,"2025-03-27T19:54:33.765",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751123,1743105393454,"fUST",-300.0,0.00032911,2,"2025-03-27T19:56:33.454",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751124,1743105441650,"fUST",-202.39100001,0.00032911,2,"2025-03-27T19:57:21.650",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751125,1743105476887,"fUST",-236.54546885,0.000339,7,"2025-03-27T19:57:56.887",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751126,1743105480823,"fUST",236.54546885,0.00025,120,"2025-03-27T19:58:00.823",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751127,1743105483096,"fUST",-264.2396,0.00032911,2,"2025-03-27T19:58:03.096",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751128,1743105512531,"fUST",-181.31170915,0.00032911,2,"2025-03-27T19:58:32.531",0.00048545,55.88,0.9415503520472108,590749829.2876585]
[356751134,1743106232318,"fUST",-196.4098005,0.00032542,2,"2025-03-27T20:10:32.318",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751135,1743106232328,"fUST",-120.87306789,0.00032911,2,"2025-03-27T20:10:32.328",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751136,1743106232339,"fUST",-572.89011855,0.00032911,2,"2025-03-27T20:10:32.339",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751137,1743106232348,"fUST",-1481.30741388,0.00032911,120,"2025-03-27T20:10:32.348",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751138,1743106232394,"fUST",-1518.69258612,0.00032911,120,"2025-03-27T20:10:32.394",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751139,1743106232404,"fUST",-184.0,0.00034448,2,"2025-03-27T20:10:32.404",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751140,1743106232414,"fUST",-500.0,0.00034448,7,"2025-03-27T20:10:32.414",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751141,1743106232423,"fUST",-500.0,0.00034448,7,"2025-03-27T20:10:32.423",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751142,1743106232434,"fUST",-500.0,0.00034448,2,"2025-03-27T20:10:32.434",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751143,1743106232443,"fUST",-500.0,0.00034448,7,"2025-03-27T20:10:32.443",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751144,1743106232453,"fUST",-500.0,0.00034448,7,"2025-03-27T20:10:32.453",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751145,1743106232463,"fUST",-500.0,0.00034448,7,"2025-03-27T20:10:32.463",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751146,1743106232472,"fUST",-3506.70262657,0.0003445,2,"2025-03-27T20:10:32.472",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751147,1743106232482,"fUST",-500.0,0.000345,5,"2025-03-27T20:10:32.482",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751148,1743106232492,"fUST",-500.0,0.000345,5,"2025-03-27T20:10:32.492",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751149,1743106232502,"fUST",-500.0,0.000345,5,"2025-03-27T20:10:32.502",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751150,1743106232512,"fUST",-500.0,0.000345,5,"2025-03-27T20:10:32.512",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751151,1743106232522,"fUST",-500.0,0.000345,5,"2025-03-27T20:10:32.522",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751152,1743106232532,"fUST",-206.26802755,0.000349,12,"2025-03-27T20:10:32.532",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751153,1743106232542,"fUST",-150.565823,0.00035285,7,"2025-03-27T20:10:32.542",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751154,1743106232552,"fUST",-500.0,0.0003589,2,"2025-03-27T20:10:32.552",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751155,1743106232561,"fUST",-151.0,0.00037,17,"2025-03-27T20:10:32.561",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751156,1743106232570,"fUST",-150.565823,0.00038289,3,"2025-03-27T20:10:32.570",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751157,1743106232579,"fUST",-206.26802754,0.00038567,14,"2025-03-27T20:10:32.579",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751158,1743106232589,"fUST",-166.78,0.0003989,3,"2025-03-27T20:10:32.589",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751159,1743106232600,"fUST",-500.39,0.0003989,3,"2025-03-27T20:10:32.600",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751160,1743106232610,"fUST",-1389.76170592,0.0003989,3,"2025-03-27T20:10:32.610",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751161,1743106232619,"fUST",-219.80063982,0.000399,2,"2025-03-27T20:10:32.619",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751162,1743106232628,"fUST",-96972.41534547,0.000399,2,"2025-03-27T20:10:32.628",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751163,1743106232640,"fUST",-537.21595774,0.000399,2,"2025-03-27T20:10:32.640",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751169,1743106237576,"fUST",-500.0,0.00034448,2,"2025-03-27T20:10:37.576",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751170,1743106237587,"fUST",-125.89590098,0.00034448,2,"2025-03-27T20:10:37.587",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751171,1743106237797,"fUST",-374.10409902,0.00034448,2,"2025-03-27T20:10:37.797",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751172,1743106237808,"fUST",-226.64880481,0.00034448,7,"2025-03-27T20:10:37.808",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751173,1743106237818,"fUST",-500.0,0.00034448,2,"2025-03-27T20:10:37.818",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751174,1743106237828,"fUST",-500.0,0.00034448,2,"2025-03-27T20:10:37.828",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751175,1743106237837,"fUST",-500.0,0.00034448,2,"2025-03-27T20:10:37.837",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751176,1743106237847,"fUST",-500.0,0.00034448,2,"2025-03-27T20:10:37.847",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751177,1743106237859,"fUST",-500.0,0.00034448,2,"2025-03-27T20:10:37.859",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751178,1743106237868,"fUST",-500.0,0.00034448,2,"2025-03-27T20:10:37.868",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751179,1743106237878,"fUST",-500.0,0.00034448,2,"2025-03-27T20:10:37.878",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751180,1743106237887,"fUST",-500.0,0.00034448,2,"2025-03-27T20:10:37.887",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751181,1743106237897,"fUST",-500.0,0.00034448,2,"2025-03-27T20:10:37.897",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751182,1743106237906,"fUST",-500.0,0.00034448,2,"2025-03-27T20:10:37.906",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751183,1743106237916,"fUST",-500.0,0.00034448,2,"2025-03-27T20:10:37.916",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751184,1743106237925,"fUST",-20.98754316,0.00034448,2,"2025-03-27T20:10:37.925",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751191,1743106240847,"fUST",-479.01245684,0.00034448,2,"2025-03-27T20:10:40.847",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751192,1743106240857,"fUST",-500.0,0.00034448,2,"2025-03-27T20:10:40.857",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751193,1743106240866,"fUST",-500.0,0.00034448,2,"2025-03-27T20:10:40.866",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751194,1743106240875,"fUST",-500.0,0.00034448,2,"2025-03-27T20:10:40.875",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751195,1743106240885,"fUST",-500.0,0.00034448,2,"2025-03-27T20:10:40.885",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751196,1743106240894,"fUST",-20.95455116,0.00034448,2,"2025-03-27T20:10:40.894",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751205,1743106242902,"fUST",-479.04544884,0.00034448,2,"2025-03-27T20:10:42.902",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751206,1743106242912,"fUST",-500.0,0.00034448,2,"2025-03-27T20:10:42.912",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751207,1743106242922,"fUST",-592.13875889,0.00034448,2,"2025-03-27T20:10:42.922",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751208,1743106242931,"fUST",-500.0,0.00034448,2,"2025-03-27T20:10:42.931",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751209,1743106242941,"fUST",-500.0,0.00034448,2,"2025-03-27T20:10:42.941",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751210,1743106242950,"fUST",-500.0,0.00034448,2,"2025-03-27T20:10:42.950",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751211,1743106242959,"fUST",-500.0,0.00034448,2,"2025-03-27T20:10:42.959",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751212,1743106242968,"fUST",-500.0,0.00034448,2,"2025-03-27T20:10:42.968",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751213,1743106242978,"fUST",-500.0,0.00034448,2,"2025-03-27T20:10:42.978",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751214,1743106242987,"fUST",-500.0,0.00034448,2,"2025-03-27T20:10:42.987",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751215,1743106242997,"fUST",-500.0,0.00034448,2,"2025-03-27T20:10:42.997",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751216,1743106243006,"fUST",-10428.81579227,0.000399,2,"2025-03-27T20:10:43.006",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751217,1743106243018,"fUST",-385.88235294,0.000399,2,"2025-03-27T20:10:43.018",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751218,1743106243032,"fUST",-35105.37444493,0.000399,2,"2025-03-27T20:10:43.032",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751226,1743106246039,"fUST",-2729.62648864,0.000399,2,"2025-03-27T20:10:46.039",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751227,1743106246052,"fUST",-463.3,0.000399,2,"2025-03-27T20:10:46.052",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751228,1743106246089,"fUST",-5648.76392119,0.000399,2,"2025-03-27T20:10:46.089",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751231,1743106778219,"fUST",-183.96653412,0.00034362,2,"2025-03-27T20:19:38.219",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751232,1743106802003,"fUST",-300.0,0.00034362,2,"2025-03-27T20:20:02.003",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751233,1743106833465,"fUST",-235.64141489,0.00034361,2,"2025-03-27T20:20:33.465",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751234,1743106834100,"fUST",-235.64141489,0.000397,15,"2025-03-27T20:20:34.100",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751235,1743106839819,"fUST",-196.4098005,0.00034443,7,"2025-03-27T20:20:39.819",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751236,1743106860169,"fUST",-212.89607696,0.00034304,2,"2025-03-27T20:21:00.169",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751237,1743106860191,"fUST",-38.03869004,0.00034347,2,"2025-03-27T20:21:00.191",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751242,1743107313147,"fUST",-434.9013011,0.00032974,2,"2025-03-27T20:28:33.147",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751243,1743107313173,"fUST",-65.0986989,0.00034247,2,"2025-03-27T20:28:33.173",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751244,1743107313638,"fUST",-500.0,0.00034247,2,"2025-03-27T20:28:33.638",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751267,1743107432471,"fUST",-12458.93820146,0.00034219,2,"2025-03-27T20:30:32.471",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751268,1743107432480,"fUST",-834.95724862,0.00034235,2,"2025-03-27T20:30:32.480",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751269,1743107432491,"fUST",-5000.0,0.00034247,2,"2025-03-27T20:30:32.491",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751270,1743107432500,"fUST",-181.40993925,0.00034339,2,"2025-03-27T20:30:32.500",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751271,1743107432509,"fUST",-500.0,0.00034438,7,"2025-03-27T20:30:32.509",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751272,1743107432519,"fUST",-186.13177907,0.00034438,7,"2025-03-27T20:30:32.519",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751273,1743107432528,"fUST",-500.0,0.00034438,7,"2025-03-27T20:30:32.528",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751274,1743107432537,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:32.537",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751275,1743107432547,"fUST",-483.8835533,0.00034438,7,"2025-03-27T20:30:32.547",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751276,1743107432556,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:32.556",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751277,1743107432566,"fUST",-500.0,0.00034438,7,"2025-03-27T20:30:32.566",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751278,1743107432575,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:32.575",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751279,1743107432584,"fUST",-3000.0,0.00034448,120,"2025-03-27T20:30:32.584",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751280,1743107432593,"fUST",-537.85167297,0.000345,5,"2025-03-27T20:30:32.593",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751281,1743107432602,"fUST",-500.0,0.000345,5,"2025-03-27T20:30:32.602",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751282,1743107432612,"fUST",-500.0,0.000345,5,"2025-03-27T20:30:32.612",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751283,1743107432621,"fUST",-500.0,0.000345,5,"2025-03-27T20:30:32.621",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751284,1743107432630,"fUST",-500.0,0.000345,5,"2025-03-27T20:30:32.630",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751285,1743107432639,"fUST",-500.0,0.000345,5,"2025-03-27T20:30:32.639",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751286,1743107432648,"fUST",-500.0,0.000345,5,"2025-03-27T20:30:32.648",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751287,1743107432657,"fUST",-500.0,0.000345,5,"2025-03-27T20:30:32.657",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751288,1743107432666,"fUST",-500.0,0.000345,5,"2025-03-27T20:30:32.666",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751289,1743107432675,"fUST",-123.90486912,0.000349,12,"2025-03-27T20:30:32.675",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751295,1743107437787,"fUST",-500.0,0.00034438,7,"2025-03-27T20:30:37.787",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751296,1743107437797,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:37.797",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751297,1743107437807,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:37.807",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751298,1743107437817,"fUST",-500.0,0.00034438,7,"2025-03-27T20:30:37.817",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751299,1743107437826,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:37.826",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751300,1743107438036,"fUST",-500.0,0.00034438,7,"2025-03-27T20:30:38.036",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751301,1743107438055,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:38.055",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751302,1743107438064,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:38.064",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751303,1743107438074,"fUST",-500.0,0.00034438,7,"2025-03-27T20:30:38.074",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751304,1743107438085,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:38.085",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751305,1743107438095,"fUST",-500.0,0.00034438,7,"2025-03-27T20:30:38.095",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751306,1743107438104,"fUST",-412.31398335,0.00034438,2,"2025-03-27T20:30:38.104",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751313,1743107440176,"fUST",-87.68601665,0.00034438,2,"2025-03-27T20:30:40.176",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751314,1743107440186,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:40.186",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751315,1743107440196,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:40.196",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751316,1743107440205,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:40.205",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751317,1743107440215,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:40.215",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751318,1743107440224,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:40.224",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751319,1743107440234,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:40.234",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751320,1743107440244,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:40.244",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751321,1743107440254,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:40.254",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751322,1743107440264,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:40.264",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751323,1743107440274,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:40.274",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751324,1743107440284,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:40.284",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751325,1743107440293,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:40.293",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751326,1743107440303,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:40.303",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751327,1743107440312,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:40.312",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751329,1743107440322,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:40.322",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751331,1743107440333,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:40.333",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751332,1743107440343,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:40.343",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751333,1743107440352,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:40.352",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751334,1743107440362,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:40.362",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751335,1743107440371,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:40.371",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751336,1743107440381,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:40.381",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751337,1743107440391,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:40.391",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751338,1743107440400,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:40.400",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751339,1743107440414,"fUST",-500.0,0.00034438,2,"2025-03-27T20:30:40.414",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751340,1743107440424,"fUST",-79.73587103,0.000349,12,"2025-03-27T20:30:40.424",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751341,1743107440434,"fUST",-500.0,0.0003589,2,"2025-03-27T20:30:40.434",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751342,1743107440444,"fUST",-181.40993925,0.00036156,2,"2025-03-27T20:30:40.444",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751343,1743107440454,"fUST",-203.64074009,0.00036567,13,"2025-03-27T20:30:40.454",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751344,1743107440464,"fUST",-181.40993925,0.00037973,2,"2025-03-27T20:30:40.464",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751345,1743107440474,"fUST",-185.23,0.0003799,3,"2025-03-27T20:30:40.474",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751346,1743107440483,"fUST",-3333.0,0.00038,120,"2025-03-27T20:30:40.483",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751347,1743107440495,"fUST",-1000.0,0.00038159,6,"2025-03-27T20:30:40.495",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751348,1743107440504,"fUST",-203.64074009,0.00038233,14,"2025-03-27T20:30:40.504",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751349,1743107440514,"fUST",-1000.0,0.00038296,6,"2025-03-27T20:30:40.514",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751350,1743107440524,"fUST",-165.0329372,0.00038799,4,"2025-03-27T20:30:40.524",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751351,1743107440533,"fUST",-1001.26724194,0.0003881,2,"2025-03-27T20:30:40.533",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751352,1743107440543,"fUST",-6000.0,0.00039,120,"2025-03-27T20:30:40.543",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751353,1743107440552,"fUST",-370.46,0.0003936,3,"2025-03-27T20:30:40.552",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751354,1743107440562,"fUST",-157.27109054,0.00039452,30,"2025-03-27T20:30:40.562",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751355,1743107440572,"fUST",-152.36409916,0.000395,2,"2025-03-27T20:30:40.572",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751356,1743107440582,"fUST",-4051.61295827,0.00039763,3,"2025-03-27T20:30:40.582",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751357,1743107440591,"fUST",-564.10257544,0.00039773,5,"2025-03-27T20:30:40.591",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751358,1743107440601,"fUST",-637.80866703,0.00039773,5,"2025-03-27T20:30:40.601",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751359,1743107440610,"fUST",-509.19423908,0.00039773,5,"2025-03-27T20:30:40.610",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751360,1743107440620,"fUST",-500.0,0.00039773,5,"2025-03-27T20:30:40.620",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751361,1743107440630,"fUST",-189.63016025,0.00039773,2,"2025-03-27T20:30:40.630",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751362,1743107440639,"fUST",-500.0,0.00039773,5,"2025-03-27T20:30:40.639",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751363,1743107440649,"fUST",-500.0,0.00039773,5,"2025-03-27T20:30:40.649",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751364,1743107440658,"fUST",-500.0,0.00039773,5,"2025-03-27T20:30:40.658",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751365,1743107440668,"fUST",-500.0,0.00039773,5,"2025-03-27T20:30:40.668",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751366,1743107440678,"fUST",-24309.6777496,0.0003979,3,"2025-03-27T20:30:40.678",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751367,1743107440688,"fUST",-181.40993925,0.0003979,2,"2025-03-27T20:30:40.688",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751368,1743107440698,"fUST",-30024.2800921,0.000398,2,"2025-03-27T20:30:40.698",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751376,1743107443061,"fUST",-3373.58593774,0.000398,2,"2025-03-27T20:30:43.061",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751377,1743107443111,"fUST",-7510.60062129,0.000398,2,"2025-03-27T20:30:43.111",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751378,1743107445987,"fUST",-555.71,0.0003979,3,"2025-03-27T20:30:45.987",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751379,1743107445996,"fUST",-1489.89000001,0.000398,2,"2025-03-27T20:30:45.996",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751380,1743107446008,"fUST",-6424.48046282,0.000398,2,"2025-03-27T20:30:46.008",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751381,1743107446093,"fUST",-1306.51452931,0.000398,2,"2025-03-27T20:30:46.093",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751382,1743107452140,"fUST",-256.73007495,0.00034438,2,"2025-03-27T20:30:52.140",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751383,1743107464706,"fUST",-300.0,0.00034437,2,"2025-03-27T20:31:04.706",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751388,1743107508881,"fUST",-200.0,0.00034119,2,"2025-03-27T20:31:48.881",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751389,1743107522644,"fUST",-285.22649319,0.00034119,2,"2025-03-27T20:32:02.644",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751390,1743107523442,"fUST",-285.22649319,0.00034119,2,"2025-03-27T20:32:03.442",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751398,1743107553017,"fUST",-186.05633659,0.00034119,2,"2025-03-27T20:32:33.017",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751399,1743107553578,"fUST",-186.05633659,0.00034437,7,"2025-03-27T20:32:33.578",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751400,1743107582118,"fUST",-161.313294,0.00034119,2,"2025-03-27T20:33:02.118",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751401,1743107644325,"fUST",-210.9529972,0.00034119,2,"2025-03-27T20:34:04.325",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751402,1743107644895,"fUST",-210.9529972,0.00034119,2,"2025-03-27T20:34:04.895",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751403,1743107666538,"fUST",-160.0,0.00034119,2,"2025-03-27T20:34:26.538",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751404,1743107668302,"fUST",-196.14899183,0.00034119,2,"2025-03-27T20:34:28.302",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751417,1743108632274,"fUST",-160.0,0.00033916,2,"2025-03-27T20:50:32.274",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751418,1743108632284,"fUST",-256.7300749,0.00033947,2,"2025-03-27T20:50:32.284",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751419,1743108632294,"fUST",-133.2699251,0.0003404,2,"2025-03-27T20:50:32.294",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751420,1743108632305,"fUST",-285.20892038,0.0003404,2,"2025-03-27T20:50:32.305",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751421,1743108632315,"fUST",-3104.1223968,0.00034119,2,"2025-03-27T20:50:32.315",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751422,1743108632325,"fUST",-400.0,0.00034428,2,"2025-03-27T20:50:32.325",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751423,1743108632335,"fUST",-3000.0,0.00034448,120,"2025-03-27T20:50:32.335",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751424,1743108632345,"fUST",-500.0,0.000345,5,"2025-03-27T20:50:32.345",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751425,1743108632355,"fUST",-500.0,0.000345,5,"2025-03-27T20:50:32.355",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751426,1743108632364,"fUST",-500.0,0.000345,5,"2025-03-27T20:50:32.364",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751427,1743108632374,"fUST",-500.0,0.000345,5,"2025-03-27T20:50:32.374",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751428,1743108632384,"fUST",-500.0,0.000345,5,"2025-03-27T20:50:32.384",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751429,1743108632394,"fUST",-500.0,0.000345,5,"2025-03-27T20:50:32.394",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751430,1743108632403,"fUST",-203.64074009,0.000349,12,"2025-03-27T20:50:32.403",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751431,1743108632413,"fUST",-500.0,0.0003589,2,"2025-03-27T20:50:32.413",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751432,1743108632422,"fUST",-461.0,0.00036937,2,"2025-03-27T20:50:32.422",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751433,1743108632432,"fUST",-500.0,0.000372,30,"2025-03-27T20:50:32.432",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751434,1743108632441,"fUST",-500.0,0.000372,30,"2025-03-27T20:50:32.441",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751435,1743108632451,"fUST",-500.0,0.000372,30,"2025-03-27T20:50:32.451",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751436,1743108632461,"fUST",-500.0,0.000372,30,"2025-03-27T20:50:32.461",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751437,1743108632470,"fUST",-500.0,0.000372,30,"2025-03-27T20:50:32.470",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751438,1743108632479,"fUST",-578.86442708,0.000372,30,"2025-03-27T20:50:32.479",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751439,1743108632490,"fUST",-203.64074009,0.00038233,14,"2025-03-27T20:50:32.490",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751440,1743108632499,"fUST",-165.0329373,0.00038799,4,"2025-03-27T20:50:32.499",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751441,1743108632508,"fUST",-500.0,0.00039313,5,"2025-03-27T20:50:32.508",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751442,1743108632518,"fUST",-1098.70093976,0.00039601,15,"2025-03-27T20:50:32.518",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751443,1743108632527,"fUST",-181.31170913,0.00039673,2,"2025-03-27T20:50:32.527",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751444,1743108632536,"fUST",-151.0,0.00039676,2,"2025-03-27T20:50:32.536",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751445,1743108632546,"fUST",-558.573624,0.00039676,2,"2025-03-27T20:50:32.546",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751446,1743108632555,"fUST",-1200.0,0.00039676,2,"2025-03-27T20:50:32.555",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751447,1743108632564,"fUST",-18434.8389602,0.0003969,3,"2025-03-27T20:50:32.564",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751448,1743108632573,"fUST",-160.0,0.0003969,3,"2025-03-27T20:50:32.573",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751449,1743108632583,"fUST",-338.60090428,0.00039699,15,"2025-03-27T20:50:32.583",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751450,1743108632592,"fUST",-83749.46932843,0.000397,2,"2025-03-27T20:50:32.592",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751451,1743108633224,"fUST",-161.9425379,0.00034428,7,"2025-03-27T20:50:33.224",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751455,1743108637949,"fUST",-338.0574621,0.00034428,7,"2025-03-27T20:50:37.949",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751457,1743108637959,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:37.959",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751458,1743108637969,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:37.969",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751459,1743108637979,"fUST",-275.00991084,0.00034428,7,"2025-03-27T20:50:37.979",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751460,1743108637988,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:37.988",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751461,1743108637998,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:37.998",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751462,1743108638007,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.007",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751463,1743108638017,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.017",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751464,1743108638027,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.027",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751465,1743108638036,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.036",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751466,1743108638046,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.046",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751467,1743108638055,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.055",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751468,1743108638065,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.065",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751469,1743108638074,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.074",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751470,1743108638084,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.084",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751471,1743108638093,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.093",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751472,1743108638103,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.103",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751473,1743108638112,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.112",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751474,1743108638122,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.122",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751475,1743108638132,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.132",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751476,1743108638142,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.142",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751477,1743108638152,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.152",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751478,1743108638161,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.161",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751479,1743108638171,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.171",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751480,1743108638181,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.181",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751481,1743108638190,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.190",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751482,1743108638200,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.200",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751483,1743108638209,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.209",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751484,1743108638220,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.220",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751485,1743108638230,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.230",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751486,1743108638239,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.239",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751487,1743108638249,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.249",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751488,1743108638258,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.258",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751489,1743108638267,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.267",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751490,1743108638277,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.277",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751491,1743108638287,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.287",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751492,1743108638296,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.296",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751493,1743108638306,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.306",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751494,1743108638315,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.315",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751495,1743108638325,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.325",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751496,1743108638334,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.334",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751497,1743108638344,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.344",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751498,1743108638354,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.354",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751499,1743108638364,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.364",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751500,1743108638373,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.373",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751501,1743108638383,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.383",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751502,1743108638392,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.392",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751503,1743108638401,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.401",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751504,1743108638411,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.411",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751505,1743108638420,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.420",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751506,1743108638429,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.429",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751507,1743108638439,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.439",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751508,1743108638448,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.448",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751509,1743108638458,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.458",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751510,1743108638469,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.469",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751511,1743108638479,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.479",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751512,1743108638489,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.489",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751513,1743108638499,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.499",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751514,1743108638508,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.508",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751515,1743108638715,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.715",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751516,1743108638725,"fUST",-501.33611882,0.00034428,2,"2025-03-27T20:50:38.725",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751517,1743108638734,"fUST",-14088.59029396,0.000397,2,"2025-03-27T20:50:38.734",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751518,1743108638974,"fUST",-18280.54511464,0.000397,2,"2025-03-27T20:50:38.974",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751519,1743108638986,"fUST",-11607.56374568,0.000397,2,"2025-03-27T20:50:38.986",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751520,1743108638997,"fUST",-677.41019514,0.000397,2,"2025-03-27T20:50:38.997",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751521,1743108639031,"fUST",-777.84,0.000397,2,"2025-03-27T20:50:39.031",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751522,1743108639042,"fUST",-810.16154803,0.000397,2,"2025-03-27T20:50:39.042",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751523,1743108639054,"fUST",-539.84621936,0.000397,2,"2025-03-27T20:50:39.054",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751524,1743108639065,"fUST",-991.16467886,0.000397,2,"2025-03-27T20:50:39.065",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751525,1743108639076,"fUST",-20157.44980035,0.000397,2,"2025-03-27T20:50:39.076",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751528,1743108640242,"fUST",-426.72429468,0.000397,2,"2025-03-27T20:50:40.242",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751529,1743108640254,"fUST",-3550.62696982,0.000397,2,"2025-03-27T20:50:40.254",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751530,1743108640299,"fUST",-791.3323053,0.000397,2,"2025-03-27T20:50:40.299",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751531,1743108640311,"fUST",-4741.464556,0.000397,2,"2025-03-27T20:50:40.311",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751532,1743108640457,"fUST",-423.16002039,0.000397,2,"2025-03-27T20:50:40.457",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751566,1743108643946,"fUST",-229.74887576,0.000397,2,"2025-03-27T20:50:43.946",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751567,1743108644572,"fUST",-152.24412278,0.000397,2,"2025-03-27T20:50:44.572",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751568,1743108662789,"fUST",-297.18941104,0.00039773,120,"2025-03-27T20:51:02.789",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751569,1743108670029,"fUST",-152.67,0.00034428,7,"2025-03-27T20:51:10.029",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751570,1743108673801,"fUST",-163.19783752,0.00039699,15,"2025-03-27T20:51:13.801",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751571,1743108677512,"fUST",-202.81058896,0.00039673,5,"2025-03-27T20:51:17.512",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751572,1743108726719,"fUST",-164.97350521,0.00013699,2,"2025-03-27T20:52:06.719",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751573,1743108746382,"fUST",-244.87850032,0.0003307,30,"2025-03-27T20:52:26.382",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751574,1743108750601,"fUST",-11.88574179,0.00013699,2,"2025-03-27T20:52:30.601",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751575,1743108750625,"fUST",-153.08776342,0.00034427,2,"2025-03-27T20:52:30.625",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751576,1743108752483,"fUST",-146.91223658,0.00034427,2,"2025-03-27T20:52:32.483",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751577,1743108752509,"fUST",-6.17552684,0.00034428,2,"2025-03-27T20:52:32.509",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751578,1743108755561,"fUST",-151.0,0.0003571,30,"2025-03-27T20:52:35.561",0.00048545,56.01,0.9417403455208897,592648732.7619115]
[356751580,1743109832307,"fUST",-300.0,0.00024998,2,"2025-03-27T21:10:32.307",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751581,1743109832318,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.318",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751582,1743109832327,"fUST",-164.97350521,0.00024999,2,"2025-03-27T21:10:32.327",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751583,1743109832337,"fUST",-267.61422648,0.00024999,2,"2025-03-27T21:10:32.337",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751584,1743109832346,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.346",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751585,1743109832355,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.355",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751586,1743109832364,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.364",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751587,1743109832373,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.373",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751588,1743109832382,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.382",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751589,1743109832391,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.391",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751590,1743109832402,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.402",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751591,1743109832411,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.411",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751592,1743109832421,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.421",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751593,1743109832431,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.431",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751594,1743109832440,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.440",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751595,1743109832449,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.449",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751596,1743109832458,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.458",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751597,1743109832468,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.468",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751598,1743109832478,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.478",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751599,1743109832487,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.487",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751600,1743109832497,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.497",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751601,1743109832507,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.507",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751602,1743109832517,"fUST",-584.30953934,0.00024999,2,"2025-03-27T21:10:32.517",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751603,1743109832527,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.527",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751604,1743109832536,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.536",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751605,1743109832545,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.545",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751606,1743109832554,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.554",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751607,1743109832563,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.563",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751608,1743109832573,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.573",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751609,1743109832583,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.583",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751610,1743109832592,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.592",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751611,1743109832602,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.602",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751612,1743109832612,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.612",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751613,1743109832621,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.621",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751614,1743109832631,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.631",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751615,1743109832640,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.640",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751616,1743109832650,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.650",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751617,1743109832660,"fUST",-514.99324552,0.00024999,2,"2025-03-27T21:10:32.660",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751618,1743109832670,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.670",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751619,1743109832679,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.679",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751620,1743109832689,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.689",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751621,1743109832698,"fUST",-500.0,0.00024999,2,"2025-03-27T21:10:32.698",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751622,1743109832707,"fUST",-500.00000001,0.00024999,2,"2025-03-27T21:10:32.707",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751623,1743109832717,"fUST",-66353.0,0.00025,2,"2025-03-27T21:10:32.717",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751624,1743109832726,"fUST",-152.0,0.00025409,2,"2025-03-27T21:10:32.726",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751625,1743109832736,"fUST",-181.31170913,0.00025456,2,"2025-03-27T21:10:32.736",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751626,1743109832746,"fUST",-549.24108332,0.000259,6,"2025-03-27T21:10:32.746",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751627,1743109832755,"fUST",-192.0,0.00025981,2,"2025-03-27T21:10:32.755",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751628,1743109832765,"fUST",-549.24108317,0.00026486,6,"2025-03-27T21:10:32.765",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751629,1743109832775,"fUST",-549.24108317,0.00027072,7,"2025-03-27T21:10:32.775",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751630,1743109832784,"fUST",-420.0,0.00027081,2,"2025-03-27T21:10:32.784",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751631,1743109832794,"fUST",-549.24108317,0.00027659,7,"2025-03-27T21:10:32.794",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751632,1743109832803,"fUST",-549.24108317,0.00028245,7,"2025-03-27T21:10:32.803",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751633,1743109832813,"fUST",-384.59519026,0.0002838,2,"2025-03-27T21:10:32.813",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751634,1743109832822,"fUST",-549.24108317,0.00028831,8,"2025-03-27T21:10:32.822",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751635,1743109832832,"fUST",-549.24108317,0.00029417,8,"2025-03-27T21:10:32.832",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751636,1743109832841,"fUST",-549.24108317,0.00030003,9,"2025-03-27T21:10:32.841",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751637,1743109832850,"fUST",-549.24108317,0.0003059,9,"2025-03-27T21:10:32.850",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751638,1743109832860,"fUST",-549.24108317,0.00031176,9,"2025-03-27T21:10:32.860",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751639,1743109832869,"fUST",-549.24108317,0.00031762,10,"2025-03-27T21:10:32.869",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751640,1743109832878,"fUST",-549.24108317,0.00032348,10,"2025-03-27T21:10:32.878",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751641,1743109832887,"fUST",-549.24108317,0.00032934,10,"2025-03-27T21:10:32.887",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751642,1743109832897,"fUST",-549.24108317,0.00033521,11,"2025-03-27T21:10:32.897",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751643,1743109832906,"fUST",-549.24108317,0.00034107,11,"2025-03-27T21:10:32.906",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751644,1743109832915,"fUST",-202.82,0.00034683,3,"2025-03-27T21:10:32.915",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751645,1743109832925,"fUST",-549.24108317,0.00034693,12,"2025-03-27T21:10:32.925",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751646,1743109832934,"fUST",-549.24108317,0.00035279,12,"2025-03-27T21:10:32.934",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751647,1743109832943,"fUST",-500.0,0.0003537,2,"2025-03-27T21:10:32.943",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751648,1743109832953,"fUST",-461.93633379,0.00035677,15,"2025-03-27T21:10:32.953",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751649,1743109832962,"fUST",-1711.80647487,0.00035679,3,"2025-03-27T21:10:32.962",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751650,1743109832971,"fUST",-494.0,0.0003571,30,"2025-03-27T21:10:32.971",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751651,1743109832981,"fUST",-834.95724862,0.00035791,2,"2025-03-27T21:10:32.981",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751652,1743109832990,"fUST",-549.24108317,0.00035866,12,"2025-03-27T21:10:32.990",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751653,1743109833000,"fUST",-500.0,0.0003589,2,"2025-03-27T21:10:33.000",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751654,1743109833010,"fUST",-160.0,0.00036301,2,"2025-03-27T21:10:33.010",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751655,1743109833020,"fUST",-549.24108317,0.00036452,13,"2025-03-27T21:10:33.020",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751656,1743109833030,"fUST",-1653.0383145,0.00036533,2,"2025-03-27T21:10:33.030",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751657,1743109833040,"fUST",-501.12466227,0.00036973,5,"2025-03-27T21:10:33.040",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751658,1743109833050,"fUST",-166.56729777,0.00036973,2,"2025-03-27T21:10:33.050",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751659,1743109833059,"fUST",-500.0,0.00036973,5,"2025-03-27T21:10:33.059",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751660,1743109833069,"fUST",-4250.0,0.00037,20,"2025-03-27T21:10:33.069",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751661,1743109833078,"fUST",-500.0,0.00037,5,"2025-03-27T21:10:33.078",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751662,1743109833088,"fUST",-500.0,0.00037,5,"2025-03-27T21:10:33.088",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751663,1743109833098,"fUST",-549.24108317,0.00037038,13,"2025-03-27T21:10:33.098",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751664,1743109833107,"fUST",-500.0,0.0003725,5,"2025-03-27T21:10:33.107",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751665,1743109833117,"fUST",-159.65437814,0.0003725,5,"2025-03-27T21:10:33.117",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751666,1743109833127,"fUST",-500.0,0.0003725,5,"2025-03-27T21:10:33.127",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751667,1743109833137,"fUST",-185.30664495,0.0003725,5,"2025-03-27T21:10:33.137",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751668,1743109833147,"fUST",-500.0,0.00037371,5,"2025-03-27T21:10:33.147",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751669,1743109833157,"fUST",-500.0,0.00037486,5,"2025-03-27T21:10:33.157",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751670,1743109833167,"fUST",-573.03127866,0.000375,5,"2025-03-27T21:10:33.167",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751671,1743109833176,"fUST",-500.0,0.000375,5,"2025-03-27T21:10:33.176",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751672,1743109833186,"fUST",-584.29030598,0.000375,5,"2025-03-27T21:10:33.186",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751673,1743109833195,"fUST",-500.0,0.000375,5,"2025-03-27T21:10:33.195",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751674,1743109833205,"fUST",-500.0,0.000375,5,"2025-03-27T21:10:33.205",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751675,1743109833215,"fUST",-500.0,0.000375,5,"2025-03-27T21:10:33.215",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751676,1743109833230,"fUST",-500.0,0.00037556,5,"2025-03-27T21:10:33.230",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751677,1743109833240,"fUST",-500.0,0.00037556,5,"2025-03-27T21:10:33.240",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751678,1743109833249,"fUST",-549.24108317,0.00037624,14,"2025-03-27T21:10:33.249",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751679,1743109833258,"fUST",-1711.80647487,0.0003799,3,"2025-03-27T21:10:33.258",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751680,1743109833269,"fUST",-2618.43433482,0.00038,20,"2025-03-27T21:10:33.269",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751681,1743109833278,"fUST",-20284.73666222,0.00038,30,"2025-03-27T21:10:33.278",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751682,1743109833288,"fUST",-549.24108317,0.0003821,14,"2025-03-27T21:10:33.288",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751683,1743109833298,"fUST",-541.0,0.0003879,2,"2025-03-27T21:10:33.298",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751684,1743109833308,"fUST",-150.0,0.0003879,2,"2025-03-27T21:10:33.308",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751685,1743109833317,"fUST",-2268.0,0.0003879,2,"2025-03-27T21:10:33.317",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751686,1743109833326,"fUST",-1915.0,0.0003879,2,"2025-03-27T21:10:33.326",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751687,1743109833335,"fUST",-549.24108317,0.00038797,14,"2025-03-27T21:10:33.335",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751688,1743109833344,"fUST",-165.0329373,0.00038799,4,"2025-03-27T21:10:33.344",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751689,1743109833354,"fUST",-151.0,0.000391,19,"2025-03-27T21:10:33.354",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751690,1743109833363,"fUST",-151.0,0.000392,10,"2025-03-27T21:10:33.363",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751691,1743109833372,"fUST",-500.0,0.00039273,7,"2025-03-27T21:10:33.372",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751692,1743109833381,"fUST",-151.0,0.000393,17,"2025-03-27T21:10:33.381",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751693,1743109833391,"fUST",-549.24108317,0.00039383,15,"2025-03-27T21:10:33.391",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751694,1743109833400,"fUST",-151.0,0.000394,12,"2025-03-27T21:10:33.400",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751695,1743109833410,"fUST",-151.0,0.000394,18,"2025-03-27T21:10:33.410",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751696,1743109833419,"fUST",-181.31170913,0.000394,2,"2025-03-27T21:10:33.419",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751697,1743109833429,"fUST",-174.2856069,0.00039452,30,"2025-03-27T21:10:33.429",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751698,1743109833438,"fUST",-552.73632071,0.00039473,2,"2025-03-27T21:10:33.438",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751699,1743109833447,"fUST",-500.0,0.00039473,5,"2025-03-27T21:10:33.447",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751700,1743109833457,"fUST",-235.64141489,0.00039475,15,"2025-03-27T21:10:33.457",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751701,1743109833467,"fUST",-151.0,0.00039476,2,"2025-03-27T21:10:33.467",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751702,1743109833476,"fUST",-600.0,0.00039476,2,"2025-03-27T21:10:33.476",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751703,1743109833486,"fUST",-1000.000001,0.0003949,5,"2025-03-27T21:10:33.486",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751704,1743109833495,"fUST",-160.0,0.0003949,3,"2025-03-27T21:10:33.495",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751705,1743109833506,"fUST",-11982.6453241,0.0003949,3,"2025-03-27T21:10:33.506",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751706,1743109833516,"fUST",-151.0,0.000395,14,"2025-03-27T21:10:33.516",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751707,1743109833525,"fUST",-199999.8225923,0.000395,2,"2025-03-27T21:10:33.525",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751708,1743109833550,"fUST",-122000.1774077,0.000395,2,"2025-03-27T21:10:33.550",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751709,1743109833560,"fUST",-151.0,0.000395,14,"2025-03-27T21:10:33.560",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751710,1743109833569,"fUST",-230.947165,0.000395,14,"2025-03-27T21:10:33.569",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751711,1743109833579,"fUST",-181.23242,0.000395,14,"2025-03-27T21:10:33.579",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751712,1743109833588,"fUST",-295.7836,0.000395,14,"2025-03-27T21:10:33.588",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751713,1743109833597,"fUST",-164.937526,0.000395,14,"2025-03-27T21:10:33.597",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751714,1743109833607,"fUST",-164.937526,0.000395,14,"2025-03-27T21:10:33.607",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751715,1743109833616,"fUST",-3093.140575,0.000395,2,"2025-03-27T21:10:33.616",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751716,1743109833626,"fUST",-161.238915,0.000395,14,"2025-03-27T21:10:33.626",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751717,1743109833635,"fUST",-161.238915,0.000395,14,"2025-03-27T21:10:33.635",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751718,1743109833644,"fUST",-805.295979,0.000395,14,"2025-03-27T21:10:33.644",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751719,1743109833654,"fUST",-805.295979,0.000395,14,"2025-03-27T21:10:33.654",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751720,1743109833664,"fUST",-151.0,0.000395,14,"2025-03-27T21:10:33.664",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751721,1743109833673,"fUST",-151.0,0.000395,14,"2025-03-27T21:10:33.673",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751722,1743109833683,"fUST",-8013.685862,0.000395,14,"2025-03-27T21:10:33.683",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751723,1743109833693,"fUST",-151.0,0.000395,14,"2025-03-27T21:10:33.693",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751724,1743109833702,"fUST",-8013.685862,0.000395,14,"2025-03-27T21:10:33.702",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751725,1743109833712,"fUST",-151.0,0.000395,14,"2025-03-27T21:10:33.712",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751726,1743109833721,"fUST",-151.0,0.000395,14,"2025-03-27T21:10:33.721",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751727,1743109833731,"fUST",-151.84488,0.000395,14,"2025-03-27T21:10:33.731",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751728,1743109833741,"fUST",-151.0,0.000395,14,"2025-03-27T21:10:33.741",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751729,1743109833750,"fUST",-151.0,0.000395,14,"2025-03-27T21:10:33.750",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751730,1743109833760,"fUST",-162.907127,0.000395,14,"2025-03-27T21:10:33.760",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751731,1743109833769,"fUST",-162.907127,0.000395,14,"2025-03-27T21:10:33.769",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751732,1743109833778,"fUST",-151.0,0.000395,14,"2025-03-27T21:10:33.778",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751733,1743109833788,"fUST",-151.0,0.000395,14,"2025-03-27T21:10:33.788",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751734,1743109833797,"fUST",-151.0,0.000395,14,"2025-03-27T21:10:33.797",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751735,1743109833806,"fUST",-151.0,0.000395,14,"2025-03-27T21:10:33.806",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751736,1743109833815,"fUST",-151.0,0.000395,14,"2025-03-27T21:10:33.815",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751737,1743109833824,"fUST",-622.2,0.00039531,2,"2025-03-27T21:10:33.824",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751738,1743109833833,"fUST",-500.0,0.00039573,5,"2025-03-27T21:10:33.833",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751739,1743109833843,"fUST",-500.0,0.00039573,5,"2025-03-27T21:10:33.843",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751740,1743109833852,"fUST",-500.0,0.00039573,5,"2025-03-27T21:10:33.852",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751741,1743109833861,"fUST",-500.0,0.00039573,5,"2025-03-27T21:10:33.861",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751742,1743109833870,"fUST",-420.67002841,0.00039573,5,"2025-03-27T21:10:33.870",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751743,1743109833880,"fUST",-500.24236722,0.00039573,5,"2025-03-27T21:10:33.880",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751744,1743109833889,"fUST",-500.5160555,0.00039573,5,"2025-03-27T21:10:33.889",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751745,1743109833899,"fUST",-500.72457754,0.00039573,5,"2025-03-27T21:10:33.899",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751746,1743109833908,"fUST",-501.71725763,0.00039573,5,"2025-03-27T21:10:33.908",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751747,1743109833917,"fUST",-465.5464818,0.00039573,5,"2025-03-27T21:10:33.917",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751748,1743109833926,"fUST",-500.0,0.00039573,5,"2025-03-27T21:10:33.926",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751749,1743109833936,"fUST",-500.0,0.00039573,5,"2025-03-27T21:10:33.936",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751750,1743109833946,"fUST",-500.0,0.00039573,5,"2025-03-27T21:10:33.946",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751751,1743109833955,"fUST",-500.0,0.00039573,5,"2025-03-27T21:10:33.955",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751752,1743109833966,"fUST",-500.0,0.00039573,5,"2025-03-27T21:10:33.966",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751753,1743109833976,"fUST",-500.0,0.00039573,5,"2025-03-27T21:10:33.976",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751754,1743109833986,"fUST",-599.23558264,0.00039573,5,"2025-03-27T21:10:33.986",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751755,1743109833995,"fUST",-551.92692876,0.00039573,5,"2025-03-27T21:10:33.995",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751756,1743109834005,"fUST",-500.0,0.00039573,5,"2025-03-27T21:10:34.005",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751757,1743109834014,"fUST",-500.0,0.00039573,5,"2025-03-27T21:10:34.014",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751758,1743109834024,"fUST",-500.0,0.00039573,5,"2025-03-27T21:10:34.024",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751759,1743109834033,"fUST",-500.0,0.00039573,5,"2025-03-27T21:10:34.033",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751760,1743109834042,"fUST",-500.0,0.00039573,5,"2025-03-27T21:10:34.042",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751761,1743109834052,"fUST",-500.0,0.00039573,5,"2025-03-27T21:10:34.052",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751762,1743109834061,"fUST",-151.0,0.00039573,14,"2025-03-27T21:10:34.061",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751763,1743109834071,"fUST",-1711.80647487,0.00039576,3,"2025-03-27T21:10:34.071",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751764,1743109834080,"fUST",-151.0,0.00039586,14,"2025-03-27T21:10:34.080",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751765,1743109834089,"fUST",-645.2214,0.00039586,2,"2025-03-27T21:10:34.089",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751766,1743109834098,"fUST",-151.0,0.0003959,14,"2025-03-27T21:10:34.098",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751767,1743109834108,"fUST",-151.0,0.0003959,14,"2025-03-27T21:10:34.108",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751768,1743109834117,"fUST",-151.0,0.0003959,14,"2025-03-27T21:10:34.117",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751769,1743109834126,"fUST",-151.0,0.0003959,14,"2025-03-27T21:10:34.126",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751770,1743109834136,"fUST",-151.0,0.0003959,14,"2025-03-27T21:10:34.136",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751771,1743109834146,"fUST",-151.254667,0.0003959,14,"2025-03-27T21:10:34.146",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751772,1743109834155,"fUST",-151.0,0.0003959,14,"2025-03-27T21:10:34.155",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751773,1743109834164,"fUST",-360.328889,0.0003959,14,"2025-03-27T21:10:34.164",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751774,1743109834174,"fUST",-360.328889,0.0003959,14,"2025-03-27T21:10:34.174",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751775,1743109834183,"fUST",-156.344807,0.0003959,14,"2025-03-27T21:10:34.183",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751776,1743109834192,"fUST",-161.238915,0.0003959,14,"2025-03-27T21:10:34.192",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751777,1743109834202,"fUST",-161.238915,0.0003959,14,"2025-03-27T21:10:34.202",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751778,1743109834211,"fUST",-805.295979,0.0003959,14,"2025-03-27T21:10:34.211",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751779,1743109834222,"fUST",-805.295979,0.0003959,14,"2025-03-27T21:10:34.222",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751780,1743109834232,"fUST",-11982.6453241,0.0003959,3,"2025-03-27T21:10:34.232",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751781,1743109834242,"fUST",-151.0,0.0003959,14,"2025-03-27T21:10:34.242",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751782,1743109834252,"fUST",-8013.685862,0.0003959,14,"2025-03-27T21:10:34.252",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751783,1743109834263,"fUST",-292.82704,0.0003959,14,"2025-03-27T21:10:34.263",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751784,1743109834273,"fUST",-8013.685862,0.0003959,14,"2025-03-27T21:10:34.273",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751785,1743109834282,"fUST",-151.0,0.0003959,14,"2025-03-27T21:10:34.282",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751786,1743109834292,"fUST",-151.0,0.0003959,14,"2025-03-27T21:10:34.292",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751787,1743109834303,"fUST",-151.0,0.0003959,14,"2025-03-27T21:10:34.303",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751788,1743109834313,"fUST",-151.0,0.0003959,14,"2025-03-27T21:10:34.313",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751789,1743109834323,"fUST",-162.907127,0.0003959,14,"2025-03-27T21:10:34.323",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751790,1743109834333,"fUST",-162.907127,0.0003959,14,"2025-03-27T21:10:34.333",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751791,1743109834342,"fUST",-151.0,0.0003959,14,"2025-03-27T21:10:34.342",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751792,1743109834352,"fUST",-151.0,0.0003959,14,"2025-03-27T21:10:34.352",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751793,1743109834361,"fUST",-151.0,0.0003959,14,"2025-03-27T21:10:34.361",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751794,1743109834371,"fUST",-319502.4941855,0.000396,2,"2025-03-27T21:10:34.371",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751795,1743109834380,"fUST",-151.0,0.000396,10,"2025-03-27T21:10:34.380",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751796,1743109834390,"fUST",-151.0,0.000396,14,"2025-03-27T21:10:34.390",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751797,1743109834399,"fUST",-151.0,0.000396,14,"2025-03-27T21:10:34.399",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751798,1743109834409,"fUST",-151.0,0.000396,14,"2025-03-27T21:10:34.409",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751799,1743109834418,"fUST",-151.0,0.000396,14,"2025-03-27T21:10:34.418",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751800,1743109834427,"fUST",-155.192335,0.000396,14,"2025-03-27T21:10:34.427",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751801,1743109834437,"fUST",-155.192335,0.000396,14,"2025-03-27T21:10:34.437",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751802,1743109834447,"fUST",-156.322145,0.000396,14,"2025-03-27T21:10:34.447",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751803,1743109834457,"fUST",-156.322145,0.000396,14,"2025-03-27T21:10:34.457",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751804,1743109834466,"fUST",-1853.700672,0.000396,14,"2025-03-27T21:10:34.466",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751805,1743109834476,"fUST",-1853.700672,0.000396,14,"2025-03-27T21:10:34.476",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751806,1743109834485,"fUST",-164.937526,0.000396,14,"2025-03-27T21:10:34.485",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751807,1743109834495,"fUST",-164.937526,0.000396,14,"2025-03-27T21:10:34.495",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751808,1743109834506,"fUST",-3093.140575,0.000396,2,"2025-03-27T21:10:34.506",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751809,1743109834515,"fUST",-151.0,0.000396,14,"2025-03-27T21:10:34.515",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751810,1743109834526,"fUST",-301.23679,0.000396,14,"2025-03-27T21:10:34.526",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751811,1743109834536,"fUST",-151.0,0.000396,14,"2025-03-27T21:10:34.536",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751812,1743109834545,"fUST",-151.0,0.000396,14,"2025-03-27T21:10:34.545",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751813,1743109834555,"fUST",-216.433602,0.000396,14,"2025-03-27T21:10:34.555",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751814,1743109834564,"fUST",-151.0,0.000396,14,"2025-03-27T21:10:34.564",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751815,1743109834574,"fUST",-151.0,0.000396,14,"2025-03-27T21:10:34.574",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751816,1743109834583,"fUST",-151.0,0.000396,14,"2025-03-27T21:10:34.583",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751817,1743109834593,"fUST",-360.328889,0.000396,14,"2025-03-27T21:10:34.593",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751818,1743109834602,"fUST",-360.328889,0.000396,14,"2025-03-27T21:10:34.602",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751819,1743109834612,"fUST",-161.238915,0.000396,14,"2025-03-27T21:10:34.612",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751820,1743109834622,"fUST",-161.238915,0.000396,14,"2025-03-27T21:10:34.622",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751821,1743109834632,"fUST",-161.238915,0.000396,14,"2025-03-27T21:10:34.632",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751822,1743109834642,"fUST",-161.238915,0.000396,14,"2025-03-27T21:10:34.642",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751823,1743109834652,"fUST",-805.295979,0.000396,14,"2025-03-27T21:10:34.652",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751824,1743109834661,"fUST",-805.295979,0.000396,14,"2025-03-27T21:10:34.661",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751825,1743109834671,"fUST",-805.295979,0.000396,14,"2025-03-27T21:10:34.671",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751826,1743109834680,"fUST",-805.295979,0.000396,14,"2025-03-27T21:10:34.680",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751827,1743109834690,"fUST",-151.0,0.000396,14,"2025-03-27T21:10:34.690",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751828,1743109834699,"fUST",-151.0,0.000396,14,"2025-03-27T21:10:34.699",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751829,1743109834709,"fUST",-8013.685862,0.000396,14,"2025-03-27T21:10:34.709",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751830,1743109834718,"fUST",-8013.685862,0.000396,14,"2025-03-27T21:10:34.718",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751831,1743109834728,"fUST",-8013.685862,0.000396,14,"2025-03-27T21:10:34.728",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751832,1743109834737,"fUST",-8013.685862,0.000396,14,"2025-03-27T21:10:34.737",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751833,1743109834747,"fUST",-151.0,0.000396,14,"2025-03-27T21:10:34.747",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751834,1743109834757,"fUST",-151.0,0.000396,14,"2025-03-27T21:10:34.757",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751835,1743109834767,"fUST",-151.0,0.000396,14,"2025-03-27T21:10:34.767",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751836,1743109834776,"fUST",-151.0,0.000396,14,"2025-03-27T21:10:34.776",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751837,1743109834785,"fUST",-151.0,0.000396,14,"2025-03-27T21:10:34.785",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751838,1743109834795,"fUST",-151.0,0.000396,14,"2025-03-27T21:10:34.795",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751839,1743109834804,"fUST",-287.077196,0.000396,14,"2025-03-27T21:10:34.804",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751840,1743109834813,"fUST",-162.907127,0.000396,14,"2025-03-27T21:10:34.813",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751841,1743109834824,"fUST",-162.907127,0.000396,14,"2025-03-27T21:10:34.824",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751842,1743109834834,"fUST",-162.907127,0.000396,14,"2025-03-27T21:10:34.834",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751843,1743109834844,"fUST",-162.907127,0.000396,14,"2025-03-27T21:10:34.844",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751844,1743109834854,"fUST",-259.829149,0.000396,14,"2025-03-27T21:10:34.854",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751845,1743109834864,"fUST",-151.0,0.000396,14,"2025-03-27T21:10:34.864",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751846,1743109834874,"fUST",-151.0,0.000396,14,"2025-03-27T21:10:34.874",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751847,1743109834884,"fUST",-669.0945918,0.00039641,2,"2025-03-27T21:10:34.884",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751848,1743109834894,"fUST",-174.2856069,0.00039644,30,"2025-03-27T21:10:34.894",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751849,1743109834904,"fUST",-183.321,0.00039673,55,"2025-03-27T21:10:34.904",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751850,1743109834913,"fUST",-693.8510917,0.00039696,2,"2025-03-27T21:10:34.913",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751851,1743109834923,"fUST",-1002.2305888,0.00039699,30,"2025-03-27T21:10:34.923",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751852,1743109834932,"fUST",-151.0,0.000397,12,"2025-03-27T21:10:34.932",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751853,1743109834943,"fUST",-151.504406,0.000397,14,"2025-03-27T21:10:34.943",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751854,1743109834952,"fUST",-151.0,0.000397,14,"2025-03-27T21:10:34.952",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751855,1743109834962,"fUST",-151.0,0.000397,14,"2025-03-27T21:10:34.962",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751856,1743109834971,"fUST",-164.937526,0.00039731,14,"2025-03-27T21:10:34.971",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751857,1743109834981,"fUST",-164.937526,0.00039731,14,"2025-03-27T21:10:34.981",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751858,1743109834990,"fUST",-3093.140575,0.00039731,2,"2025-03-27T21:10:34.990",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751859,1743109835001,"fUST",-151.0,0.00039731,14,"2025-03-27T21:10:35.001",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751860,1743109835010,"fUST",-151.0,0.00039731,14,"2025-03-27T21:10:35.010",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751861,1743109835020,"fUST",-151.0,0.00039731,14,"2025-03-27T21:10:35.020",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751862,1743109835029,"fUST",-151.0,0.00039731,14,"2025-03-27T21:10:35.029",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751863,1743109835039,"fUST",-360.328889,0.00039731,14,"2025-03-27T21:10:35.039",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751864,1743109835048,"fUST",-360.328889,0.00039731,14,"2025-03-27T21:10:35.048",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751865,1743109835058,"fUST",-719.52358209,0.00039751,2,"2025-03-27T21:10:35.058",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751866,1743109835067,"fUST",-2702.81058896,0.00039773,120,"2025-03-27T21:10:35.067",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751867,1743109835077,"fUST",-356.50855263,0.000398,14,"2025-03-27T21:10:35.077",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751868,1743109835087,"fUST",-317.0,0.000398,14,"2025-03-27T21:10:35.087",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751869,1743109835096,"fUST",-317.0,0.000398,14,"2025-03-27T21:10:35.096",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751870,1743109835106,"fUST",-423.79737309,0.000398,14,"2025-03-27T21:10:35.106",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751871,1743109835116,"fUST",-151.0,0.000398,12,"2025-03-27T21:10:35.116",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751872,1743109835126,"fUST",-746.14595463,0.00039806,2,"2025-03-27T21:10:35.126",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751873,1743109835136,"fUST",-174.2856069,0.00039836,30,"2025-03-27T21:10:35.136",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751874,1743109835145,"fUST",-597.76118344,0.00039899,2,"2025-03-27T21:10:35.145",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751875,1743109835155,"fUST",-151.0,0.000399,20,"2025-03-27T21:10:35.155",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751876,1743109835164,"fUST",-151.0,0.000399,19,"2025-03-27T21:10:35.164",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751877,1743109835174,"fUST",-151.0,0.000399,10,"2025-03-27T21:10:35.174",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751878,1743109835183,"fUST",-1711.80647487,0.00039963,3,"2025-03-27T21:10:35.183",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751879,1743109835193,"fUST",-1711.80647487,0.00039969,3,"2025-03-27T21:10:35.193",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751880,1743109835202,"fUST",-549.24108317,0.00039969,15,"2025-03-27T21:10:35.202",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751881,1743109835387,"fUST",-157.27109054,0.00039973,30,"2025-03-27T21:10:35.387",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751882,1743109835397,"fUST",-500.0,0.00039973,5,"2025-03-27T21:10:35.397",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751883,1743109835407,"fUST",-500.0,0.00039973,5,"2025-03-27T21:10:35.407",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751884,1743109835416,"fUST",-324.99651344,0.00039973,5,"2025-03-27T21:10:35.416",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751885,1743109835426,"fUST",-500.0,0.00039973,5,"2025-03-27T21:10:35.426",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751886,1743109835435,"fUST",-260.50458279,0.00039973,5,"2025-03-27T21:10:35.435",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751887,1743109835445,"fUST",-500.0,0.00039973,5,"2025-03-27T21:10:35.445",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751888,1743109835454,"fUST",-500.0,0.00039973,5,"2025-03-27T21:10:35.454",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751889,1743109835464,"fUST",-500.0,0.00039973,5,"2025-03-27T21:10:35.464",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751890,1743109835473,"fUST",-594.59784095,0.00039973,5,"2025-03-27T21:10:35.473",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751891,1743109835483,"fUST",-500.0,0.00039973,5,"2025-03-27T21:10:35.483",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751892,1743109835492,"fUST",-500.0,0.00039973,5,"2025-03-27T21:10:35.492",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751893,1743109835502,"fUST",-500.0,0.00039973,5,"2025-03-27T21:10:35.502",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751894,1743109835512,"fUST",-500.0,0.00039973,5,"2025-03-27T21:10:35.512",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751895,1743109835521,"fUST",-151.0,0.00039973,14,"2025-03-27T21:10:35.521",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751896,1743109835530,"fUST",-151.0,0.00039973,14,"2025-03-27T21:10:35.530",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751897,1743109835539,"fUST",-151.0,0.00039973,14,"2025-03-27T21:10:35.539",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751898,1743109835549,"fUST",-151.0,0.00039973,14,"2025-03-27T21:10:35.549",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751899,1743109835558,"fUST",-155.192335,0.00039973,14,"2025-03-27T21:10:35.558",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751900,1743109835567,"fUST",-155.192335,0.00039973,14,"2025-03-27T21:10:35.567",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751901,1743109835577,"fUST",-156.322145,0.00039973,14,"2025-03-27T21:10:35.577",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751902,1743109835586,"fUST",-156.322145,0.00039973,14,"2025-03-27T21:10:35.586",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751903,1743109835595,"fUST",-1853.700672,0.00039973,14,"2025-03-27T21:10:35.595",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751904,1743109835604,"fUST",-1853.700672,0.00039973,14,"2025-03-27T21:10:35.604",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751905,1743109835613,"fUST",-164.937526,0.00039973,14,"2025-03-27T21:10:35.613",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751906,1743109835622,"fUST",-164.937526,0.00039973,14,"2025-03-27T21:10:35.622",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751907,1743109835632,"fUST",-3093.140575,0.00039973,2,"2025-03-27T21:10:35.632",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751908,1743109835641,"fUST",-151.0,0.00039973,14,"2025-03-27T21:10:35.641",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751909,1743109835650,"fUST",-151.0,0.00039973,14,"2025-03-27T21:10:35.650",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751910,1743109835659,"fUST",-151.0,0.00039973,14,"2025-03-27T21:10:35.659",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751911,1743109835669,"fUST",-151.0,0.00039973,14,"2025-03-27T21:10:35.669",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751912,1743109835678,"fUST",-151.0,0.00039973,14,"2025-03-27T21:10:35.678",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751913,1743109835688,"fUST",-360.328889,0.00039973,14,"2025-03-27T21:10:35.688",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751914,1743109835698,"fUST",-360.328889,0.00039973,14,"2025-03-27T21:10:35.698",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751915,1743109835708,"fUST",-161.238915,0.00039973,14,"2025-03-27T21:10:35.708",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751916,1743109835718,"fUST",-161.238915,0.00039973,14,"2025-03-27T21:10:35.718",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751917,1743109835728,"fUST",-161.238915,0.00039973,14,"2025-03-27T21:10:35.728",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751918,1743109835738,"fUST",-161.238915,0.00039973,14,"2025-03-27T21:10:35.738",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751919,1743109835747,"fUST",-805.295979,0.00039973,14,"2025-03-27T21:10:35.747",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751920,1743109835757,"fUST",-805.295979,0.00039973,14,"2025-03-27T21:10:35.757",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751921,1743109835766,"fUST",-805.295979,0.00039973,14,"2025-03-27T21:10:35.766",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751922,1743109835776,"fUST",-805.295979,0.00039973,14,"2025-03-27T21:10:35.776",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751923,1743109835785,"fUST",-151.0,0.00039973,14,"2025-03-27T21:10:35.785",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751924,1743109835795,"fUST",-151.0,0.00039973,14,"2025-03-27T21:10:35.795",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751925,1743109835805,"fUST",-8013.685862,0.00039973,14,"2025-03-27T21:10:35.805",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751926,1743109835815,"fUST",-8013.685862,0.00039973,14,"2025-03-27T21:10:35.815",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751927,1743109835824,"fUST",-8013.685862,0.00039973,14,"2025-03-27T21:10:35.824",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751928,1743109835833,"fUST",-8013.685862,0.00039973,14,"2025-03-27T21:10:35.833",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751929,1743109835843,"fUST",-151.0,0.00039973,14,"2025-03-27T21:10:35.843",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751930,1743109835852,"fUST",-151.0,0.00039973,14,"2025-03-27T21:10:35.852",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751931,1743109835862,"fUST",-151.0,0.00039973,14,"2025-03-27T21:10:35.862",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751932,1743109835872,"fUST",-151.0,0.00039973,14,"2025-03-27T21:10:35.872",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751933,1743109835881,"fUST",-151.0,0.00039973,14,"2025-03-27T21:10:35.881",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751934,1743109835890,"fUST",-151.0,0.00039973,14,"2025-03-27T21:10:35.890",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751935,1743109835900,"fUST",-162.907127,0.00039973,14,"2025-03-27T21:10:35.900",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751936,1743109835909,"fUST",-162.907127,0.00039973,14,"2025-03-27T21:10:35.909",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751937,1743109835919,"fUST",-162.907127,0.00039973,14,"2025-03-27T21:10:35.919",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751938,1743109835928,"fUST",-162.907127,0.00039973,14,"2025-03-27T21:10:35.928",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751939,1743109835937,"fUST",-151.0,0.00039973,14,"2025-03-27T21:10:35.937",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751940,1743109835947,"fUST",-151.0,0.00039979,14,"2025-03-27T21:10:35.947",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751941,1743109835956,"fUST",-151.0,0.00039979,14,"2025-03-27T21:10:35.956",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751942,1743109835966,"fUST",-151.0,0.00039979,14,"2025-03-27T21:10:35.966",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751943,1743109835975,"fUST",-151.504406,0.00039979,14,"2025-03-27T21:10:35.975",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751944,1743109835985,"fUST",-151.0,0.00039979,14,"2025-03-27T21:10:35.985",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751945,1743109835995,"fUST",-151.0,0.00039979,14,"2025-03-27T21:10:35.995",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751946,1743109836004,"fUST",-156.322145,0.00039979,14,"2025-03-27T21:10:36.004",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751947,1743109836013,"fUST",-156.322145,0.00039979,14,"2025-03-27T21:10:36.013",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751948,1743109836023,"fUST",-1853.700672,0.00039979,14,"2025-03-27T21:10:36.023",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751949,1743109836033,"fUST",-1853.700672,0.00039979,14,"2025-03-27T21:10:36.033",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751950,1743109836042,"fUST",-164.937526,0.00039979,14,"2025-03-27T21:10:36.042",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751951,1743109836052,"fUST",-164.937526,0.00039979,14,"2025-03-27T21:10:36.052",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751952,1743109836062,"fUST",-3093.140575,0.00039979,2,"2025-03-27T21:10:36.062",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751953,1743109836071,"fUST",-150.17,0.00039979,14,"2025-03-27T21:10:36.071",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751954,1743109836081,"fUST",-151.0,0.00039979,14,"2025-03-27T21:10:36.081",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751955,1743109836091,"fUST",-158.430371,0.00039979,14,"2025-03-27T21:10:36.091",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751956,1743109836101,"fUST",-260.202199,0.00039979,14,"2025-03-27T21:10:36.101",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751957,1743109836110,"fUST",-151.0,0.00039979,14,"2025-03-27T21:10:36.110",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751958,1743109836120,"fUST",-360.328889,0.00039979,14,"2025-03-27T21:10:36.120",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751959,1743109836129,"fUST",-360.328889,0.00039979,14,"2025-03-27T21:10:36.129",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751960,1743109836139,"fUST",-161.238915,0.00039979,14,"2025-03-27T21:10:36.139",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751961,1743109836148,"fUST",-161.238915,0.00039979,14,"2025-03-27T21:10:36.148",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751962,1743109836158,"fUST",-805.295979,0.00039979,14,"2025-03-27T21:10:36.158",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751963,1743109836170,"fUST",-805.295979,0.00039979,14,"2025-03-27T21:10:36.170",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751964,1743109836179,"fUST",-151.0,0.00039979,14,"2025-03-27T21:10:36.179",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751965,1743109836190,"fUST",-8013.685862,0.00039979,14,"2025-03-27T21:10:36.190",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751966,1743109836199,"fUST",-8013.685862,0.00039979,14,"2025-03-27T21:10:36.199",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751967,1743109836209,"fUST",-151.0,0.00039979,14,"2025-03-27T21:10:36.209",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751968,1743109836221,"fUST",-151.0,0.00039979,14,"2025-03-27T21:10:36.221",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751969,1743109836232,"fUST",-151.0,0.00039979,14,"2025-03-27T21:10:36.232",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751970,1743109836241,"fUST",-162.907127,0.00039979,14,"2025-03-27T21:10:36.241",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751971,1743109836251,"fUST",-162.907127,0.00039979,14,"2025-03-27T21:10:36.251",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751972,1743109836262,"fUST",-205.4248,0.00039979,14,"2025-03-27T21:10:36.262",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751973,1743109836271,"fUST",-232.511834,0.0003999,14,"2025-03-27T21:10:36.271",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751974,1743109836281,"fUST",-151.0,0.0003999,14,"2025-03-27T21:10:36.281",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751975,1743109836290,"fUST",-151.0,0.0003999,14,"2025-03-27T21:10:36.290",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751976,1743109836300,"fUST",-151.0,0.0003999,14,"2025-03-27T21:10:36.300",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751977,1743109836309,"fUST",-151.0,0.0003999,14,"2025-03-27T21:10:36.309",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751978,1743109836319,"fUST",-151.0,0.0003999,14,"2025-03-27T21:10:36.319",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751979,1743109836329,"fUST",-151.504406,0.0003999,14,"2025-03-27T21:10:36.329",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751980,1743109836338,"fUST",-183.483475,0.0003999,14,"2025-03-27T21:10:36.338",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751981,1743109836347,"fUST",-151.504406,0.0003999,14,"2025-03-27T21:10:36.347",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751982,1743109836357,"fUST",-151.0,0.0003999,14,"2025-03-27T21:10:36.357",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751983,1743109836366,"fUST",-151.504406,0.0003999,14,"2025-03-27T21:10:36.366",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751984,1743109836375,"fUST",-151.0,0.0003999,14,"2025-03-27T21:10:36.375",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751985,1743109836385,"fUST",-151.0,0.0003999,14,"2025-03-27T21:10:36.385",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751986,1743109836394,"fUST",-151.0,0.0003999,14,"2025-03-27T21:10:36.394",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751987,1743109836404,"fUST",-151.0,0.0003999,14,"2025-03-27T21:10:36.404",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751988,1743109836413,"fUST",-151.0,0.0003999,14,"2025-03-27T21:10:36.413",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751989,1743109836423,"fUST",-150.17,0.0003999,14,"2025-03-27T21:10:36.423",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751990,1743109836432,"fUST",-300.11740571,0.0003999,14,"2025-03-27T21:10:36.432",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751991,1743109836441,"fUST",-500.0,0.0003999,14,"2025-03-27T21:10:36.441",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751992,1743109836451,"fUST",-150.17,0.0003999,14,"2025-03-27T21:10:36.451",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751993,1743109836460,"fUST",-151.0,0.0003999,14,"2025-03-27T21:10:36.460",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751994,1743109836469,"fUST",-155.192335,0.0003999,14,"2025-03-27T21:10:36.469",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751995,1743109836479,"fUST",-155.192335,0.0003999,14,"2025-03-27T21:10:36.479",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751996,1743109836488,"fUST",-155.192335,0.0003999,14,"2025-03-27T21:10:36.488",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751997,1743109836498,"fUST",-155.192335,0.0003999,14,"2025-03-27T21:10:36.498",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751998,1743109836508,"fUST",-156.322145,0.0003999,14,"2025-03-27T21:10:36.508",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356751999,1743109836518,"fUST",-156.322145,0.0003999,14,"2025-03-27T21:10:36.518",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752000,1743109836527,"fUST",-156.322145,0.0003999,14,"2025-03-27T21:10:36.527",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752001,1743109836537,"fUST",-156.322145,0.0003999,14,"2025-03-27T21:10:36.537",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752002,1743109836546,"fUST",-156.322145,0.0003999,14,"2025-03-27T21:10:36.546",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752003,1743109836555,"fUST",-156.322145,0.0003999,14,"2025-03-27T21:10:36.555",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752004,1743109836564,"fUST",-1853.700672,0.0003999,14,"2025-03-27T21:10:36.564",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752005,1743109836574,"fUST",-1853.700672,0.0003999,14,"2025-03-27T21:10:36.574",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752006,1743109836583,"fUST",-1853.700672,0.0003999,14,"2025-03-27T21:10:36.583",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752007,1743109836592,"fUST",-1853.700672,0.0003999,14,"2025-03-27T21:10:36.592",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752008,1743109836601,"fUST",-1853.700672,0.0003999,14,"2025-03-27T21:10:36.601",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752009,1743109836612,"fUST",-1853.700672,0.0003999,14,"2025-03-27T21:10:36.612",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752010,1743109836621,"fUST",-164.937526,0.0003999,14,"2025-03-27T21:10:36.621",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752011,1743109836631,"fUST",-164.937526,0.0003999,14,"2025-03-27T21:10:36.631",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752012,1743109836640,"fUST",-164.937526,0.0003999,14,"2025-03-27T21:10:36.640",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752013,1743109836649,"fUST",-164.937526,0.0003999,14,"2025-03-27T21:10:36.649",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752014,1743109836659,"fUST",-164.937526,0.0003999,14,"2025-03-27T21:10:36.659",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752015,1743109836668,"fUST",-164.937526,0.0003999,14,"2025-03-27T21:10:36.668",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752016,1743109836677,"fUST",-164.937526,0.0003999,14,"2025-03-27T21:10:36.677",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752017,1743109836686,"fUST",-164.937526,0.0003999,14,"2025-03-27T21:10:36.686",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752018,1743109836695,"fUST",-3093.140575,0.0003999,2,"2025-03-27T21:10:36.695",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752019,1743109836704,"fUST",-3093.140575,0.0003999,2,"2025-03-27T21:10:36.704",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752020,1743109836713,"fUST",-3093.140575,0.0003999,2,"2025-03-27T21:10:36.713",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752021,1743109836723,"fUST",-3093.140575,0.0003999,2,"2025-03-27T21:10:36.723",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752022,1743109836732,"fUST",-151.0,0.0003999,14,"2025-03-27T21:10:36.732",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752023,1743109836742,"fUST",-151.0,0.0003999,14,"2025-03-27T21:10:36.742",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752024,1743109836752,"fUST",-151.0,0.0003999,14,"2025-03-27T21:10:36.752",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752025,1743109836761,"fUST",-151.0,0.0003999,14,"2025-03-27T21:10:36.761",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752026,1743109836771,"fUST",-151.0,0.0003999,14,"2025-03-27T21:10:36.771",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752027,1743109836780,"fUST",-151.0,0.0003999,14,"2025-03-27T21:10:36.780",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752028,1743109836790,"fUST",-360.328889,0.0003999,14,"2025-03-27T21:10:36.790",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752029,1743109836799,"fUST",-360.328889,0.0003999,14,"2025-03-27T21:10:36.799",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752030,1743109836808,"fUST",-360.328889,0.0003999,14,"2025-03-27T21:10:36.808",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752031,1743109836817,"fUST",-360.328889,0.0003999,14,"2025-03-27T21:10:36.817",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752032,1743109836827,"fUST",-360.328889,0.0003999,14,"2025-03-27T21:10:36.827",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752033,1743109836836,"fUST",-360.328889,0.0003999,14,"2025-03-27T21:10:36.836",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752034,1743109836845,"fUST",-161.238915,0.0003999,14,"2025-03-27T21:10:36.845",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752035,1743109836854,"fUST",-161.238915,0.0003999,14,"2025-03-27T21:10:36.854",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752036,1743109836863,"fUST",-161.238915,0.0003999,14,"2025-03-27T21:10:36.863",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752037,1743109836873,"fUST",-161.238915,0.0003999,14,"2025-03-27T21:10:36.873",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752038,1743109836882,"fUST",-161.238915,0.0003999,14,"2025-03-27T21:10:36.882",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752039,1743109836891,"fUST",-161.238918,0.0003999,14,"2025-03-27T21:10:36.891",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752040,1743109836900,"fUST",-805.295979,0.0003999,14,"2025-03-27T21:10:36.900",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752041,1743109836910,"fUST",-805.295979,0.0003999,14,"2025-03-27T21:10:36.910",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752042,1743109836919,"fUST",-805.295979,0.0003999,14,"2025-03-27T21:10:36.919",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752043,1743109836928,"fUST",-805.295979,0.0003999,14,"2025-03-27T21:10:36.928",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752044,1743109836937,"fUST",-805.295979,0.0003999,14,"2025-03-27T21:10:36.937",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752045,1743109836947,"fUST",-805.29597327,0.0003999,14,"2025-03-27T21:10:36.947",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752046,1743109836957,"fUST",-151.0,0.0003999,14,"2025-03-27T21:10:36.957",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752047,1743109836966,"fUST",-151.0,0.0003999,14,"2025-03-27T21:10:36.966",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752048,1743109836975,"fUST",-151.0,0.0003999,14,"2025-03-27T21:10:36.975",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752049,1743109836984,"fUST",-8013.685862,0.0003999,14,"2025-03-27T21:10:36.984",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752050,1743109836994,"fUST",-8013.685862,0.0003999,14,"2025-03-27T21:10:36.994",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752051,1743109837003,"fUST",-8013.685862,0.0003999,14,"2025-03-27T21:10:37.003",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752052,1743109837013,"fUST",-8013.685862,0.0003999,14,"2025-03-27T21:10:37.013",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752053,1743109837022,"fUST",-8013.685862,0.0003999,14,"2025-03-27T21:10:37.022",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752054,1743109837031,"fUST",-8013.685861,0.0003999,14,"2025-03-27T21:10:37.031",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752055,1743109837041,"fUST",-151.0,0.0003999,14,"2025-03-27T21:10:37.041",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752056,1743109837051,"fUST",-151.0,0.0003999,14,"2025-03-27T21:10:37.051",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752057,1743109837060,"fUST",-151.0,0.0003999,14,"2025-03-27T21:10:37.060",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752058,1743109837070,"fUST",-162.907127,0.0003999,14,"2025-03-27T21:10:37.070",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752059,1743109837079,"fUST",-162.907127,0.0003999,14,"2025-03-27T21:10:37.079",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752060,1743109837088,"fUST",-162.907127,0.0003999,14,"2025-03-27T21:10:37.088",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752061,1743109837098,"fUST",-162.907127,0.0003999,14,"2025-03-27T21:10:37.098",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752062,1743109837107,"fUST",-162.907127,0.0003999,14,"2025-03-27T21:10:37.107",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752063,1743109837117,"fUST",-162.907123,0.0003999,14,"2025-03-27T21:10:37.117",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752064,1743109837126,"fUST",-509.36772659,0.00039999,2,"2025-03-27T21:10:37.126",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752065,1743109837136,"fUST",-500.0,0.00039999,2,"2025-03-27T21:10:37.136",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752066,1743109837145,"fUST",-500.0,0.00039999,2,"2025-03-27T21:10:37.145",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752067,1743109837154,"fUST",-500.0,0.00039999,2,"2025-03-27T21:10:37.154",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752068,1743109837164,"fUST",-446.11036061,0.00039999,2,"2025-03-27T21:10:37.164",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752069,1743109837174,"fUST",-500.0,0.00039999,31,"2025-03-27T21:10:37.174",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752070,1743109837183,"fUST",-194.33345902,0.00039999,31,"2025-03-27T21:10:37.183",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752071,1743109837193,"fUST",-698214.49217439,0.0004,30,"2025-03-27T21:10:37.193",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752072,1743109837203,"fUST",-7502.93812269,0.0004,5,"2025-03-27T21:10:37.203",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752073,1743109837212,"fUST",-1000.0,0.0004,14,"2025-03-27T21:10:37.212",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752074,1743109837225,"fUST",-500.0,0.0004,14,"2025-03-27T21:10:37.225",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752075,1743109837235,"fUST",-10657.0,0.0004,120,"2025-03-27T21:10:37.235",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752076,1743109837244,"fUST",-175677.22351921,0.0004,10,"2025-03-27T21:10:37.244",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752077,1743109837253,"fUST",-363662.86861734,0.0004,90,"2025-03-27T21:10:37.253",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752103,1743109838459,"fUST",-577.8514455,0.00039999,31,"2025-03-27T21:10:38.459",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752104,1743109838470,"fUST",-4089.24770528,0.0004,90,"2025-03-27T21:10:38.470",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752116,1743109841401,"fUST",-5039.59305775,0.0004,90,"2025-03-27T21:10:41.401",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752144,1743110073833,"fUST",-172.63844085,0.00024898,30,"2025-03-27T21:14:33.833",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752145,1743110073857,"fUST",-61.43127155,0.00024999,2,"2025-03-27T21:14:33.857",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752147,1743110098381,"fUST",-168.19779738,0.000373,120,"2025-03-27T21:14:58.381",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752148,1743110101906,"fUST",-151.0,0.00036164,30,"2025-03-27T21:15:01.906",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752149,1743110104553,"fUST",-151.18618189,0.00036164,30,"2025-03-27T21:15:04.553",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752150,1743110108472,"fUST",168.19779738,0.00025,120,"2025-03-27T21:15:08.472",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752151,1743110112615,"fUST",-245.60229344,0.0003589,2,"2025-03-27T21:15:12.615",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752152,1743110120119,"fUST",-151.0,0.000373,120,"2025-03-27T21:15:20.119",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752153,1743110123771,"fUST",-161.90646886,0.000373,120,"2025-03-27T21:15:23.771",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752154,1743110166580,"fUST",-18.89573376,0.000373,120,"2025-03-27T21:16:06.580",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752155,1743110166604,"fUST",-211.24657045,0.000379,14,"2025-03-27T21:16:06.604",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752156,1743110166628,"fUST",-53.94367143,0.00038817,14,"2025-03-27T21:16:06.628",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752157,1743110174127,"fUST",284.08597564,0.00025,120,"2025-03-27T21:16:14.127",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752158,1743110178434,"fUST",-157.30289902,0.00038817,14,"2025-03-27T21:16:18.434",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752159,1743110178459,"fUST",-35.20197361,0.00039499,15,"2025-03-27T21:16:18.459",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752160,1743110182671,"fUST",192.50487263,0.00025,120,"2025-03-27T21:16:22.671",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752161,1743110455931,"fUST",-194.81381811,0.0003589,2,"2025-03-27T21:20:55.931",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752163,1743110465281,"fUST",-300.0,0.00036966,120,"2025-03-27T21:21:05.281",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752164,1743110523471,"fUST",-12.90646886,0.00036966,120,"2025-03-27T21:22:03.471",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752165,1743110523496,"fUST",-211.24657045,0.000379,14,"2025-03-27T21:22:03.496",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752166,1743110523522,"fUST",-75.84696069,0.00039,14,"2025-03-27T21:22:03.522",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752169,1743110890495,"fUST",-489.03549556,0.00025,2,"2025-03-27T21:28:10.495",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752170,1743110899212,"fUST",-196.4098005,0.000125,2,"2025-03-27T21:28:19.212",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752171,1743110903016,"fUST",-180.40614429,0.000125,2,"2025-03-27T21:28:23.016",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752172,1743110911807,"fUST",-302.18618189,0.000125,2,"2025-03-27T21:28:31.807",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752173,1743110919756,"fUST",-200.0,0.000125,2,"2025-03-27T21:28:39.756",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752174,1743110938478,"fUST",-137.19017657,0.000125,2,"2025-03-27T21:28:58.478",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752175,1743110938502,"fUST",-62.80982343,0.0002499,2,"2025-03-27T21:28:58.502",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752181,1743110948269,"fUST",-300.0,0.0002499,2,"2025-03-27T21:29:08.269",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752182,1743110949391,"fUST",-200.0,0.0002499,2,"2025-03-27T21:29:09.391",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752190,1743111006068,"fUST",-222.49524702,0.0002499,2,"2025-03-27T21:30:06.068",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752191,1743111021185,"fUST",-187.09353114,0.000384,14,"2025-03-27T21:30:21.185",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752215,1743111032729,"fUST",-610.40061082,0.0002499,2,"2025-03-27T21:30:32.729",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752216,1743111032739,"fUST",-300.0,0.00026848,2,"2025-03-27T21:30:32.739",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752217,1743111032748,"fUST",-203.89879745,0.000289,8,"2025-03-27T21:30:32.748",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752218,1743111032758,"fUST",-420.0,0.0002903,2,"2025-03-27T21:30:32.758",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752219,1743111032767,"fUST",-203.89879739,0.000308,9,"2025-03-27T21:30:32.767",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752220,1743111032777,"fUST",-326.0,0.0003139,2,"2025-03-27T21:30:32.777",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752221,1743111032786,"fUST",-203.89879739,0.000327,10,"2025-03-27T21:30:32.786",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752223,1743111032795,"fUST",-203.89879739,0.000346,12,"2025-03-27T21:30:32.795",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752224,1743111032804,"fUST",-600.0,0.00035,20,"2025-03-27T21:30:32.804",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752226,1743111032813,"fUST",-59.58388845,0.0003589,2,"2025-03-27T21:30:32.813",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752227,1743111032823,"fUST",-152.0,0.00036028,2,"2025-03-27T21:30:32.823",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752228,1743111032832,"fUST",-203.89879739,0.000365,13,"2025-03-27T21:30:32.832",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752229,1743111032841,"fUST",-418.47884548,0.00037093,2,"2025-03-27T21:30:32.841",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752230,1743111032850,"fUST",-395.8785003,0.00037166,2,"2025-03-27T21:30:32.850",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752231,1743111032860,"fUST",-16.80526625,0.000384,14,"2025-03-27T21:30:32.860",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752232,1743111032869,"fUST",-25110.00526483,0.00038591,120,"2025-03-27T21:30:32.869",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752233,1743111032878,"fUST",-194.8062777,0.00039178,30,"2025-03-27T21:30:32.878",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752234,1743111032887,"fUST",-160.0,0.00039191,2,"2025-03-27T21:30:32.887",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752235,1743111032896,"fUST",-170.03197781,0.00039452,30,"2025-03-27T21:30:32.896",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752236,1743111032905,"fUST",-170.03197781,0.00039644,30,"2025-03-27T21:30:32.905",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752237,1743111032914,"fUST",-400.0,0.0003979,2,"2025-03-27T21:30:32.914",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752238,1743111032923,"fUST",-170.03197781,0.00039836,30,"2025-03-27T21:30:32.923",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752239,1743111032932,"fUST",-500.0,0.00039873,5,"2025-03-27T21:30:32.932",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752240,1743111032941,"fUST",-511.42084563,0.00039873,5,"2025-03-27T21:30:32.941",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752241,1743111032950,"fUST",-500.0,0.00039873,5,"2025-03-27T21:30:32.950",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752242,1743111032960,"fUST",-151.0,0.00039876,2,"2025-03-27T21:30:32.960",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752243,1743111032970,"fUST",-1000.0,0.00039876,2,"2025-03-27T21:30:32.970",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752244,1743111032979,"fUST",-600.0,0.00039876,2,"2025-03-27T21:30:32.979",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752245,1743111032989,"fUST",-667.17,0.0003989,3,"2025-03-27T21:30:32.989",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752246,1743111032998,"fUST",-1085.54886321,0.0003989,3,"2025-03-27T21:30:32.998",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752247,1743111033007,"fUST",-322000.0,0.000399,2,"2025-03-27T21:30:33.007",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752248,1743111033017,"fUST",-219.80063982,0.000399,2,"2025-03-27T21:30:33.017",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752249,1743111033027,"fUST",-622.2,0.00039931,2,"2025-03-27T21:30:33.027",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752250,1743111033036,"fUST",-500.0,0.00039973,5,"2025-03-27T21:30:33.036",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752251,1743111033046,"fUST",-500.0,0.00039973,5,"2025-03-27T21:30:33.046",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752252,1743111033055,"fUST",-500.0,0.00039973,2,"2025-03-27T21:30:33.055",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752253,1743111033064,"fUST",-500.0,0.00039973,5,"2025-03-27T21:30:33.064",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752254,1743111033073,"fUST",-500.0,0.00039973,5,"2025-03-27T21:30:33.073",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752255,1743111033083,"fUST",-597.78737736,0.00039973,2,"2025-03-27T21:30:33.083",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752256,1743111033093,"fUST",-500.0,0.00039973,5,"2025-03-27T21:30:33.093",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752257,1743111033103,"fUST",-500.0,0.00039973,5,"2025-03-27T21:30:33.103",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752258,1743111033113,"fUST",-500.0,0.00039973,5,"2025-03-27T21:30:33.113",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752259,1743111033122,"fUST",-500.0,0.00039973,5,"2025-03-27T21:30:33.122",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752260,1743111033131,"fUST",-500.0,0.00039973,5,"2025-03-27T21:30:33.131",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752261,1743111033140,"fUST",-501.17725434,0.00039973,2,"2025-03-27T21:30:33.140",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752262,1743111033149,"fUST",-500.0,0.00039973,5,"2025-03-27T21:30:33.149",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752263,1743111033159,"fUST",-500.0,0.00039973,5,"2025-03-27T21:30:33.159",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752264,1743111033168,"fUST",-500.0,0.00039973,5,"2025-03-27T21:30:33.168",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752265,1743111033177,"fUST",-500.0,0.00039973,5,"2025-03-27T21:30:33.177",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752266,1743111033187,"fUST",-500.0,0.00039973,5,"2025-03-27T21:30:33.187",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752267,1743111033196,"fUST",-500.0,0.00039973,5,"2025-03-27T21:30:33.196",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752268,1743111033205,"fUST",-645.2214,0.00039986,2,"2025-03-27T21:30:33.205",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752269,1743111033214,"fUST",-620.31363612,0.0003999,3,"2025-03-27T21:30:33.214",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752270,1743111033224,"fUST",-298.88059172,0.00039998,2,"2025-03-27T21:30:33.224",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752271,1743111033233,"fUST",-160.0,0.00039999,30,"2025-03-27T21:30:33.233",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752272,1743111033243,"fUST",-593373.06834853,0.0004,120,"2025-03-27T21:30:33.243",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752273,1743111033266,"fUST",-135895.69172694,0.0004,120,"2025-03-27T21:30:33.266",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752767,1743111046669,"fUST",-196.4098005,0.0003859,15,"2025-03-27T21:30:46.669",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752768,1743111046679,"fUST",-600.95678239,0.0003859,2,"2025-03-27T21:30:46.679",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752769,1743111046689,"fUST",-489.03549556,0.0003859,15,"2025-03-27T21:30:46.689",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752770,1743111046699,"fUST",-443.565515,0.0003859,15,"2025-03-27T21:30:46.699",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752771,1743111046709,"fUST",-510.02339372,0.000398,2,"2025-03-27T21:30:46.709",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752772,1743111046718,"fUST",-510.02339368,0.00039825,2,"2025-03-27T21:30:46.718",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752773,1743111046728,"fUST",-510.02339368,0.0003985,2,"2025-03-27T21:30:46.728",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752774,1743111046737,"fUST",-510.02339368,0.00039875,2,"2025-03-27T21:30:46.737",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752775,1743111046746,"fUST",-510.02339368,0.000399,2,"2025-03-27T21:30:46.746",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752776,1743111046756,"fUST",-298.88059172,0.00039998,2,"2025-03-27T21:30:46.756",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752777,1743111046765,"fUST",-4921.03484639,0.0004,120,"2025-03-27T21:30:46.765",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752779,1743111676637,"fUST",-234.0697124,0.0002925,5,"2025-03-27T21:41:16.637",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752780,1743111687007,"fUST",-163.52865105,0.0002925,5,"2025-03-27T21:41:27.007",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752781,1743111722628,"fUST",-102.40163655,0.0002925,5,"2025-03-27T21:42:02.628",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752782,1743111722654,"fUST",-136.94618126,0.000369,13,"2025-03-27T21:42:02.654",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752783,1743111727265,"fUST",-82.06251497,0.000369,13,"2025-03-27T21:42:07.265",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752784,1743111727290,"fUST",-219.00869619,0.000393,15,"2025-03-27T21:42:07.290",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752785,1743111727312,"fUST",-198.92878884,0.00039399,5,"2025-03-27T21:42:07.312",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752786,1743111730351,"fUST",-172.87853869,0.0003589,2,"2025-03-27T21:42:10.351",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752787,1743111735116,"fUST",-301.28280852,0.0003589,2,"2025-03-27T21:42:15.116",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752829,1743112231947,"fUST",-25.83865279,0.0003589,2,"2025-03-27T21:50:31.947",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752830,1743112231961,"fUST",-1486.279713,0.00036178,2,"2025-03-27T21:50:31.961",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752831,1743112231975,"fUST",-219.00869619,0.000379,14,"2025-03-27T21:50:31.975",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752832,1743112231988,"fUST",-2300.0,0.000394,2,"2025-03-27T21:50:31.988",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752833,1743112232001,"fUST",-151.0,0.000395,14,"2025-03-27T21:50:32.001",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752834,1743112232016,"fUST",-20646.83086129,0.000396,2,"2025-03-27T21:50:32.016",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752835,1743112232029,"fUST",-151.0,0.000398,14,"2025-03-27T21:50:32.029",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752836,1743112232042,"fUST",-150.0,0.0003982,2,"2025-03-27T21:50:32.042",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752837,1743112232055,"fUST",-234.0697124,0.00039872,2,"2025-03-27T21:50:32.055",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752838,1743112232067,"fUST",-500.0,0.00039872,31,"2025-03-27T21:50:32.067",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752839,1743112232081,"fUST",-500.0,0.00039873,5,"2025-03-27T21:50:32.081",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752841,1743112232093,"fUST",-500.0,0.00039873,5,"2025-03-27T21:50:32.093",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752843,1743112232105,"fUST",-372.38227502,0.00039873,5,"2025-03-27T21:50:32.105",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752844,1743112232116,"fUST",-500.0,0.00039873,5,"2025-03-27T21:50:32.116",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752845,1743112232127,"fUST",-500.0,0.00039873,5,"2025-03-27T21:50:32.127",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752846,1743112232138,"fUST",-240.5601574,0.00039876,2,"2025-03-27T21:50:32.138",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752847,1743112232152,"fUST",-600.0,0.00039876,2,"2025-03-27T21:50:32.152",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752848,1743112232164,"fUST",-150.0,0.0003989,2,"2025-03-27T21:50:32.164",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752849,1743112232177,"fUST",-322000.0,0.000399,2,"2025-03-27T21:50:32.177",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752850,1743112232189,"fUST",-502.37,0.000399,120,"2025-03-27T21:50:32.189",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752851,1743112232202,"fUST",-622.2,0.00039931,2,"2025-03-27T21:50:32.202",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752852,1743112232215,"fUST",-500.0,0.00039973,5,"2025-03-27T21:50:32.215",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752853,1743112232228,"fUST",-500.0,0.00039973,5,"2025-03-27T21:50:32.228",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752854,1743112232238,"fUST",-500.0,0.00039973,5,"2025-03-27T21:50:32.238",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752855,1743112232248,"fUST",-500.0,0.00039973,5,"2025-03-27T21:50:32.248",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752856,1743112232258,"fUST",-500.0,0.00039973,5,"2025-03-27T21:50:32.258",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752857,1743112232271,"fUST",-500.0,0.00039973,5,"2025-03-27T21:50:32.271",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752858,1743112232285,"fUST",-500.0,0.00039973,5,"2025-03-27T21:50:32.285",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752859,1743112232298,"fUST",-500.0,0.00039973,5,"2025-03-27T21:50:32.298",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752860,1743112232308,"fUST",-500.0,0.00039973,5,"2025-03-27T21:50:32.308",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752861,1743112232318,"fUST",-500.0,0.00039973,5,"2025-03-27T21:50:32.318",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752862,1743112232331,"fUST",-500.0,0.00039973,5,"2025-03-27T21:50:32.331",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752863,1743112232342,"fUST",-500.96717233,0.00039973,5,"2025-03-27T21:50:32.342",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752864,1743112232353,"fUST",-645.2214,0.00039986,2,"2025-03-27T21:50:32.353",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752865,1743112232364,"fUST",-150.565823,0.0003999,2,"2025-03-27T21:50:32.364",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752866,1743112232376,"fUST",-160.8206711,0.00039999,30,"2025-03-27T21:50:32.376",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752867,1743112232387,"fUST",-393.8794512,0.00039999,31,"2025-03-27T21:50:32.387",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752868,1743112232401,"fUST",-567.86910516,0.00039999,5,"2025-03-27T21:50:32.401",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752869,1743112232413,"fUST",-84948.55689023,0.0004,5,"2025-03-27T21:50:32.413",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752870,1743112232423,"fUST",-150.0,0.0004,20,"2025-03-27T21:50:32.423",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752871,1743112232435,"fUST",-429646.53286347,0.0004,30,"2025-03-27T21:50:32.435",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752897,1743112237671,"fUST",-45849.8347432,0.0004,30,"2025-03-27T21:50:37.671",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752916,1743112245745,"fUST",-65178.57141788,0.0004,30,"2025-03-27T21:50:45.745",0.00048545,56.92,0.941478455371596,589997273.7728707]
[356752934,1743113432047,"fUST",-500.0,0.0003589,2,"2025-03-27T22:10:32.047",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752935,1743113432058,"fUST",-160.0,0.00037056,2,"2025-03-27T22:10:32.058",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752936,1743113432067,"fUST",-400.0,0.00037152,2,"2025-03-27T22:10:32.067",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752937,1743113432077,"fUST",-18810.0378161,0.00037153,2,"2025-03-27T22:10:32.077",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752938,1743113432086,"fUST",-219.00869619,0.000379,14,"2025-03-27T22:10:32.086",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752939,1743113432095,"fUST",-1000.0,0.000386,6,"2025-03-27T22:10:32.095",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752940,1743113432104,"fUST",-250.0,0.0003951,2,"2025-03-27T22:10:32.104",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752941,1743113432113,"fUST",-390.72004778,0.00039604,2,"2025-03-27T22:10:32.113",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752942,1743113432123,"fUST",-1449.18582828,0.00039716,2,"2025-03-27T22:10:32.123",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752943,1743113432135,"fUST",-500.0,0.00039743,31,"2025-03-27T22:10:32.135",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752944,1743113432144,"fUST",-500.0,0.00039743,31,"2025-03-27T22:10:32.144",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752945,1743113432154,"fUST",-500.0,0.00039743,2,"2025-03-27T22:10:32.154",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752946,1743113432165,"fUST",-500.0,0.00039747,5,"2025-03-27T22:10:32.165",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752947,1743113432174,"fUST",-500.0,0.00039773,5,"2025-03-27T22:10:32.174",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752948,1743113432183,"fUST",-500.0,0.00039773,5,"2025-03-27T22:10:32.183",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752949,1743113432192,"fUST",-500.0,0.00039773,5,"2025-03-27T22:10:32.192",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752950,1743113432201,"fUST",-500.0,0.00039773,5,"2025-03-27T22:10:32.201",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752951,1743113432210,"fUST",-500.0,0.00039773,5,"2025-03-27T22:10:32.210",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752952,1743113432219,"fUST",-500.0,0.00039773,5,"2025-03-27T22:10:32.219",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752953,1743113432228,"fUST",-257.30154777,0.00039773,5,"2025-03-27T22:10:32.228",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752954,1743113432237,"fUST",-500.0,0.00039773,5,"2025-03-27T22:10:32.237",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752955,1743113432248,"fUST",-151.0,0.00039776,2,"2025-03-27T22:10:32.248",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752956,1743113432259,"fUST",-558.573624,0.00039776,2,"2025-03-27T22:10:32.259",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752957,1743113432268,"fUST",-600.0,0.00039776,2,"2025-03-27T22:10:32.268",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752958,1743113432277,"fUST",-5530.45168806,0.0003979,3,"2025-03-27T22:10:32.277",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752959,1743113432286,"fUST",-322000.0,0.000398,2,"2025-03-27T22:10:32.286",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752960,1743113432296,"fUST",-622.2,0.00039831,2,"2025-03-27T22:10:32.296",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752961,1743113432305,"fUST",-257.88066276,0.00039873,2,"2025-03-27T22:10:32.305",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752962,1743113432314,"fUST",-257.88066276,0.0003988,2,"2025-03-27T22:10:32.314",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752963,1743113432325,"fUST",-645.2214,0.00039886,2,"2025-03-27T22:10:32.325",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752964,1743113432334,"fUST",-257.88066276,0.00039887,2,"2025-03-27T22:10:32.334",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752965,1743113432343,"fUST",-257.88066276,0.00039893,2,"2025-03-27T22:10:32.343",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752966,1743113432353,"fUST",-257.88066276,0.000399,2,"2025-03-27T22:10:32.353",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752967,1743113432363,"fUST",-730.67312544,0.00039941,2,"2025-03-27T22:10:32.363",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752968,1743113432372,"fUST",-500.0,0.00039973,5,"2025-03-27T22:10:32.372",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752969,1743113432381,"fUST",-501.51773574,0.00039973,5,"2025-03-27T22:10:32.381",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752970,1743113432391,"fUST",-500.0,0.00039973,5,"2025-03-27T22:10:32.391",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752971,1743113432402,"fUST",-500.0,0.00039973,5,"2025-03-27T22:10:32.402",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752972,1743113432411,"fUST",-500.0,0.00039973,2,"2025-03-27T22:10:32.411",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752973,1743113432421,"fUST",-500.0,0.00039973,5,"2025-03-27T22:10:32.421",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752974,1743113432429,"fUST",-419.15013303,0.00039973,5,"2025-03-27T22:10:32.429",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752975,1743113432439,"fUST",-500.0,0.00039973,5,"2025-03-27T22:10:32.439",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752976,1743113432447,"fUST",-500.0,0.00039973,5,"2025-03-27T22:10:32.447",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752977,1743113432457,"fUST",-398.36704588,0.00039973,5,"2025-03-27T22:10:32.457",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752978,1743113432466,"fUST",-500.0,0.00039973,5,"2025-03-27T22:10:32.466",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752979,1743113432476,"fUST",-500.0,0.00039973,5,"2025-03-27T22:10:32.476",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752980,1743113432485,"fUST",-500.0,0.00039973,5,"2025-03-27T22:10:32.485",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752981,1743113432494,"fUST",-482.96236837,0.00039973,5,"2025-03-27T22:10:32.494",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752982,1743113432503,"fUST",-500.0,0.00039973,2,"2025-03-27T22:10:32.503",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752983,1743113432512,"fUST",-500.0,0.00039973,5,"2025-03-27T22:10:32.512",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752984,1743113432521,"fUST",-500.0,0.00039973,5,"2025-03-27T22:10:32.521",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752985,1743113432530,"fUST",-500.0,0.00039973,5,"2025-03-27T22:10:32.530",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752986,1743113432539,"fUST",-500.0,0.00039973,5,"2025-03-27T22:10:32.539",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752987,1743113432549,"fUST",-500.0,0.00039973,5,"2025-03-27T22:10:32.549",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752988,1743113432558,"fUST",-500.0,0.00039973,5,"2025-03-27T22:10:32.558",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752989,1743113432567,"fUST",-500.0,0.00039973,5,"2025-03-27T22:10:32.567",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752990,1743113432577,"fUST",-500.0,0.00039973,5,"2025-03-27T22:10:32.577",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752991,1743113432587,"fUST",-921.74194801,0.0003998,3,"2025-03-27T22:10:32.587",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752992,1743113432599,"fUST",-1653.96821221,0.00039987,48,"2025-03-27T22:10:32.599",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752993,1743113432609,"fUST",-11982.6453241,0.0003999,3,"2025-03-27T22:10:32.609",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752994,1743113432619,"fUST",-338.60090428,0.00039999,31,"2025-03-27T22:10:32.619",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752995,1743113432628,"fUST",-502416.0107731,0.0004,60,"2025-03-27T22:10:32.628",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356752996,1743113432640,"fUST",-109892.45443985,0.0004,60,"2025-03-27T22:10:32.640",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753004,1743113440621,"fUST",-350.8164,0.0004,60,"2025-03-27T22:10:40.621",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753012,1743113443020,"fUST",-850.15991958,0.0004,60,"2025-03-27T22:10:43.020",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753013,1743113443093,"fUST",-7509.60222495,0.0004,60,"2025-03-27T22:10:43.093",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753017,1743113445894,"fUST",-41031.42642116,0.0004,60,"2025-03-27T22:10:45.894",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753018,1743113821993,"fUST",-219.00869619,0.000379,14,"2025-03-27T22:17:01.993",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753019,1743113822021,"fUST",-280.99130381,0.000396,120,"2025-03-27T22:17:02.021",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753020,1743113822973,"fUST",-250.81089881,0.000396,120,"2025-03-27T22:17:02.973",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753021,1743113824669,"fUST",-252.77930069,0.00039672,5,"2025-03-27T22:17:04.669",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753022,1743113843981,"fUST",-211.24657045,0.0003589,2,"2025-03-27T22:17:23.981",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753024,1743114179066,"fUST",-251.78957212,0.0003579,2,"2025-03-27T22:22:59.066",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753025,1743114187555,"fUST",-243.25210992,0.0003579,2,"2025-03-27T22:23:07.555",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753026,1743114192729,"fUST",-202.18618189,0.000379,14,"2025-03-27T22:23:12.729",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753027,1743114196176,"fUST",202.18618189,0.00025,120,"2025-03-27T22:23:16.176",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753028,1743114221694,"fUST",-211.24657045,0.000369,13,"2025-03-27T22:23:41.694",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753029,1743114242463,"fUST",-4.60834197,0.000369,13,"2025-03-27T22:24:02.463",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753030,1743114242487,"fUST",-197.57783992,0.00039673,5,"2025-03-27T22:24:02.487",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753031,1743114253126,"fUST",-208.59593072,0.00039673,5,"2025-03-27T22:24:13.126",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753033,1743114366304,"fUST",-199.5033,0.00039672,5,"2025-03-27T22:26:06.304",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753040,1743114521936,"fUST",1291.018817,0.0002,120,"2025-03-27T22:28:41.936",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753051,1743114609174,"fUST",-168.19779738,0.00025693,2,"2025-03-27T22:30:09.174",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753052,1743114614268,"fUST",-208.07633784,0.000379,14,"2025-03-27T22:30:14.268",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753053,1743114624997,"fUST",-150.39660977,0.00025693,2,"2025-03-27T22:30:24.997",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753067,1743114632143,"fUST",-287.49867657,0.00025693,2,"2025-03-27T22:30:32.143",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753068,1743114632153,"fUST",-288.75342955,0.0003589,2,"2025-03-27T22:30:32.153",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753069,1743114632163,"fUST",-160.0,0.00036448,2,"2025-03-27T22:30:32.163",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753070,1743114632174,"fUST",-1735.9306635,0.00036461,2,"2025-03-27T22:30:32.174",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753071,1743114632183,"fUST",-5.4744036,0.000379,14,"2025-03-27T22:30:32.183",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753072,1743114632193,"fUST",-2268.0,0.00038476,2,"2025-03-27T22:30:32.193",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753073,1743114632204,"fUST",-1915.0,0.00038476,2,"2025-03-27T22:30:32.204",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753074,1743114632214,"fUST",-165.0329373,0.00038799,4,"2025-03-27T22:30:32.214",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753075,1743114632223,"fUST",-1098.70093976,0.00039474,15,"2025-03-27T22:30:32.223",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753076,1743114632234,"fUST",-250.0,0.00039536,2,"2025-03-27T22:30:32.234",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753077,1743114632244,"fUST",-181.31170913,0.000396,2,"2025-03-27T22:30:32.244",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753078,1743114632253,"fUST",-267.0,0.00039672,5,"2025-03-27T22:30:32.253",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753079,1743114632263,"fUST",-59.82346278,0.00039673,5,"2025-03-27T22:30:32.263",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753080,1743114632272,"fUST",-491.78599485,0.00039673,5,"2025-03-27T22:30:32.272",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753081,1743114632281,"fUST",-260.9802924,0.00039673,5,"2025-03-27T22:30:32.281",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753082,1743114632292,"fUST",-500.0,0.00039673,5,"2025-03-27T22:30:32.292",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753083,1743114632301,"fUST",-158.79732992,0.00039673,5,"2025-03-27T22:30:32.301",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753084,1743114632312,"fUST",-500.0,0.00039673,5,"2025-03-27T22:30:32.312",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753085,1743114632321,"fUST",-500.0,0.00039673,5,"2025-03-27T22:30:32.321",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753086,1743114632330,"fUST",-502.8339842,0.00039673,5,"2025-03-27T22:30:32.330",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753087,1743114632346,"fUST",-404.98767485,0.00039673,5,"2025-03-27T22:30:32.346",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753088,1743114632356,"fUST",-528.7791108,0.00039673,5,"2025-03-27T22:30:32.356",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753089,1743114632365,"fUST",-420.27593344,0.00039673,5,"2025-03-27T22:30:32.365",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753090,1743114632375,"fUST",-420.15906292,0.00039673,5,"2025-03-27T22:30:32.375",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753091,1743114632386,"fUST",-500.0,0.00039673,5,"2025-03-27T22:30:32.386",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753092,1743114632395,"fUST",-500.0,0.00039673,5,"2025-03-27T22:30:32.395",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753093,1743114632405,"fUST",-500.0,0.00039673,5,"2025-03-27T22:30:32.405",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753094,1743114632415,"fUST",-500.0,0.00039673,5,"2025-03-27T22:30:32.415",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753095,1743114632426,"fUST",-152.43175179,0.00039673,5,"2025-03-27T22:30:32.426",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753096,1743114632435,"fUST",-394.88457551,0.00039673,5,"2025-03-27T22:30:32.435",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753097,1743114632444,"fUST",-500.0,0.00039673,5,"2025-03-27T22:30:32.444",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753098,1743114632454,"fUST",-500.0,0.00039673,5,"2025-03-27T22:30:32.454",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753099,1743114632464,"fUST",-500.0,0.00039673,5,"2025-03-27T22:30:32.464",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753100,1743114632473,"fUST",-500.0,0.00039673,5,"2025-03-27T22:30:32.473",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753101,1743114632482,"fUST",-500.0,0.00039673,5,"2025-03-27T22:30:32.482",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753102,1743114632492,"fUST",-10847.83680212,0.00039673,2,"2025-03-27T22:30:32.492",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753103,1743114632501,"fUST",-322000.0,0.000397,2,"2025-03-27T22:30:32.501",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753104,1743114632511,"fUST",-151.0,0.000399,17,"2025-03-27T22:30:32.511",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753105,1743114632520,"fUST",-400.0,0.00039907,2,"2025-03-27T22:30:32.520",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753106,1743114632530,"fUST",-541.0,0.00039907,2,"2025-03-27T22:30:32.530",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753107,1743114632539,"fUST",-150.0,0.00039907,2,"2025-03-27T22:30:32.539",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753108,1743114632549,"fUST",-264.65067899,0.00039973,5,"2025-03-27T22:30:32.549",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753109,1743114632558,"fUST",-423.77866788,0.00039973,5,"2025-03-27T22:30:32.558",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753110,1743114632569,"fUST",-511.25562868,0.00039973,5,"2025-03-27T22:30:32.569",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753111,1743114632578,"fUST",-503.25457368,0.00039973,5,"2025-03-27T22:30:32.578",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753112,1743114632587,"fUST",-303.08224536,0.00039973,5,"2025-03-27T22:30:32.587",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753113,1743114632597,"fUST",-163.82526476,0.00039973,5,"2025-03-27T22:30:32.597",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753114,1743114632606,"fUST",-500.0,0.00039973,5,"2025-03-27T22:30:32.606",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753115,1743114632616,"fUST",-169.31861077,0.00039973,5,"2025-03-27T22:30:32.616",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753116,1743114632626,"fUST",-500.0,0.00039973,5,"2025-03-27T22:30:32.626",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753117,1743114632635,"fUST",-500.0,0.00039973,5,"2025-03-27T22:30:32.635",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753118,1743114632645,"fUST",-500.0,0.00039973,5,"2025-03-27T22:30:32.645",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753119,1743114632654,"fUST",-500.0,0.00039973,5,"2025-03-27T22:30:32.654",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753120,1743114632664,"fUST",-452.63766718,0.00039973,5,"2025-03-27T22:30:32.664",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753121,1743114632674,"fUST",-405.07508102,0.00039973,5,"2025-03-27T22:30:32.674",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753122,1743114632684,"fUST",-500.0,0.00039973,5,"2025-03-27T22:30:32.684",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753123,1743114632864,"fUST",-500.0,0.00039973,5,"2025-03-27T22:30:32.864",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753124,1743114632882,"fUST",-500.0,0.00039973,5,"2025-03-27T22:30:32.882",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753125,1743114632892,"fUST",-190.26327528,0.00039973,5,"2025-03-27T22:30:32.892",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753126,1743114632901,"fUST",-267.55140226,0.00039973,5,"2025-03-27T22:30:32.901",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753127,1743114632911,"fUST",-268.23575259,0.00039973,5,"2025-03-27T22:30:32.911",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753128,1743114632921,"fUST",-500.0,0.00039973,5,"2025-03-27T22:30:32.921",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753129,1743114632931,"fUST",-447.13832284,0.00039973,2,"2025-03-27T22:30:32.931",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753130,1743114632941,"fUST",-500.0,0.00039973,5,"2025-03-27T22:30:32.941",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753131,1743114632952,"fUST",-500.0,0.00039973,5,"2025-03-27T22:30:32.952",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753132,1743114632961,"fUST",-500.0,0.00039973,5,"2025-03-27T22:30:32.961",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753133,1743114632971,"fUST",-500.0,0.00039973,5,"2025-03-27T22:30:32.971",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753134,1743114632980,"fUST",-500.0,0.00039973,5,"2025-03-27T22:30:32.980",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753135,1743114632989,"fUST",-160.29955628,0.00039973,5,"2025-03-27T22:30:32.989",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753136,1743114632999,"fUST",-500.0,0.00039973,5,"2025-03-27T22:30:32.999",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753137,1743114633008,"fUST",-500.0,0.00039973,5,"2025-03-27T22:30:33.008",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753138,1743114633017,"fUST",-500.0,0.00039973,5,"2025-03-27T22:30:33.017",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753139,1743114633027,"fUST",-590.91584403,0.00039973,5,"2025-03-27T22:30:33.027",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753140,1743114633036,"fUST",-500.0,0.00039973,5,"2025-03-27T22:30:33.036",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753141,1743114633046,"fUST",-500.0,0.00039973,5,"2025-03-27T22:30:33.046",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753142,1743114633055,"fUST",-166.0,0.0003999,14,"2025-03-27T22:30:33.055",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753143,1743114633065,"fUST",-166.0,0.0003999,14,"2025-03-27T22:30:33.065",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753144,1743114633075,"fUST",-209.18139872,0.0003999,14,"2025-03-27T22:30:33.075",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753145,1743114633084,"fUST",-162.89753949,0.0003999,14,"2025-03-27T22:30:33.084",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753146,1743114633094,"fUST",-355.0,0.0003999,14,"2025-03-27T22:30:33.094",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753147,1743114633103,"fUST",-355.0,0.0003999,14,"2025-03-27T22:30:33.103",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753148,1743114633113,"fUST",-355.0,0.0003999,14,"2025-03-27T22:30:33.113",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753149,1743114633122,"fUST",-355.0,0.0003999,14,"2025-03-27T22:30:33.122",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753150,1743114633132,"fUST",-317.0,0.0003999,14,"2025-03-27T22:30:33.132",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753151,1743114633142,"fUST",-355.0,0.0003999,14,"2025-03-27T22:30:33.142",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753152,1743114633151,"fUST",-317.0,0.0003999,14,"2025-03-27T22:30:33.151",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753153,1743114633161,"fUST",-355.0,0.0003999,14,"2025-03-27T22:30:33.161",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753154,1743114633171,"fUST",-317.0,0.0003999,14,"2025-03-27T22:30:33.171",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753155,1743114633181,"fUST",-355.0,0.0003999,14,"2025-03-27T22:30:33.181",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753156,1743114633191,"fUST",-317.0,0.0003999,14,"2025-03-27T22:30:33.191",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753157,1743114633200,"fUST",-355.0,0.0003999,14,"2025-03-27T22:30:33.200",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753158,1743114633210,"fUST",-317.0,0.0003999,14,"2025-03-27T22:30:33.210",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753159,1743114633220,"fUST",-355.0,0.0003999,14,"2025-03-27T22:30:33.220",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753160,1743114633229,"fUST",-317.0,0.0003999,14,"2025-03-27T22:30:33.229",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753161,1743114633239,"fUST",-355.0,0.0003999,14,"2025-03-27T22:30:33.239",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753162,1743114633249,"fUST",-317.0,0.0003999,14,"2025-03-27T22:30:33.249",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753163,1743114633259,"fUST",-355.0,0.0003999,14,"2025-03-27T22:30:33.259",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753164,1743114633268,"fUST",-317.0,0.0003999,14,"2025-03-27T22:30:33.268",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753165,1743114633278,"fUST",-355.0,0.0003999,14,"2025-03-27T22:30:33.278",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753166,1743114633287,"fUST",-317.0,0.0003999,14,"2025-03-27T22:30:33.287",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753167,1743114633297,"fUST",-355.0,0.0003999,14,"2025-03-27T22:30:33.297",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753168,1743114633307,"fUST",-317.0,0.0003999,14,"2025-03-27T22:30:33.307",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753169,1743114633317,"fUST",-355.0,0.0003999,14,"2025-03-27T22:30:33.317",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753170,1743114633328,"fUST",-317.0,0.0003999,14,"2025-03-27T22:30:33.328",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753171,1743114633341,"fUST",-355.0,0.0003999,14,"2025-03-27T22:30:33.341",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753172,1743114633351,"fUST",-317.0,0.0003999,14,"2025-03-27T22:30:33.351",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753173,1743114633362,"fUST",-355.0,0.0003999,14,"2025-03-27T22:30:33.362",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753174,1743114633375,"fUST",-317.0,0.0003999,14,"2025-03-27T22:30:33.375",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753175,1743114633387,"fUST",-317.0,0.0003999,14,"2025-03-27T22:30:33.387",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753176,1743114633396,"fUST",-426.9194485,0.0003999,14,"2025-03-27T22:30:33.396",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753177,1743114633406,"fUST",-317.0,0.0003999,14,"2025-03-27T22:30:33.406",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753178,1743114633416,"fUST",-317.0,0.0003999,14,"2025-03-27T22:30:33.416",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753179,1743114633426,"fUST",-317.0,0.0003999,14,"2025-03-27T22:30:33.426",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753180,1743114633435,"fUST",-317.0,0.0003999,14,"2025-03-27T22:30:33.435",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753181,1743114633444,"fUST",-317.0,0.0003999,14,"2025-03-27T22:30:33.444",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753182,1743114633456,"fUST",-317.0,0.0003999,14,"2025-03-27T22:30:33.456",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753183,1743114633468,"fUST",-317.0,0.0003999,14,"2025-03-27T22:30:33.468",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753184,1743114633478,"fUST",-317.0,0.0003999,14,"2025-03-27T22:30:33.478",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753185,1743114633487,"fUST",-317.0,0.0003999,14,"2025-03-27T22:30:33.487",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753186,1743114633497,"fUST",-160.0,0.00039999,30,"2025-03-27T22:30:33.497",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753187,1743114633507,"fUST",-53457.58210304,0.0004,30,"2025-03-27T22:30:33.507",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753188,1743114633521,"fUST",-250.0,0.0004,7,"2025-03-27T22:30:33.521",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753189,1743114633531,"fUST",-907339.86266537,0.0004,30,"2025-03-27T22:30:33.531",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753190,1743114633541,"fUST",-13163.0,0.0004,60,"2025-03-27T22:30:33.541",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753191,1743114633551,"fUST",-1503674.55112749,0.0004,60,"2025-03-27T22:30:33.551",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753192,1743114633560,"fUST",-258089.59048256,0.0004,90,"2025-03-27T22:30:33.560",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753193,1743114640519,"fUST",-0.0065098,0.000396,2,"2025-03-27T22:30:40.519",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753195,1743114643317,"fUST",-16549.3836304,0.000396,2,"2025-03-27T22:30:43.317",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753198,1743114704576,"fUST",-168.19779738,0.00036361,120,"2025-03-27T22:31:44.576",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753199,1743114704600,"fUST",-18.89573376,0.00037589,30,"2025-03-27T22:31:44.600",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753200,1743114730843,"fUST",-151.0,0.0003589,2,"2025-03-27T22:32:10.843",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753201,1743114743194,"fUST",-161.90646886,0.00024658,2,"2025-03-27T22:32:23.194",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753203,1743114946438,"fUST",-300.0,0.00025199,7,"2025-03-27T22:35:46.438",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753207,1743115036066,"fUST",-151.0,0.000359,12,"2025-03-27T22:37:16.066",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753208,1743115043541,"fUST",-151.18618189,0.00034672,30,"2025-03-27T22:37:23.541",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753211,1743115352838,"fUST",-219.00869619,0.00024658,2,"2025-03-27T22:42:32.838",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753212,1743115355428,"fUST",-245.60229344,0.00025199,7,"2025-03-27T22:42:35.428",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753213,1743115360580,"fUST",-170.02365279,0.00024658,2,"2025-03-27T22:42:40.580",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753214,1743115561997,"fUST",-148.05318216,0.00024658,2,"2025-03-27T22:46:01.997",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753215,1743115562019,"fUST",-46.76063595,0.00025199,7,"2025-03-27T22:46:02.019",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753217,1743115668412,"fUST",-172.87853869,0.00025199,7,"2025-03-27T22:47:48.412",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753218,1743115673482,"fUST",-301.28280852,0.00025199,7,"2025-03-27T22:47:53.482",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753219,1743115678494,"fUST",-55.67994922,0.00025199,7,"2025-03-27T22:47:58.494",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753220,1743115678517,"fUST",-122.34873514,0.00027787,5,"2025-03-27T22:47:58.517",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753221,1743115727462,"fUST",-186.05633659,0.000329,10,"2025-03-27T22:48:47.462",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753223,1743115744299,"fUST",-153.0,0.00024,2,"2025-03-27T22:49:04.299",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753224,1743115744323,"fUST",-147.0,0.00025358,2,"2025-03-27T22:49:04.323",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753225,1743115772325,"fUST",-161.9425379,0.000329,30,"2025-03-27T22:49:32.325",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753228,1743115790587,"fUST",-7.0,0.00025358,2,"2025-03-27T22:49:50.587",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753229,1743115790610,"fUST",-145.67,0.00027787,5,"2025-03-27T22:49:50.610",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753230,1743115795114,"fUST",-153.08776342,0.00027787,5,"2025-03-27T22:49:55.114",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753231,1743115803583,"fUST",-235.64141489,0.00027,2,"2025-03-27T22:50:03.583",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753232,1743115806434,"fUST",-212.89607696,0.00030019,27,"2025-03-27T22:50:06.434",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753233,1743115809655,"fUST",-500.0,0.00027,2,"2025-03-27T22:50:09.655",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753234,1743115823070,"fUST",-19.25313906,0.00027,2,"2025-03-27T22:50:23.070",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753235,1743115823094,"fUST",-78.89350144,0.00027787,5,"2025-03-27T22:50:23.094",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753236,1743115823116,"fUST",-101.8533595,0.00029,2,"2025-03-27T22:50:23.116",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753237,1743115831269,"fUST",-285.22649319,0.00029,2,"2025-03-27T22:50:31.269",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753243,1743115832475,"fUST",-250.0,0.00029,2,"2025-03-27T22:50:32.475",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753244,1743115832487,"fUST",-7233.84014731,0.00029,2,"2025-03-27T22:50:32.487",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753245,1743115832496,"fUST",-500.0,0.0002925,5,"2025-03-27T22:50:32.496",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753246,1743115832506,"fUST",-500.0,0.0002925,5,"2025-03-27T22:50:32.506",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753247,1743115832515,"fUST",-1238.9,0.0002999,2,"2025-03-27T22:50:32.515",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753248,1743115832524,"fUST",-1238.9,0.0002999,2,"2025-03-27T22:50:32.524",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753249,1743115832534,"fUST",-19299.87633067,0.0003,2,"2025-03-27T22:50:32.534",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753250,1743115832544,"fUST",-1238.9,0.00030009,2,"2025-03-27T22:50:32.544",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753251,1743115832553,"fUST",-1238.9,0.00030009,2,"2025-03-27T22:50:32.553",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753252,1743115832562,"fUST",-1238.9,0.00030009,2,"2025-03-27T22:50:32.562",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753253,1743115832571,"fUST",-1238.9,0.00030009,2,"2025-03-27T22:50:32.571",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753254,1743115832580,"fUST",-1238.9,0.00030009,2,"2025-03-27T22:50:32.580",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753255,1743115832589,"fUST",-5674.17309226,0.00030019,27,"2025-03-27T22:50:32.589",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753256,1743115832598,"fUST",-5000.0,0.00030019,22,"2025-03-27T22:50:32.598",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753257,1743115832607,"fUST",-5000.0,0.00030019,24,"2025-03-27T22:50:32.607",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753258,1743115832616,"fUST",-500.0,0.00030712,5,"2025-03-27T22:50:32.616",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753260,1743115832625,"fUST",-1238.9,0.00032238,2,"2025-03-27T22:50:32.625",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753261,1743115832634,"fUST",-500.0,0.00032248,5,"2025-03-27T22:50:32.634",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753262,1743115832644,"fUST",-160.0,0.00032888,2,"2025-03-27T22:50:32.644",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753263,1743115832653,"fUST",-1238.9,0.0003289,2,"2025-03-27T22:50:32.653",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753264,1743115832662,"fUST",-1238.9,0.0003289,2,"2025-03-27T22:50:32.662",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753265,1743115832671,"fUST",-400.0,0.00032895,2,"2025-03-27T22:50:32.671",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753266,1743115832681,"fUST",-1875.722799,0.00032896,2,"2025-03-27T22:50:32.681",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753267,1743115832690,"fUST",-200.0,0.000329,2,"2025-03-27T22:50:32.690",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753268,1743115832701,"fUST",-19377.76676843,0.000329,10,"2025-03-27T22:50:32.701",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753269,1743115832710,"fUST",-24.11379869,0.000329,30,"2025-03-27T22:50:32.710",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753270,1743115832719,"fUST",-19563.82310487,0.00033486,11,"2025-03-27T22:50:32.719",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753271,1743115832729,"fUST",-19563.82310487,0.00034072,11,"2025-03-27T22:50:32.729",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753272,1743115832738,"fUST",-19563.82310487,0.00034659,12,"2025-03-27T22:50:32.738",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753273,1743115832748,"fUST",-1000.0,0.00035003,7,"2025-03-27T22:50:32.748",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753274,1743115832757,"fUST",-19563.82310487,0.00035245,12,"2025-03-27T22:50:32.757",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753275,1743115832766,"fUST",-560.0,0.00035348,2,"2025-03-27T22:50:32.766",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753276,1743115832776,"fUST",-217.46696141,0.000357,2,"2025-03-27T22:50:32.776",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753277,1743115832786,"fUST",-217.46696141,0.00035826,2,"2025-03-27T22:50:32.786",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753278,1743115832795,"fUST",-19563.82310487,0.00035831,12,"2025-03-27T22:50:32.795",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753279,1743115832804,"fUST",-500.0,0.0003589,2,"2025-03-27T22:50:32.804",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753280,1743115832813,"fUST",-834.95724862,0.00035891,2,"2025-03-27T22:50:32.813",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753281,1743115832822,"fUST",-160.0,0.00035891,2,"2025-03-27T22:50:32.822",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753282,1743115832831,"fUST",-200.0,0.000359,2,"2025-03-27T22:50:32.831",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753283,1743115832840,"fUST",-479.10927471,0.00035972,2,"2025-03-27T22:50:32.840",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753284,1743115832849,"fUST",-1327.21831644,0.00035982,2,"2025-03-27T22:50:32.849",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753285,1743115832858,"fUST",-159.28,0.00035982,2,"2025-03-27T22:50:32.858",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753286,1743115832868,"fUST",-446.738,0.00035992,30,"2025-03-27T22:50:32.868",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753287,1743115832878,"fUST",-510.272977,0.00036,32,"2025-03-27T22:50:32.878",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753288,1743115832887,"fUST",-300.0,0.00036167,7,"2025-03-27T22:50:32.887",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753289,1743115832896,"fUST",-500.0,0.00036273,5,"2025-03-27T22:50:32.896",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753290,1743115832905,"fUST",-500.0,0.00036273,5,"2025-03-27T22:50:32.905",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753291,1743115832914,"fUST",-500.0,0.00036273,5,"2025-03-27T22:50:32.914",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753292,1743115832923,"fUST",-500.0,0.00036273,5,"2025-03-27T22:50:32.923",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753293,1743115832932,"fUST",-500.0,0.00036273,5,"2025-03-27T22:50:32.932",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753294,1743115832942,"fUST",-500.0,0.00036273,5,"2025-03-27T22:50:32.942",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753295,1743115832951,"fUST",-500.0,0.00036273,5,"2025-03-27T22:50:32.951",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753296,1743115832960,"fUST",-500.0,0.00036273,5,"2025-03-27T22:50:32.960",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753297,1743115832969,"fUST",-500.0,0.00036273,5,"2025-03-27T22:50:32.969",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753298,1743115832978,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:32.978",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753299,1743115832987,"fUST",-500.0,0.0003629,15,"2025-03-27T22:50:32.987",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753300,1743115832997,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:32.997",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753301,1743115833006,"fUST",-177.11501615,0.0003629,15,"2025-03-27T22:50:33.006",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753302,1743115833016,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.016",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753303,1743115833025,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.025",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753304,1743115833034,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.034",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753305,1743115833043,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.043",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753306,1743115833053,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.053",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753307,1743115833062,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.062",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753308,1743115833071,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.071",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753309,1743115833081,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.081",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753310,1743115833091,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.091",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753311,1743115833100,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.100",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753312,1743115833109,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.109",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753313,1743115833118,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.118",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753314,1743115833127,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.127",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753315,1743115833136,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.136",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753316,1743115833145,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.145",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753317,1743115833155,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.155",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753318,1743115833164,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.164",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753319,1743115833174,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.174",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753320,1743115833183,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.183",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753321,1743115833193,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.193",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753322,1743115833202,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.202",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753323,1743115833211,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.211",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753324,1743115833220,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.220",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753325,1743115833230,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.230",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753326,1743115833239,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.239",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753327,1743115833249,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.249",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753328,1743115833259,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.259",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753329,1743115833268,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.268",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753330,1743115833277,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.277",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753331,1743115833287,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.287",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753332,1743115833296,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.296",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753333,1743115833305,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.305",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753334,1743115833314,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.314",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753335,1743115833324,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.324",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753336,1743115833334,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.334",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753337,1743115833344,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.344",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753338,1743115833353,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.353",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753339,1743115833363,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.363",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753340,1743115833372,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.372",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753341,1743115833381,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.381",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753342,1743115833390,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.390",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753343,1743115833400,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.400",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753344,1743115833409,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.409",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753345,1743115833419,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.419",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753346,1743115833428,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.428",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753347,1743115833438,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.438",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753348,1743115833447,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.447",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753349,1743115833457,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.457",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753350,1743115833466,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.466",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753351,1743115833476,"fUST",-4972.27056189,0.0003629,2,"2025-03-27T22:50:33.476",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753352,1743115833487,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.487",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753353,1743115833497,"fUST",-186.05633659,0.0003629,15,"2025-03-27T22:50:33.497",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753354,1743115833507,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.507",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753355,1743115833678,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.678",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753356,1743115833697,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.697",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753357,1743115833711,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.711",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753358,1743115833720,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.720",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753359,1743115833731,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.731",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753360,1743115833741,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.741",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753361,1743115833751,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.751",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753362,1743115833760,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.760",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753363,1743115833770,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.770",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753364,1743115833781,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.781",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753365,1743115833791,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.791",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753366,1743115833802,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.802",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753367,1743115833812,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.812",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753368,1743115833822,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.822",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753369,1743115833832,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.832",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753370,1743115833842,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.842",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753371,1743115833852,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.852",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753372,1743115833862,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.862",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753373,1743115833871,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.871",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753374,1743115833881,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.881",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753375,1743115833890,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.890",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753376,1743115833900,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.900",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753377,1743115833909,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.909",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753378,1743115833919,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.919",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753379,1743115833928,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.928",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753380,1743115833938,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.938",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753381,1743115833947,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.947",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753382,1743115833957,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.957",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753383,1743115833966,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.966",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753384,1743115833976,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.976",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753385,1743115833986,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.986",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753386,1743115833996,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:33.996",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753387,1743115834005,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:34.005",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753388,1743115834015,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:34.015",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753389,1743115834024,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:34.024",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753390,1743115834034,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:34.034",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753391,1743115834043,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:34.043",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753392,1743115834053,"fUST",-7407.9906442,0.0003629,2,"2025-03-27T22:50:34.053",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753393,1743115834062,"fUST",-161.9425379,0.0003629,15,"2025-03-27T22:50:34.062",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753394,1743115834073,"fUST",-187.87197361,0.0003629,15,"2025-03-27T22:50:34.073",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753395,1743115834082,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.082",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753396,1743115834091,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.091",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753397,1743115834101,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.101",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753398,1743115834111,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.111",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753399,1743115834120,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.120",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753400,1743115834130,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.130",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753401,1743115834139,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.139",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753402,1743115834149,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.149",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753403,1743115834158,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.158",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753404,1743115834168,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.168",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753405,1743115834178,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.178",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753406,1743115834187,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.187",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753407,1743115834196,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.196",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753408,1743115834206,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.206",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753409,1743115834216,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.216",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753410,1743115834226,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.226",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753411,1743115834235,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.235",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753412,1743115834245,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.245",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753413,1743115834254,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.254",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753414,1743115834264,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.264",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753415,1743115834273,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.273",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753416,1743115834283,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.283",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753417,1743115834292,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.292",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753418,1743115834301,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.301",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753419,1743115834311,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.311",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753420,1743115834320,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.320",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753421,1743115834330,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.330",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753422,1743115834339,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.339",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753423,1743115834348,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.348",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753424,1743115834358,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.358",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753425,1743115834368,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.368",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753426,1743115834378,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.378",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753427,1743115834387,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.387",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753428,1743115834396,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.396",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753429,1743115834406,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.406",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753430,1743115834416,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.416",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753431,1743115834425,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.425",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753432,1743115834435,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.435",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753433,1743115834444,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.444",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753434,1743115834454,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.454",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753435,1743115834463,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.463",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753436,1743115834473,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.473",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753437,1743115834483,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.483",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753438,1743115834493,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.493",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753439,1743115834502,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.502",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753440,1743115834511,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.511",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753441,1743115834520,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.520",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753442,1743115834530,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.530",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753443,1743115834539,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.539",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753444,1743115834549,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.549",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753445,1743115834559,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.559",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753446,1743115834568,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.568",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753447,1743115834577,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.577",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753448,1743115834587,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.587",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753449,1743115834596,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.596",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753450,1743115834606,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.606",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753451,1743115834615,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.615",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753452,1743115834625,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.625",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753453,1743115834634,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.634",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753454,1743115834643,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.643",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753455,1743115834653,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.653",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753456,1743115834663,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.663",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753457,1743115834672,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.672",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753458,1743115834682,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.682",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753459,1743115834691,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.691",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753460,1743115834705,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.705",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753461,1743115834714,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.714",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753462,1743115834723,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.723",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753463,1743115834733,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.733",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753464,1743115834743,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.743",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753465,1743115834752,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.752",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753466,1743115834762,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.762",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753467,1743115834771,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.771",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753468,1743115834782,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.782",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753469,1743115834792,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.792",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753470,1743115834801,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.801",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753471,1743115834811,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.811",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753472,1743115834820,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.820",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753473,1743115834830,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.830",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753474,1743115834839,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.839",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753475,1743115834848,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.848",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753476,1743115834858,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.858",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753477,1743115834868,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.868",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753478,1743115834878,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.878",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753479,1743115834887,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.887",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753480,1743115834897,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.897",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753481,1743115834907,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.907",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753482,1743115834916,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.916",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753483,1743115834925,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.925",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753484,1743115834934,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.934",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753485,1743115834944,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.944",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753486,1743115834953,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.953",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753487,1743115834962,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.962",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753488,1743115834972,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.972",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753489,1743115834981,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.981",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753490,1743115834991,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:34.991",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753491,1743115835000,"fUST",-447.0,0.00036291,2,"2025-03-27T22:50:35.000",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753492,1743115835011,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.011",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753493,1743115835020,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.020",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753494,1743115835029,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.029",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753495,1743115835038,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.038",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753496,1743115835047,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.047",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753497,1743115835056,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.056",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753498,1743115835066,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.066",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753499,1743115835075,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.075",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753500,1743115835084,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.084",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753501,1743115835094,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.094",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753502,1743115835103,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.103",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753503,1743115835112,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.112",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753504,1743115835121,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.121",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753505,1743115835131,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.131",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753506,1743115835140,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.140",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753507,1743115835150,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.150",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753508,1743115835159,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.159",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753509,1743115835169,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.169",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753510,1743115835179,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.179",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753511,1743115835188,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.188",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753512,1743115835197,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.197",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753513,1743115835206,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.206",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753514,1743115835215,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.215",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753515,1743115835224,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.224",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753516,1743115835234,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.234",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753517,1743115835243,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.243",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753518,1743115835252,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.252",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753519,1743115835262,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.262",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753520,1743115835271,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.271",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753521,1743115835280,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.280",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753522,1743115835290,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.290",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753523,1743115835299,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.299",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753524,1743115835308,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.308",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753525,1743115835318,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.318",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753526,1743115835327,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.327",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753527,1743115835336,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.336",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753528,1743115835346,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.346",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753529,1743115835355,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.355",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753530,1743115835365,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.365",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753531,1743115835374,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.374",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753532,1743115835383,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.383",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753533,1743115835392,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.392",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753534,1743115835402,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.402",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753535,1743115835411,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.411",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753536,1743115835420,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.420",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753537,1743115835429,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.429",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753538,1743115835439,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.439",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753539,1743115835448,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.448",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753540,1743115835458,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.458",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753541,1743115835467,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.467",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753542,1743115835476,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.476",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753543,1743115835486,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.486",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753544,1743115835495,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.495",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753545,1743115835504,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.504",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753546,1743115835514,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.514",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753547,1743115835523,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.523",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753548,1743115835532,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.532",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753549,1743115835541,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.541",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753550,1743115835551,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.551",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753551,1743115835560,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.560",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753552,1743115835570,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.570",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753553,1743115835580,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.580",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753554,1743115835589,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.589",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753555,1743115835598,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.598",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753556,1743115835607,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.607",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753557,1743115835616,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.616",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753558,1743115835625,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.625",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753559,1743115835634,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.634",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753560,1743115835643,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.643",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753561,1743115835653,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.653",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753562,1743115835662,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.662",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753563,1743115835672,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.672",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753564,1743115835681,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.681",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753565,1743115835690,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.690",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753566,1743115835704,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.704",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753567,1743115835713,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.713",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753568,1743115835722,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.722",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753569,1743115835731,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.731",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753570,1743115835741,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.741",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753571,1743115835751,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.751",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753572,1743115835770,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.770",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753573,1743115835783,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.783",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753574,1743115835792,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.792",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753575,1743115835802,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.802",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753576,1743115835811,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.811",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753577,1743115835821,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.821",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753578,1743115835831,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.831",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753579,1743115835840,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.840",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753580,1743115835850,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.850",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753581,1743115835860,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.860",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753582,1743115835870,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.870",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753583,1743115835879,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.879",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753584,1743115835889,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.889",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753585,1743115835898,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.898",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753586,1743115835908,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.908",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753587,1743115835918,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.918",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753588,1743115835927,"fUST",-209.0,0.00036291,2,"2025-03-27T22:50:35.927",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753589,1743115835936,"fUST",-457.0,0.00036291,2,"2025-03-27T22:50:35.936",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753590,1743115835946,"fUST",-457.0,0.00036291,2,"2025-03-27T22:50:35.946",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753591,1743115835955,"fUST",-278.0,0.00036291,2,"2025-03-27T22:50:35.955",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753592,1743115835966,"fUST",-278.0,0.00036291,2,"2025-03-27T22:50:35.966",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753593,1743115835975,"fUST",-278.0,0.00036291,2,"2025-03-27T22:50:35.975",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753594,1743115835985,"fUST",-1313.4034325,0.00036368,2,"2025-03-27T22:50:35.985",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753595,1743115835995,"fUST",-273.61224719,0.00036371,15,"2025-03-27T22:50:35.995",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753596,1743115836004,"fUST",-191.52857303,0.00036371,15,"2025-03-27T22:50:36.004",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753597,1743115836015,"fUST",-222.01880781,0.00036371,15,"2025-03-27T22:50:36.015",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753598,1743115836025,"fUST",-294661.455301,0.00036372,3,"2025-03-27T22:50:36.025",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753599,1743115836035,"fUST",-281116.758952,0.00036372,3,"2025-03-27T22:50:36.035",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753600,1743115836047,"fUST",-500.0,0.00036373,5,"2025-03-27T22:50:36.047",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753601,1743115836057,"fUST",-500.0,0.00036373,5,"2025-03-27T22:50:36.057",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753602,1743115836067,"fUST",-500.82198181,0.00036373,5,"2025-03-27T22:50:36.067",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753603,1743115836076,"fUST",-500.0,0.00036373,5,"2025-03-27T22:50:36.076",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753604,1743115836265,"fUST",-500.0,0.00036373,5,"2025-03-27T22:50:36.265",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753605,1743115836275,"fUST",-500.0,0.00036373,5,"2025-03-27T22:50:36.275",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753606,1743115836285,"fUST",-500.0,0.00036373,5,"2025-03-27T22:50:36.285",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753607,1743115836295,"fUST",-500.0,0.00036373,5,"2025-03-27T22:50:36.295",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753608,1743115836304,"fUST",-500.0,0.00036373,5,"2025-03-27T22:50:36.304",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753609,1743115836314,"fUST",-500.0,0.00036373,5,"2025-03-27T22:50:36.314",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753610,1743115836324,"fUST",-500.0,0.00036373,5,"2025-03-27T22:50:36.324",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753611,1743115836333,"fUST",-500.0,0.00036373,5,"2025-03-27T22:50:36.333",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753612,1743115836343,"fUST",-500.0,0.00036373,5,"2025-03-27T22:50:36.343",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753613,1743115836353,"fUST",-19563.82310487,0.00036417,13,"2025-03-27T22:50:36.353",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753614,1743115836363,"fUST",-300.06856609,0.00036453,7,"2025-03-27T22:50:36.363",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753615,1743115836372,"fUST",-500.0,0.000365,32,"2025-03-27T22:50:36.372",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753616,1743115836382,"fUST",-500.0,0.00036873,5,"2025-03-27T22:50:36.382",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753617,1743115836391,"fUST",-500.0,0.00037,32,"2025-03-27T22:50:36.391",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753618,1743115836400,"fUST",-19563.82310487,0.00037003,13,"2025-03-27T22:50:36.400",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753619,1743115836410,"fUST",-203.0,0.000372,30,"2025-03-27T22:50:36.410",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753620,1743115836419,"fUST",-20079.7684966,0.00037338,3,"2025-03-27T22:50:36.419",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753621,1743115836429,"fUST",-2500.0,0.00037486,3,"2025-03-27T22:50:36.429",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753622,1743115836438,"fUST",-2500.0,0.00037495,3,"2025-03-27T22:50:36.438",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753623,1743115836447,"fUST",-500.0,0.000375,32,"2025-03-27T22:50:36.447",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753624,1743115836457,"fUST",-2500.0,0.00037504,3,"2025-03-27T22:50:36.457",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753625,1743115836467,"fUST",-2500.0,0.00037512,3,"2025-03-27T22:50:36.467",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753626,1743115836476,"fUST",-2500.0,0.00037521,3,"2025-03-27T22:50:36.476",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753627,1743115836486,"fUST",-2500.0,0.0003753,3,"2025-03-27T22:50:36.486",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753628,1743115836495,"fUST",-2500.0,0.00037539,3,"2025-03-27T22:50:36.495",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753629,1743115836505,"fUST",-2500.0,0.00037548,3,"2025-03-27T22:50:36.505",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753630,1743115836515,"fUST",-2500.0,0.00037556,3,"2025-03-27T22:50:36.515",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753631,1743115836525,"fUST",-2500.0,0.00037565,3,"2025-03-27T22:50:36.525",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753632,1743115836535,"fUST",-500.0,0.00037573,5,"2025-03-27T22:50:36.535",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753633,1743115836544,"fUST",-500.0,0.00037573,5,"2025-03-27T22:50:36.544",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753634,1743115836553,"fUST",-500.0,0.00037573,5,"2025-03-27T22:50:36.553",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753635,1743115836562,"fUST",-500.0,0.00037573,5,"2025-03-27T22:50:36.562",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753636,1743115836572,"fUST",-518.54321348,0.00037573,5,"2025-03-27T22:50:36.572",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753637,1743115836581,"fUST",-279.75278749,0.00037573,5,"2025-03-27T22:50:36.581",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753638,1743115836591,"fUST",-500.0,0.00037573,5,"2025-03-27T22:50:36.591",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753639,1743115836600,"fUST",-500.0,0.00037573,5,"2025-03-27T22:50:36.600",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753640,1743115836609,"fUST",-518.54248024,0.00037573,5,"2025-03-27T22:50:36.609",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753641,1743115836618,"fUST",-500.0,0.00037573,5,"2025-03-27T22:50:36.618",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753642,1743115836627,"fUST",-500.63955412,0.00037573,5,"2025-03-27T22:50:36.627",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753643,1743115836637,"fUST",-500.0,0.00037573,5,"2025-03-27T22:50:36.637",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753644,1743115836646,"fUST",-500.0,0.00037573,5,"2025-03-27T22:50:36.646",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753645,1743115836655,"fUST",-500.0,0.00037573,5,"2025-03-27T22:50:36.655",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753646,1743115836665,"fUST",-500.0,0.00037573,5,"2025-03-27T22:50:36.665",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753647,1743115836674,"fUST",-398.96349525,0.00037573,5,"2025-03-27T22:50:36.674",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753648,1743115836684,"fUST",-500.0,0.00037573,5,"2025-03-27T22:50:36.684",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753649,1743115836693,"fUST",-500.0,0.00037573,5,"2025-03-27T22:50:36.693",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753650,1743115836708,"fUST",-500.0,0.00037573,5,"2025-03-27T22:50:36.708",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753651,1743115836718,"fUST",-500.0,0.00037573,5,"2025-03-27T22:50:36.718",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753652,1743115836727,"fUST",-301.20596459,0.00037573,5,"2025-03-27T22:50:36.727",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753653,1743115836737,"fUST",-301.40636211,0.00037573,5,"2025-03-27T22:50:36.737",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753654,1743115836747,"fUST",-501.68725214,0.00037573,5,"2025-03-27T22:50:36.747",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753655,1743115836756,"fUST",-500.0,0.00037573,5,"2025-03-27T22:50:36.756",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753656,1743115836766,"fUST",-613.4017958,0.00037573,5,"2025-03-27T22:50:36.766",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753657,1743115836776,"fUST",-164.61654619,0.00037573,5,"2025-03-27T22:50:36.776",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753658,1743115836787,"fUST",-500.0,0.00037573,5,"2025-03-27T22:50:36.787",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753659,1743115836796,"fUST",-452.03626924,0.00037573,5,"2025-03-27T22:50:36.796",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753660,1743115836806,"fUST",-500.98790136,0.00037573,5,"2025-03-27T22:50:36.806",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753661,1743115836816,"fUST",-500.0,0.00037573,5,"2025-03-27T22:50:36.816",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753662,1743115836825,"fUST",-434.25996514,0.00037573,5,"2025-03-27T22:50:36.825",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753663,1743115836835,"fUST",-500.86846009,0.00037573,5,"2025-03-27T22:50:36.835",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753664,1743115836844,"fUST",-500.0,0.00037573,5,"2025-03-27T22:50:36.844",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753665,1743115836854,"fUST",-508.87241133,0.00037573,5,"2025-03-27T22:50:36.854",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753666,1743115836863,"fUST",-502.04355511,0.00037573,5,"2025-03-27T22:50:36.863",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753667,1743115836874,"fUST",-500.0,0.00037573,5,"2025-03-27T22:50:36.874",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753668,1743115836883,"fUST",-500.0,0.00037573,5,"2025-03-27T22:50:36.883",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753669,1743115836892,"fUST",-500.0,0.00037573,5,"2025-03-27T22:50:36.892",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753670,1743115836901,"fUST",-500.0,0.00037573,5,"2025-03-27T22:50:36.901",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753671,1743115836910,"fUST",-500.0,0.00037573,5,"2025-03-27T22:50:36.910",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753672,1743115836919,"fUST",-2500.0,0.00037574,3,"2025-03-27T22:50:36.919",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753673,1743115836929,"fUST",-2500.0,0.00037583,3,"2025-03-27T22:50:36.929",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753674,1743115836938,"fUST",-446.82062741,0.00037589,30,"2025-03-27T22:50:36.938",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753675,1743115836948,"fUST",-153.75584444,0.00037589,30,"2025-03-27T22:50:36.948",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753676,1743115836957,"fUST",-19563.82310487,0.0003759,14,"2025-03-27T22:50:36.957",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753677,1743115836966,"fUST",-2500.0,0.00037592,3,"2025-03-27T22:50:36.966",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753678,1743115836976,"fUST",-2500.0,0.000376,3,"2025-03-27T22:50:36.976",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753679,1743115836985,"fUST",-2500.0,0.00037609,3,"2025-03-27T22:50:36.985",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753680,1743115836994,"fUST",-2500.0,0.00037618,3,"2025-03-27T22:50:36.994",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753681,1743115837004,"fUST",-2500.0,0.00037627,3,"2025-03-27T22:50:37.004",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753682,1743115837013,"fUST",-2500.0,0.00037636,3,"2025-03-27T22:50:37.013",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753683,1743115837022,"fUST",-2500.0,0.00037644,3,"2025-03-27T22:50:37.022",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753684,1743115837031,"fUST",-2500.0,0.00037653,3,"2025-03-27T22:50:37.031",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753685,1743115837041,"fUST",-2500.0,0.00037662,3,"2025-03-27T22:50:37.041",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753686,1743115837050,"fUST",-2500.0,0.00037671,3,"2025-03-27T22:50:37.050",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753687,1743115837060,"fUST",-150.94603788,0.00037673,5,"2025-03-27T22:50:37.060",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753688,1743115837069,"fUST",-150.0,0.00037673,5,"2025-03-27T22:50:37.069",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753689,1743115837079,"fUST",-20079.7684966,0.00037678,3,"2025-03-27T22:50:37.079",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753690,1743115837088,"fUST",-2500.0,0.0003768,3,"2025-03-27T22:50:37.088",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753691,1743115837097,"fUST",-2500.0,0.00037688,3,"2025-03-27T22:50:37.097",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753692,1743115837107,"fUST",-2500.0,0.00037697,3,"2025-03-27T22:50:37.107",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753693,1743115837116,"fUST",-2500.0,0.00037706,3,"2025-03-27T22:50:37.116",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753694,1743115837125,"fUST",-2500.0,0.00037715,3,"2025-03-27T22:50:37.125",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753695,1743115837134,"fUST",-2500.0,0.00037724,3,"2025-03-27T22:50:37.134",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753696,1743115837144,"fUST",-500.94491666,0.00037725,5,"2025-03-27T22:50:37.144",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753697,1743115837153,"fUST",-613.07030683,0.00037725,5,"2025-03-27T22:50:37.153",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753698,1743115837162,"fUST",-2500.0,0.00037732,3,"2025-03-27T22:50:37.162",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753699,1743115837172,"fUST",-2500.0,0.00037741,3,"2025-03-27T22:50:37.172",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753700,1743115837181,"fUST",-2500.0,0.0003775,3,"2025-03-27T22:50:37.181",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753701,1743115837190,"fUST",-2500.0,0.00037759,3,"2025-03-27T22:50:37.190",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753702,1743115837199,"fUST",-2500.0,0.00037768,3,"2025-03-27T22:50:37.199",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753703,1743115837209,"fUST",-535.7491861,0.00037773,5,"2025-03-27T22:50:37.209",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753704,1743115837218,"fUST",-2500.0,0.00037776,3,"2025-03-27T22:50:37.218",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753705,1743115837227,"fUST",-446.82062741,0.00037781,30,"2025-03-27T22:50:37.227",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753706,1743115837236,"fUST",-2500.0,0.00037785,3,"2025-03-27T22:50:37.236",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753707,1743115837245,"fUST",-2500.0,0.00037794,3,"2025-03-27T22:50:37.245",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753708,1743115837254,"fUST",-2500.0,0.00037803,3,"2025-03-27T22:50:37.254",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753709,1743115837264,"fUST",-2500.0,0.00037812,3,"2025-03-27T22:50:37.264",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753710,1743115837273,"fUST",-1000.0,0.00037819,7,"2025-03-27T22:50:37.273",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753711,1743115837283,"fUST",-2500.0,0.0003782,3,"2025-03-27T22:50:37.283",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753712,1743115837292,"fUST",-20079.7684966,0.00037821,3,"2025-03-27T22:50:37.292",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753713,1743115837303,"fUST",-500.0,0.00037873,5,"2025-03-27T22:50:37.303",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753714,1743115837312,"fUST",-500.0,0.00037873,5,"2025-03-27T22:50:37.312",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753715,1743115837322,"fUST",-500.0,0.00037873,5,"2025-03-27T22:50:37.322",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753716,1743115837331,"fUST",-153.75584444,0.0003789,30,"2025-03-27T22:50:37.331",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753717,1743115837340,"fUST",-446.82062741,0.00037973,30,"2025-03-27T22:50:37.340",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753718,1743115837349,"fUST",-783.0,0.00037983,2,"2025-03-27T22:50:37.349",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753719,1743115837358,"fUST",-500.0,0.00038,32,"2025-03-27T22:50:37.358",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753720,1743115837367,"fUST",-446.82062741,0.00038137,30,"2025-03-27T22:50:37.367",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753721,1743115837377,"fUST",-153.75584444,0.00038164,30,"2025-03-27T22:50:37.377",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753722,1743115837386,"fUST",-19563.82310487,0.00038176,14,"2025-03-27T22:50:37.386",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753723,1743115837395,"fUST",-151.0,0.00038176,14,"2025-03-27T22:50:37.395",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753724,1743115837404,"fUST",-151.0,0.00038176,14,"2025-03-27T22:50:37.404",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753725,1743115837413,"fUST",-151.0,0.00038176,14,"2025-03-27T22:50:37.413",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753726,1743115837422,"fUST",-390.43888922,0.00038221,5,"2025-03-27T22:50:37.422",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753727,1743115837432,"fUST",-203.0,0.0003827,30,"2025-03-27T22:50:37.432",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753728,1743115837442,"fUST",-446.82062741,0.00038329,30,"2025-03-27T22:50:37.442",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753729,1743115837451,"fUST",-600.0,0.000384,2,"2025-03-27T22:50:37.451",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753730,1743115837461,"fUST",-153.75584444,0.00038466,30,"2025-03-27T22:50:37.461",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753731,1743115837470,"fUST",-500.0,0.000385,32,"2025-03-27T22:50:37.470",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753732,1743115837479,"fUST",-446.82062741,0.00038521,30,"2025-03-27T22:50:37.479",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753733,1743115837489,"fUST",-1000.0,0.00038611,6,"2025-03-27T22:50:37.489",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753734,1743115837498,"fUST",-446.82062741,0.00038685,30,"2025-03-27T22:50:37.498",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753735,1743115837507,"fUST",-153.75584444,0.0003874,30,"2025-03-27T22:50:37.507",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753736,1743115837516,"fUST",-1000.0,0.00038748,6,"2025-03-27T22:50:37.516",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753737,1743115837526,"fUST",-19563.82310487,0.00038762,14,"2025-03-27T22:50:37.526",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753738,1743115837535,"fUST",-189.255578,0.00038799,4,"2025-03-27T22:50:37.535",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753739,1743115837543,"fUST",-600.0,0.000388,2,"2025-03-27T22:50:37.543",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753740,1743115837552,"fUST",-446.82062741,0.00038877,30,"2025-03-27T22:50:37.552",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753741,1743115837561,"fUST",-1000.0,0.00038885,6,"2025-03-27T22:50:37.561",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753742,1743115837571,"fUST",-200.0,0.000389,2,"2025-03-27T22:50:37.571",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753743,1743115837580,"fUST",-300.0,0.00038982,7,"2025-03-27T22:50:37.580",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753744,1743115837589,"fUST",-500.0,0.00039,32,"2025-03-27T22:50:37.589",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753745,1743115837598,"fUST",-1120.71477576,0.00039,120,"2025-03-27T22:50:37.598",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753746,1743115837607,"fUST",-1000.0,0.00039022,6,"2025-03-27T22:50:37.607",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753747,1743115837616,"fUST",-20079.7684966,0.00039031,3,"2025-03-27T22:50:37.616",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753748,1743115837626,"fUST",-446.82062741,0.00039041,30,"2025-03-27T22:50:37.626",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753749,1743115837638,"fUST",-153.75584444,0.00039041,30,"2025-03-27T22:50:37.638",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753750,1743115837647,"fUST",-200.0,0.000391,5,"2025-03-27T22:50:37.647",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753751,1743115837661,"fUST",-1000.0,0.00039159,6,"2025-03-27T22:50:37.661",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753752,1743115837671,"fUST",-600.0,0.000392,2,"2025-03-27T22:50:37.671",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753753,1743115837681,"fUST",-446.82062741,0.00039233,30,"2025-03-27T22:50:37.681",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753754,1743115837692,"fUST",-1000.0,0.00039296,6,"2025-03-27T22:50:37.692",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753755,1743115837708,"fUST",-151.0,0.000393,20,"2025-03-27T22:50:37.708",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753756,1743115837717,"fUST",-153.75584444,0.00039315,30,"2025-03-27T22:50:37.717",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753757,1743115837727,"fUST",-203.0,0.0003934,30,"2025-03-27T22:50:37.727",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753758,1743115837739,"fUST",-19563.82310487,0.00039348,15,"2025-03-27T22:50:37.739",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753759,1743115837748,"fUST",-418.47884548,0.00039349,2,"2025-03-27T22:50:37.748",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753760,1743115837759,"fUST",-446.82062741,0.00039425,30,"2025-03-27T22:50:37.759",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753762,1743115837768,"fUST",-1000.0,0.00039433,6,"2025-03-27T22:50:37.768",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753764,1743115837778,"fUST",-175.29141861,0.000395,4,"2025-03-27T22:50:37.778",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753766,1743115837789,"fUST",-500.0,0.000395,32,"2025-03-27T22:50:37.789",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753768,1743115837798,"fUST",-1000.0,0.0003957,6,"2025-03-27T22:50:37.798",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753770,1743115837807,"fUST",-372.38227502,0.00039573,5,"2025-03-27T22:50:37.807",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753773,1743115837817,"fUST",-500.0,0.00039573,5,"2025-03-27T22:50:37.817",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753776,1743115837828,"fUST",-311.85633476,0.00039573,5,"2025-03-27T22:50:37.828",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753778,1743115837837,"fUST",-501.60821472,0.00039573,5,"2025-03-27T22:50:37.837",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753779,1743115837847,"fUST",-267.48486704,0.00039573,5,"2025-03-27T22:50:37.847",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753780,1743115837857,"fUST",-446.82062741,0.00039589,30,"2025-03-27T22:50:37.857",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753781,1743115837867,"fUST",-153.75584444,0.00039589,30,"2025-03-27T22:50:37.867",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753782,1743115837877,"fUST",-40159.5369932,0.0003959,3,"2025-03-27T22:50:37.877",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753784,1743115837888,"fUST",-160.0,0.00039599,30,"2025-03-27T22:50:37.888",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753786,1743115837898,"fUST",-305450.6098598,0.000396,2,"2025-03-27T22:50:37.898",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753788,1743115837910,"fUST",-151.0,0.000396,14,"2025-03-27T22:50:37.910",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753789,1743115837920,"fUST",-151.0,0.000396,14,"2025-03-27T22:50:37.920",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753790,1743115837930,"fUST",-151.0,0.000396,14,"2025-03-27T22:50:37.930",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753791,1743115837939,"fUST",-151.0,0.000396,14,"2025-03-27T22:50:37.939",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753792,1743115837949,"fUST",-571.744593,0.000396,14,"2025-03-27T22:50:37.949",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753793,1743115837958,"fUST",-151.0,0.000396,14,"2025-03-27T22:50:37.958",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753794,1743115837967,"fUST",-571.744593,0.000396,14,"2025-03-27T22:50:37.967",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753795,1743115837977,"fUST",-151.0,0.000396,14,"2025-03-27T22:50:37.977",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753796,1743115837987,"fUST",-698.97899,0.000396,14,"2025-03-27T22:50:37.987",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753797,1743115837997,"fUST",-698.97899,0.000396,14,"2025-03-27T22:50:37.997",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753798,1743115838006,"fUST",-151.0,0.000396,14,"2025-03-27T22:50:38.006",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753799,1743115838016,"fUST",-151.0,0.000396,14,"2025-03-27T22:50:38.016",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753800,1743115838025,"fUST",-151.0,0.000396,14,"2025-03-27T22:50:38.025",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753801,1743115838035,"fUST",-506.965905,0.000396,14,"2025-03-27T22:50:38.035",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753802,1743115838044,"fUST",-506.965905,0.000396,14,"2025-03-27T22:50:38.044",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753803,1743115838053,"fUST",-151.0,0.000396,14,"2025-03-27T22:50:38.053",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753804,1743115838063,"fUST",-22947.69864082,0.000396,2,"2025-03-27T22:50:38.063",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753805,1743115838072,"fUST",-765.25568133,0.000396,2,"2025-03-27T22:50:38.072",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753806,1743115838081,"fUST",-3000.0,0.00039664,60,"2025-03-27T22:50:38.081",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753807,1743115838091,"fUST",-1000.0,0.00039699,30,"2025-03-27T22:50:38.091",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753808,1743115838100,"fUST",-1000.0,0.00039707,6,"2025-03-27T22:50:38.100",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753809,1743115838109,"fUST",-183.321,0.0003979,56,"2025-03-27T22:50:38.109",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753810,1743115838118,"fUST",-1000.0,0.00039844,6,"2025-03-27T22:50:38.118",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753811,1743115838127,"fUST",-541.0,0.00039904,2,"2025-03-27T22:50:38.127",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753812,1743115838136,"fUST",-150.0,0.00039904,2,"2025-03-27T22:50:38.136",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753813,1743115838146,"fUST",-2262.0,0.00039904,2,"2025-03-27T22:50:38.146",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753814,1743115838155,"fUST",-1916.0,0.00039904,2,"2025-03-27T22:50:38.155",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753815,1743115838165,"fUST",-400.0,0.00039904,2,"2025-03-27T22:50:38.165",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753816,1743115838174,"fUST",-19563.82310487,0.00039934,15,"2025-03-27T22:50:38.174",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753817,1743115838183,"fUST",-3376.971,0.00039949,14,"2025-03-27T22:50:38.183",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753818,1743115838193,"fUST",-505.6890105,0.00039973,5,"2025-03-27T22:50:38.193",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753819,1743115838202,"fUST",-500.0,0.00039973,5,"2025-03-27T22:50:38.202",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753820,1743115838212,"fUST",-500.0,0.00039973,5,"2025-03-27T22:50:38.212",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753821,1743115838221,"fUST",-500.0,0.00039973,5,"2025-03-27T22:50:38.221",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753823,1743115838230,"fUST",-500.0,0.00039973,5,"2025-03-27T22:50:38.230",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753824,1743115838240,"fUST",-500.0,0.00039973,5,"2025-03-27T22:50:38.240",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753825,1743115838249,"fUST",-150.0,0.00039973,5,"2025-03-27T22:50:38.249",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753826,1743115838259,"fUST",-1000.0,0.00039981,6,"2025-03-27T22:50:38.259",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753827,1743115838268,"fUST",-151.0,0.00039989,2,"2025-03-27T22:50:38.268",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753828,1743115838277,"fUST",-358.62307557,0.0003999,14,"2025-03-27T22:50:38.277",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753829,1743115838286,"fUST",-160.0,0.00039998,30,"2025-03-27T22:50:38.286",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753830,1743115838296,"fUST",-160.98389558,0.00039999,30,"2025-03-27T22:50:38.296",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753831,1743115838305,"fUST",-446.90000373,0.00039999,31,"2025-03-27T22:50:38.305",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753832,1743115838315,"fUST",-4972.27056189,0.00039999,2,"2025-03-27T22:50:38.315",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753833,1743115838325,"fUST",-4972.27056189,0.00039999,2,"2025-03-27T22:50:38.325",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753834,1743115838335,"fUST",-4972.27056189,0.00039999,2,"2025-03-27T22:50:38.335",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753835,1743115838344,"fUST",-4972.27056189,0.00039999,2,"2025-03-27T22:50:38.344",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753836,1743115838354,"fUST",-4972.27056189,0.00039999,2,"2025-03-27T22:50:38.354",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753837,1743115838363,"fUST",-4972.27056188,0.00039999,2,"2025-03-27T22:50:38.363",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753838,1743115838373,"fUST",-4972.27056189,0.00039999,2,"2025-03-27T22:50:38.373",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753839,1743115838382,"fUST",-518.0438849,0.00039999,31,"2025-03-27T22:50:38.382",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753840,1743115838391,"fUST",-7682.36066806,0.00039999,2,"2025-03-27T22:50:38.391",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753841,1743115838400,"fUST",-153.36917616,0.00039999,31,"2025-03-27T22:50:38.400",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753842,1743115838410,"fUST",-151.0,0.0004,13,"2025-03-27T22:50:38.410",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753843,1743115838419,"fUST",-151.0,0.0004,15,"2025-03-27T22:50:38.419",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753844,1743115838428,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:38.428",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753845,1743115838572,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:38.572",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753846,1743115838582,"fUST",-279.367142,0.0004,14,"2025-03-27T22:50:38.582",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753847,1743115838591,"fUST",-3158384.23536658,0.0004,90,"2025-03-27T22:50:38.591",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753848,1743115838600,"fUST",-344.6,0.0004,7,"2025-03-27T22:50:38.600",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753849,1743115838610,"fUST",-500.0,0.0004,15,"2025-03-27T22:50:38.610",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753850,1743115838619,"fUST",-500.0,0.0004,15,"2025-03-27T22:50:38.619",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753851,1743115838628,"fUST",-1504189.74962265,0.0004,120,"2025-03-27T22:50:38.628",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753852,1743115839012,"fUST",-5012.95535351,0.0004,120,"2025-03-27T22:50:39.012",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753853,1743115839024,"fUST",-193271.90276817,0.0004,120,"2025-03-27T22:50:39.024",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753854,1743115839035,"fUST",-169436.6947277,0.0004,120,"2025-03-27T22:50:39.035",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753898,1743115840349,"fUST",-267.0,0.0003629,2,"2025-03-27T22:50:40.349",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753900,1743115840358,"fUST",-201.18571004,0.00038176,14,"2025-03-27T22:50:40.358",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753902,1743115840367,"fUST",-1000.0,0.00039,120,"2025-03-27T22:50:40.367",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753904,1743115840376,"fUST",-267.0,0.0003929,2,"2025-03-27T22:50:40.376",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753905,1743115840386,"fUST",-267.0,0.0003929,2,"2025-03-27T22:50:40.386",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753906,1743115840395,"fUST",-952.451718,0.0004,120,"2025-03-27T22:50:40.395",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753908,1743115840407,"fUST",-1000.0,0.0004,120,"2025-03-27T22:50:40.407",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753910,1743115840419,"fUST",-9325.56202559,0.0004,120,"2025-03-27T22:50:40.419",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753912,1743115840430,"fUST",-724.22604502,0.0004,120,"2025-03-27T22:50:40.430",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753914,1743115840442,"fUST",-1607.33871831,0.0004,120,"2025-03-27T22:50:40.442",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753917,1743115840453,"fUST",-50780.83114766,0.0004,120,"2025-03-27T22:50:40.453",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753919,1743115840464,"fUST",-15561.69524168,0.0004,120,"2025-03-27T22:50:40.464",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753921,1743115840475,"fUST",-8769.33151287,0.0004,120,"2025-03-27T22:50:40.475",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753925,1743115840488,"fUST",-2856.88826649,0.0004,120,"2025-03-27T22:50:40.488",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753929,1743115840504,"fUST",-292.97,0.0004,120,"2025-03-27T22:50:40.504",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753932,1743115840516,"fUST",-2260.17805655,0.0004,120,"2025-03-27T22:50:40.516",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753947,1743115840980,"fUST",-450.66000005,0.0004,120,"2025-03-27T22:50:40.980",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753948,1743115840992,"fUST",-59526.64346206,0.0004,120,"2025-03-27T22:50:40.992",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753949,1743115841004,"fUST",-17171.01512391,0.0004,120,"2025-03-27T22:50:41.004",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753950,1743115841249,"fUST",-78.70856004,0.0004,120,"2025-03-27T22:50:41.249",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753961,1743115844097,"fUST",-162.202776,0.00038176,14,"2025-03-27T22:50:44.097",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753962,1743115844107,"fUST",-162.202776,0.000396,14,"2025-03-27T22:50:44.107",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753963,1743115844116,"fUST",-11176.72825839,0.0004,120,"2025-03-27T22:50:44.116",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753964,1743115844201,"fUST",-118512.75597007,0.0004,120,"2025-03-27T22:50:44.201",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753965,1743115844210,"fUST",-150.0,0.0004,14,"2025-03-27T22:50:44.210",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753966,1743115844219,"fUST",-150.0,0.0004,14,"2025-03-27T22:50:44.219",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753967,1743115844229,"fUST",-31797.03006984,0.0004,120,"2025-03-27T22:50:44.229",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753968,1743115844239,"fUST",-507.92046637,0.0004,30,"2025-03-27T22:50:44.239",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753969,1743115844249,"fUST",-150.15,0.0004,60,"2025-03-27T22:50:44.249",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753970,1743115844259,"fUST",-250.0,0.0004,7,"2025-03-27T22:50:44.259",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753971,1743115844273,"fUST",-250.0,0.0004,7,"2025-03-27T22:50:44.273",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753972,1743115844283,"fUST",-250.0,0.0004,7,"2025-03-27T22:50:44.283",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753973,1743115844292,"fUST",-250.0,0.0004,7,"2025-03-27T22:50:44.292",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753975,1743115844302,"fUST",-317.0,0.0004,14,"2025-03-27T22:50:44.302",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753977,1743115844311,"fUST",-500.0,0.0004,120,"2025-03-27T22:50:44.311",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753979,1743115844320,"fUST",-500.0,0.0004,30,"2025-03-27T22:50:44.320",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753981,1743115844330,"fUST",-500.0,0.0004,120,"2025-03-27T22:50:44.330",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753983,1743115844339,"fUST",-500.0,0.0004,30,"2025-03-27T22:50:44.339",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753985,1743115844349,"fUST",-500.0,0.0004,120,"2025-03-27T22:50:44.349",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753987,1743115844358,"fUST",-500.0,0.0004,30,"2025-03-27T22:50:44.358",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753989,1743115844367,"fUST",-500.0,0.0004,120,"2025-03-27T22:50:44.367",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753991,1743115844376,"fUST",-500.0,0.0004,30,"2025-03-27T22:50:44.376",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753993,1743115844385,"fUST",-500.0,0.0004,120,"2025-03-27T22:50:44.385",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753995,1743115844394,"fUST",-500.0,0.0004,30,"2025-03-27T22:50:44.394",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753997,1743115844404,"fUST",-500.0,0.0004,30,"2025-03-27T22:50:44.404",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356753999,1743115844413,"fUST",-578.86442708,0.0004,120,"2025-03-27T22:50:44.413",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754001,1743115844422,"fUST",-500.0,0.0004,30,"2025-03-27T22:50:44.422",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754003,1743115844431,"fUST",-500.0,0.0004,30,"2025-03-27T22:50:44.431",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754005,1743115844440,"fUST",-500.0,0.0004,30,"2025-03-27T22:50:44.440",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754006,1743115844449,"fUST",-500.0,0.0004,30,"2025-03-27T22:50:44.449",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754007,1743115844458,"fUST",-500.0,0.0004,30,"2025-03-27T22:50:44.458",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754008,1743115844467,"fUST",-500.0,0.0004,30,"2025-03-27T22:50:44.467",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754009,1743115844477,"fUST",-500.0,0.0004,30,"2025-03-27T22:50:44.477",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754010,1743115844486,"fUST",-500.0,0.0004,30,"2025-03-27T22:50:44.486",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754011,1743115844496,"fUST",-500.0,0.0004,30,"2025-03-27T22:50:44.496",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754012,1743115844505,"fUST",-500.0,0.0004,30,"2025-03-27T22:50:44.505",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754013,1743115844514,"fUST",-500.0,0.0004,30,"2025-03-27T22:50:44.514",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754014,1743115844523,"fUST",-500.0,0.0004,30,"2025-03-27T22:50:44.523",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754015,1743115844533,"fUST",-304.44551555,0.0004,30,"2025-03-27T22:50:44.533",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754016,1743115844542,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:44.542",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754017,1743115844551,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:44.551",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754018,1743115844562,"fUST",-161.301749,0.0004,14,"2025-03-27T22:50:44.562",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754019,1743115844571,"fUST",-1000.0,0.0004,13,"2025-03-27T22:50:44.571",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754020,1743115844580,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:44.580",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754021,1743115844589,"fUST",-178.298008,0.0004,14,"2025-03-27T22:50:44.589",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754022,1743115844598,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:44.598",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754023,1743115844607,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:44.607",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754024,1743115844617,"fUST",-383.717943,0.0004,14,"2025-03-27T22:50:44.617",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754025,1743115844626,"fUST",-383.717943,0.0004,14,"2025-03-27T22:50:44.626",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754026,1743115844635,"fUST",-383.717943,0.0004,14,"2025-03-27T22:50:44.635",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754027,1743115844645,"fUST",-383.717943,0.0004,14,"2025-03-27T22:50:44.645",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754028,1743115844654,"fUST",-1701.227316,0.0004,2,"2025-03-27T22:50:44.654",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754029,1743115844663,"fUST",-1701.227316,0.0004,2,"2025-03-27T22:50:44.663",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754030,1743115844673,"fUST",-1701.227316,0.0004,2,"2025-03-27T22:50:44.673",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754031,1743115844682,"fUST",-1701.227316,0.0004,2,"2025-03-27T22:50:44.682",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754032,1743115844691,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:44.691",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754033,1743115844703,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:44.703",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754034,1743115844713,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:44.713",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754035,1743115844722,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:44.722",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754036,1743115844732,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:44.732",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754037,1743115844741,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:44.741",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754038,1743115844751,"fUST",-179.368882,0.0004,14,"2025-03-27T22:50:44.751",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754039,1743115844760,"fUST",-179.368882,0.0004,14,"2025-03-27T22:50:44.760",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754040,1743115844769,"fUST",-179.368882,0.0004,14,"2025-03-27T22:50:44.769",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754041,1743115844781,"fUST",-179.368882,0.0004,14,"2025-03-27T22:50:44.781",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754042,1743115844790,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:44.790",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754043,1743115844799,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:44.799",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754044,1743115844808,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:44.808",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754045,1743115844818,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:44.818",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754046,1743115844827,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:44.827",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754047,1743115844836,"fUST",-150.0,0.0004,2,"2025-03-27T22:50:44.836",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754048,1743115844847,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:44.847",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754049,1743115844856,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:44.856",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754050,1743115844865,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:44.865",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754051,1743115844875,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:44.875",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754052,1743115844884,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:44.884",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754053,1743115844893,"fUST",-211.176326,0.0004,14,"2025-03-27T22:50:44.893",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754054,1743115844903,"fUST",-571.744593,0.0004,14,"2025-03-27T22:50:44.903",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754055,1743115844912,"fUST",-571.744593,0.0004,14,"2025-03-27T22:50:44.912",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754056,1743115844921,"fUST",-166.369297,0.0004,14,"2025-03-27T22:50:44.921",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754057,1743115844930,"fUST",-571.744593,0.0004,14,"2025-03-27T22:50:44.930",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754058,1743115844940,"fUST",-571.744593,0.0004,14,"2025-03-27T22:50:44.940",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754059,1743115844949,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:44.949",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754060,1743115844960,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:44.960",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754061,1743115844970,"fUST",-698.97899,0.0004,14,"2025-03-27T22:50:44.970",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754062,1743115844979,"fUST",-698.97899,0.0004,14,"2025-03-27T22:50:44.979",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754063,1743115845000,"fUST",-698.97899,0.0004,14,"2025-03-27T22:50:45.000",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754064,1743115845011,"fUST",-698.97899,0.0004,14,"2025-03-27T22:50:45.011",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754065,1743115845020,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:45.020",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754066,1743115845030,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:45.030",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754067,1743115845039,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:45.039",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754068,1743115845049,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:45.049",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754069,1743115845059,"fUST",-500.0,0.0004,32,"2025-03-27T22:50:45.059",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754070,1743115845070,"fUST",-150.75710428,0.0004,90,"2025-03-27T22:50:45.070",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754071,1743115845080,"fUST",-630.0,0.0004,2,"2025-03-27T22:50:45.080",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754072,1743115845089,"fUST",-670.5557,0.0004,2,"2025-03-27T22:50:45.089",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754073,1743115845100,"fUST",-670.5557,0.0004,2,"2025-03-27T22:50:45.100",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754074,1743115845110,"fUST",-150.15,0.0004,90,"2025-03-27T22:50:45.110",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754075,1743115845120,"fUST",-500.0,0.0004,90,"2025-03-27T22:50:45.120",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754076,1743115845130,"fUST",-150.15,0.0004,90,"2025-03-27T22:50:45.130",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754077,1743115845139,"fUST",-162.74845429,0.0004,90,"2025-03-27T22:50:45.139",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754078,1743115845150,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:45.150",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754079,1743115845159,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:45.159",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754080,1743115845169,"fUST",-500.0,0.0004,28,"2025-03-27T22:50:45.169",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754081,1743115845179,"fUST",-150.15,0.0004,90,"2025-03-27T22:50:45.179",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754082,1743115845188,"fUST",-161.74340566,0.0004,90,"2025-03-27T22:50:45.188",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754083,1743115845198,"fUST",-500.0,0.0004,90,"2025-03-27T22:50:45.198",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754084,1743115845208,"fUST",-500.0,0.0004,90,"2025-03-27T22:50:45.208",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754085,1743115845217,"fUST",-506.965905,0.0004,14,"2025-03-27T22:50:45.217",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754086,1743115845228,"fUST",-642.0,0.0004,90,"2025-03-27T22:50:45.228",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754087,1743115845237,"fUST",-500.0,0.0004,90,"2025-03-27T22:50:45.237",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754088,1743115845247,"fUST",-506.965905,0.0004,14,"2025-03-27T22:50:45.247",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754089,1743115845256,"fUST",-506.965905,0.0004,14,"2025-03-27T22:50:45.256",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754090,1743115845266,"fUST",-150.15,0.0004,2,"2025-03-27T22:50:45.266",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754091,1743115845276,"fUST",-506.965905,0.0004,14,"2025-03-27T22:50:45.276",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754092,1743115845285,"fUST",-150.15,0.0004,90,"2025-03-27T22:50:45.285",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754093,1743115845295,"fUST",-150.15,0.0004,2,"2025-03-27T22:50:45.295",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754094,1743115845305,"fUST",-784.0,0.0004,90,"2025-03-27T22:50:45.305",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754095,1743115845315,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:45.315",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754096,1743115845325,"fUST",-151.0,0.0004,14,"2025-03-27T22:50:45.325",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754097,1743115845334,"fUST",-884.0,0.0004,2,"2025-03-27T22:50:45.334",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754098,1743115845344,"fUST",-150.26,0.0004,90,"2025-03-27T22:50:45.344",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754099,1743115845353,"fUST",-150.15,0.0004,90,"2025-03-27T22:50:45.353",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754100,1743115845363,"fUST",-162.202776,0.0004,14,"2025-03-27T22:50:45.363",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754101,1743115845372,"fUST",-162.202776,0.0004,14,"2025-03-27T22:50:45.372",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754102,1743115845382,"fUST",-500.0,0.00040005,30,"2025-03-27T22:50:45.382",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754103,1743115845391,"fUST",-1000.0,0.00040118,6,"2025-03-27T22:50:45.391",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754104,1743115845400,"fUST",-150.15,0.00040137,60,"2025-03-27T22:50:45.400",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754105,1743115845410,"fUST",-150.15,0.00040137,90,"2025-03-27T22:50:45.410",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754106,1743115845419,"fUST",-500.0,0.00040137,90,"2025-03-27T22:50:45.419",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754107,1743115845429,"fUST",-150.15,0.00040137,90,"2025-03-27T22:50:45.429",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754108,1743115845438,"fUST",-505.24135674,0.00040137,28,"2025-03-27T22:50:45.438",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754109,1743115845447,"fUST",-200.17497053,0.00040137,90,"2025-03-27T22:50:45.447",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754110,1743115845458,"fUST",-500.0,0.00040137,90,"2025-03-27T22:50:45.458",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754111,1743115845468,"fUST",-500.0,0.00040137,90,"2025-03-27T22:50:45.468",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754112,1743115845477,"fUST",-642.0,0.00040137,90,"2025-03-27T22:50:45.477",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754113,1743115845487,"fUST",-500.0,0.00040137,90,"2025-03-27T22:50:45.487",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754114,1743115845496,"fUST",-150.15,0.00040137,90,"2025-03-27T22:50:45.496",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754115,1743115845506,"fUST",-784.0,0.00040137,90,"2025-03-27T22:50:45.506",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754116,1743115845515,"fUST",-884.0,0.00040137,2,"2025-03-27T22:50:45.515",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754117,1743115845524,"fUST",-150.15,0.00040137,90,"2025-03-27T22:50:45.524",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754118,1743115845533,"fUST",-500.0,0.00040175,30,"2025-03-27T22:50:45.533",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754119,1743115845543,"fUST",-3000.0,0.00040212,60,"2025-03-27T22:50:45.543",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754120,1743115845552,"fUST",-1000.0,0.00040255,6,"2025-03-27T22:50:45.552",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754121,1743115845561,"fUST",-500.0,0.0004027,30,"2025-03-27T22:50:45.561",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754122,1743115845571,"fUST",-200.96553452,0.00040274,60,"2025-03-27T22:50:45.571",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754123,1743115845581,"fUST",-150.15,0.00040274,90,"2025-03-27T22:50:45.581",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754124,1743115845590,"fUST",-728.23348463,0.00040274,90,"2025-03-27T22:50:45.590",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754125,1743115845600,"fUST",-150.15,0.00040274,90,"2025-03-27T22:50:45.600",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754126,1743115845609,"fUST",-873.92432188,0.00040274,90,"2025-03-27T22:50:45.609",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754127,1743115845619,"fUST",-500.0,0.00040274,90,"2025-03-27T22:50:45.619",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754128,1743115845631,"fUST",-642.0,0.00040274,90,"2025-03-27T22:50:45.631",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754129,1743115845641,"fUST",-500.0,0.00040274,90,"2025-03-27T22:50:45.641",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754130,1743115845653,"fUST",-279.26477762,0.00040274,90,"2025-03-27T22:50:45.653",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754131,1743115845666,"fUST",-784.0,0.00040274,90,"2025-03-27T22:50:45.666",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754132,1743115845675,"fUST",-884.0,0.00040274,2,"2025-03-27T22:50:45.675",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754133,1743115845685,"fUST",-150.15,0.00040274,90,"2025-03-27T22:50:45.685",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754134,1743115845694,"fUST",-1000.0,0.00040392,6,"2025-03-27T22:50:45.694",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754136,1743115845707,"fUST",-203.0,0.0004041,30,"2025-03-27T22:50:45.707",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754138,1743115845717,"fUST",-283.84949109,0.00040411,90,"2025-03-27T22:50:45.717",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754140,1743115845726,"fUST",-150.15,0.00040411,90,"2025-03-27T22:50:45.726",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754141,1743115845735,"fUST",-500.0,0.00040411,90,"2025-03-27T22:50:45.735",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754142,1743115845908,"fUST",-642.0,0.00040411,90,"2025-03-27T22:50:45.908",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754143,1743115845918,"fUST",-500.0,0.00040411,90,"2025-03-27T22:50:45.918",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754144,1743115845927,"fUST",-784.0,0.00040411,90,"2025-03-27T22:50:45.927",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754145,1743115845937,"fUST",-884.0,0.00040411,2,"2025-03-27T22:50:45.937",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754146,1743115845946,"fUST",-150.15,0.00040411,90,"2025-03-27T22:50:45.946",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754147,1743115845955,"fUST",-505.67631487,0.00040451,30,"2025-03-27T22:50:45.955",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754148,1743115845964,"fUST",-1000.0,0.00040521,5,"2025-03-27T22:50:45.964",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754149,1743115845974,"fUST",-19563.82310487,0.00040521,15,"2025-03-27T22:50:45.974",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754150,1743115845983,"fUST",-1000.0,0.00040529,6,"2025-03-27T22:50:45.983",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754151,1743115845993,"fUST",-150.15,0.00040548,90,"2025-03-27T22:50:45.993",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754152,1743115846003,"fUST",-500.0,0.00040548,90,"2025-03-27T22:50:46.003",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754153,1743115846012,"fUST",-642.0,0.00040548,90,"2025-03-27T22:50:46.012",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754154,1743115846022,"fUST",-500.0,0.00040548,90,"2025-03-27T22:50:46.022",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754155,1743115846031,"fUST",-784.0,0.00040548,90,"2025-03-27T22:50:46.031",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754156,1743115846040,"fUST",-884.0,0.00040548,2,"2025-03-27T22:50:46.040",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754157,1743115846049,"fUST",-150.15,0.00040548,90,"2025-03-27T22:50:46.049",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754158,1743115846059,"fUST",-500.0,0.0004058,30,"2025-03-27T22:50:46.059",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754159,1743115846070,"fUST",-500.0,0.00040628,30,"2025-03-27T22:50:46.070",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754160,1743115846079,"fUST",-1000.0,0.00040634,10,"2025-03-27T22:50:46.079",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754161,1743115846088,"fUST",-500.0,0.00040647,30,"2025-03-27T22:50:46.088",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754162,1743115846098,"fUST",-1000.0,0.00040666,6,"2025-03-27T22:50:46.098",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754163,1743115846110,"fUST",-165.45998664,0.00040685,90,"2025-03-27T22:50:46.110",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754164,1743115846120,"fUST",-500.0,0.00040685,90,"2025-03-27T22:50:46.120",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754165,1743115846131,"fUST",-642.0,0.00040685,90,"2025-03-27T22:50:46.131",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754166,1743115846141,"fUST",-500.0,0.00040685,90,"2025-03-27T22:50:46.141",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754167,1743115846150,"fUST",-784.0,0.00040685,90,"2025-03-27T22:50:46.150",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754168,1743115846160,"fUST",-884.0,0.00040685,2,"2025-03-27T22:50:46.160",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754169,1743115846170,"fUST",-249.25,0.00040685,90,"2025-03-27T22:50:46.170",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754170,1743115846180,"fUST",-3000.0,0.0004076,60,"2025-03-27T22:50:46.180",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754171,1743115846189,"fUST",-1000.0,0.00040803,6,"2025-03-27T22:50:46.189",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754172,1743115846198,"fUST",-1097.0,0.00040815,5,"2025-03-27T22:50:46.198",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754173,1743115846208,"fUST",-500.0,0.00040822,90,"2025-03-27T22:50:46.208",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754175,1743115846217,"fUST",-642.0,0.00040822,90,"2025-03-27T22:50:46.217",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754176,1743115846226,"fUST",-500.0,0.00040822,90,"2025-03-27T22:50:46.226",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754177,1743115846235,"fUST",-784.0,0.00040822,90,"2025-03-27T22:50:46.235",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754178,1743115846244,"fUST",-884.0,0.00040822,2,"2025-03-27T22:50:46.244",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754179,1743115846253,"fUST",-500.0,0.00040822,30,"2025-03-27T22:50:46.253",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754180,1743115846262,"fUST",-500.0,0.0004083,30,"2025-03-27T22:50:46.262",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754181,1743115846272,"fUST",-500.0,0.00040894,30,"2025-03-27T22:50:46.272",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754182,1743115846282,"fUST",-1000.0,0.0004094,6,"2025-03-27T22:50:46.282",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754183,1743115846292,"fUST",-500.0,0.00040959,90,"2025-03-27T22:50:46.292",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754184,1743115846301,"fUST",-642.0,0.00040959,90,"2025-03-27T22:50:46.301",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754185,1743115846310,"fUST",-500.0,0.00040959,90,"2025-03-27T22:50:46.310",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754186,1743115846319,"fUST",-784.0,0.00040959,90,"2025-03-27T22:50:46.319",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754187,1743115846329,"fUST",-884.0,0.00040959,2,"2025-03-27T22:50:46.329",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754188,1743115846338,"fUST",-12785.05,0.00041,7,"2025-03-27T22:50:46.338",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754189,1743115846347,"fUST",-4116.21485846,0.00041,30,"2025-03-27T22:50:46.347",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754190,1743115846356,"fUST",-1000.0,0.00041,120,"2025-03-27T22:50:46.356",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754191,1743115846365,"fUST",-150.0,0.00041,2,"2025-03-27T22:50:46.365",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754192,1743115846374,"fUST",-500.0,0.00041027,30,"2025-03-27T22:50:46.374",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754193,1743115846383,"fUST",-500.0,0.00041039,5,"2025-03-27T22:50:46.383",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754194,1743115846392,"fUST",-445.321584,0.00041068,5,"2025-03-27T22:50:46.392",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754195,1743115846401,"fUST",-1000.0,0.00041077,6,"2025-03-27T22:50:46.401",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754196,1743115846410,"fUST",-190.504373,0.00041095,14,"2025-03-27T22:50:46.410",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754197,1743115846419,"fUST",-500.0,0.00041095,2,"2025-03-27T22:50:46.419",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754198,1743115846428,"fUST",-500.0,0.00041095,2,"2025-03-27T22:50:46.428",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754199,1743115846437,"fUST",-500.0,0.00041095,2,"2025-03-27T22:50:46.437",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754200,1743115846447,"fUST",-500.0,0.00041095,2,"2025-03-27T22:50:46.447",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754201,1743115846456,"fUST",-500.0,0.00041095,2,"2025-03-27T22:50:46.456",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754202,1743115846466,"fUST",-500.0,0.00041095,2,"2025-03-27T22:50:46.466",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754203,1743115846476,"fUST",-500.0,0.00041095,2,"2025-03-27T22:50:46.476",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754204,1743115846485,"fUST",-550.98716253,0.00041095,2,"2025-03-27T22:50:46.485",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754205,1743115846494,"fUST",-500.0,0.00041095,14,"2025-03-27T22:50:46.494",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754206,1743115846503,"fUST",-500.0,0.00041095,2,"2025-03-27T22:50:46.503",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754207,1743115846513,"fUST",-500.0,0.00041095,2,"2025-03-27T22:50:46.513",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754208,1743115846522,"fUST",-500.0,0.00041095,2,"2025-03-27T22:50:46.522",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754209,1743115846532,"fUST",-500.0,0.00041095,2,"2025-03-27T22:50:46.532",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754210,1743115846542,"fUST",-1135.81,0.00041095,18,"2025-03-27T22:50:46.542",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754211,1743115846552,"fUST",-500.0,0.00041095,2,"2025-03-27T22:50:46.552",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754212,1743115846562,"fUST",-500.0,0.00041095,2,"2025-03-27T22:50:46.562",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754213,1743115846571,"fUST",-151.0,0.00041095,14,"2025-03-27T22:50:46.571",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754214,1743115846580,"fUST",-276.25137025,0.00041095,120,"2025-03-27T22:50:46.580",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754215,1743115846589,"fUST",-500.0,0.00041095,20,"2025-03-27T22:50:46.589",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754216,1743115846599,"fUST",-500.0,0.00041095,20,"2025-03-27T22:50:46.599",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754217,1743115846607,"fUST",-500.0,0.00041095,20,"2025-03-27T22:50:46.607",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754218,1743115846616,"fUST",-500.0,0.00041095,20,"2025-03-27T22:50:46.616",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754219,1743115846626,"fUST",-500.0,0.00041095,20,"2025-03-27T22:50:46.626",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754220,1743115846635,"fUST",-500.0,0.00041095,20,"2025-03-27T22:50:46.635",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754221,1743115846644,"fUST",-500.0,0.00041095,20,"2025-03-27T22:50:46.644",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754222,1743115846653,"fUST",-500.0,0.00041095,20,"2025-03-27T22:50:46.653",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754223,1743115846662,"fUST",-244.81130734,0.00041095,20,"2025-03-27T22:50:46.662",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754224,1743115846671,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:46.671",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754225,1743115846680,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:46.680",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754226,1743115846689,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:46.689",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754227,1743115846700,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:46.700",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754228,1743115846710,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:46.710",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754229,1743115846720,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:46.720",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754230,1743115846730,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:46.730",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754231,1743115846739,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:46.739",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754232,1743115846750,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:46.750",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754233,1743115846760,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:46.760",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754234,1743115846770,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:46.770",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754235,1743115846783,"fUST",-345.61456318,0.00041095,120,"2025-03-27T22:50:46.783",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754236,1743115846793,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:46.793",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754237,1743115846802,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:46.802",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754238,1743115846812,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:46.812",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754239,1743115846822,"fUST",-541.18314994,0.00041095,120,"2025-03-27T22:50:46.822",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754240,1743115846832,"fUST",-151.0,0.00041095,14,"2025-03-27T22:50:46.832",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754241,1743115846841,"fUST",-383.717943,0.00041095,14,"2025-03-27T22:50:46.841",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754242,1743115846850,"fUST",-383.717943,0.00041095,14,"2025-03-27T22:50:46.850",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754243,1743115846860,"fUST",-275.02737583,0.00041095,120,"2025-03-27T22:50:46.860",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754244,1743115846870,"fUST",-1701.227316,0.00041095,2,"2025-03-27T22:50:46.870",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754245,1743115846879,"fUST",-1701.227316,0.00041095,2,"2025-03-27T22:50:46.879",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754246,1743115846889,"fUST",-151.0,0.00041095,14,"2025-03-27T22:50:46.889",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754247,1743115846898,"fUST",-151.0,0.00041095,14,"2025-03-27T22:50:46.898",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754248,1743115846907,"fUST",-151.0,0.00041095,14,"2025-03-27T22:50:46.907",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754249,1743115846916,"fUST",-500.0,0.00041095,2,"2025-03-27T22:50:46.916",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754250,1743115846925,"fUST",-179.368882,0.00041095,14,"2025-03-27T22:50:46.925",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754251,1743115846934,"fUST",-179.368882,0.00041095,14,"2025-03-27T22:50:46.934",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754252,1743115846943,"fUST",-151.0,0.00041095,14,"2025-03-27T22:50:46.943",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754253,1743115846952,"fUST",-151.0,0.00041095,14,"2025-03-27T22:50:46.952",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754254,1743115846962,"fUST",-151.0,0.00041095,14,"2025-03-27T22:50:46.962",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754255,1743115846972,"fUST",-151.0,0.00041095,14,"2025-03-27T22:50:46.972",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754256,1743115846981,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:46.981",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754257,1743115846990,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:46.990",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754258,1743115847000,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:47.000",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754259,1743115847010,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:47.010",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754260,1743115847021,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:47.021",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754261,1743115847033,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:47.033",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754262,1743115847044,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:47.044",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754263,1743115847054,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:47.054",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754264,1743115847063,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:47.063",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754265,1743115847072,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:47.072",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754266,1743115847081,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:47.081",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754267,1743115847090,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:47.090",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754268,1743115847099,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:47.099",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754269,1743115847108,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:47.108",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754270,1743115847118,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:47.118",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754271,1743115847127,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:47.127",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754272,1743115847136,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:47.136",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754273,1743115847145,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:47.145",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754274,1743115847154,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:47.154",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754275,1743115847164,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:47.164",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754276,1743115847173,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:47.173",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754277,1743115847184,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:47.184",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754278,1743115847195,"fUST",-500.0,0.00041095,120,"2025-03-27T22:50:47.195",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754279,1743115847208,"fUST",-204.70847627,0.00041095,120,"2025-03-27T22:50:47.208",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754280,1743115847219,"fUST",-571.744593,0.00041095,14,"2025-03-27T22:50:47.219",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754281,1743115847228,"fUST",-571.744593,0.00041095,14,"2025-03-27T22:50:47.228",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754282,1743115847237,"fUST",-170.614267,0.00041095,14,"2025-03-27T22:50:47.237",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754283,1743115847246,"fUST",-698.97899,0.00041095,14,"2025-03-27T22:50:47.246",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754284,1743115847255,"fUST",-698.97899,0.00041095,14,"2025-03-27T22:50:47.255",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754285,1743115847264,"fUST",-5761.44,0.00041095,120,"2025-03-27T22:50:47.264",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754286,1743115847274,"fUST",-5761.44,0.00041095,120,"2025-03-27T22:50:47.274",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754287,1743115847284,"fUST",-5761.44,0.00041095,120,"2025-03-27T22:50:47.284",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754288,1743115847295,"fUST",-5761.44,0.00041095,120,"2025-03-27T22:50:47.295",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754289,1743115847305,"fUST",-5761.44,0.00041095,120,"2025-03-27T22:50:47.305",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754290,1743115847315,"fUST",-5761.44,0.00041095,120,"2025-03-27T22:50:47.315",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754291,1743115847325,"fUST",-5761.44,0.00041095,120,"2025-03-27T22:50:47.325",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754292,1743115847336,"fUST",-5761.44,0.00041095,120,"2025-03-27T22:50:47.336",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754293,1743115847347,"fUST",-151.0,0.00041095,14,"2025-03-27T22:50:47.347",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754294,1743115847358,"fUST",-5761.44,0.00041095,120,"2025-03-27T22:50:47.358",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754295,1743115847367,"fUST",-5761.44,0.00041095,120,"2025-03-27T22:50:47.367",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754296,1743115847376,"fUST",-5761.44,0.00041095,120,"2025-03-27T22:50:47.376",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754297,1743115847385,"fUST",-5761.44,0.00041095,120,"2025-03-27T22:50:47.385",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754298,1743115847394,"fUST",-5761.44,0.00041095,120,"2025-03-27T22:50:47.394",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754299,1743115847403,"fUST",-5761.44,0.00041095,120,"2025-03-27T22:50:47.403",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754300,1743115847414,"fUST",-5761.44,0.00041095,120,"2025-03-27T22:50:47.414",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754301,1743115847425,"fUST",-5761.44,0.00041095,120,"2025-03-27T22:50:47.425",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754302,1743115847434,"fUST",-5761.44,0.00041095,120,"2025-03-27T22:50:47.434",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754303,1743115847444,"fUST",-5761.44,0.00041095,120,"2025-03-27T22:50:47.444",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754304,1743115847455,"fUST",-5761.44,0.00041095,120,"2025-03-27T22:50:47.455",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754305,1743115847464,"fUST",-5761.44,0.00041095,120,"2025-03-27T22:50:47.464",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754306,1743115847473,"fUST",-5761.44,0.00041095,120,"2025-03-27T22:50:47.473",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754307,1743115847483,"fUST",-5761.44,0.00041095,120,"2025-03-27T22:50:47.483",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754308,1743115847493,"fUST",-5761.44,0.00041095,120,"2025-03-27T22:50:47.493",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754309,1743115847503,"fUST",-5761.54372786,0.00041095,120,"2025-03-27T22:50:47.503",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754310,1743115847513,"fUST",-151.0,0.00041095,14,"2025-03-27T22:50:47.513",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754311,1743115847523,"fUST",-1000.0,0.00041095,7,"2025-03-27T22:50:47.523",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754312,1743115847534,"fUST",-423.90932659,0.00041095,20,"2025-03-27T22:50:47.534",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754313,1743115847545,"fUST",-151.0,0.00041095,14,"2025-03-27T22:50:47.545",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754314,1743115847555,"fUST",-506.965905,0.00041095,14,"2025-03-27T22:50:47.555",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754315,1743115847564,"fUST",-506.965905,0.00041095,14,"2025-03-27T22:50:47.564",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754316,1743115847573,"fUST",-151.0,0.00041095,14,"2025-03-27T22:50:47.573",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754317,1743115847583,"fUST",-500.0,0.00041095,2,"2025-03-27T22:50:47.583",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754318,1743115847592,"fUST",-162.202776,0.00041095,14,"2025-03-27T22:50:47.592",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754319,1743115847601,"fUST",-150.0,0.00041096,10,"2025-03-27T22:50:47.601",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754320,1743115847610,"fUST",-150.0,0.00041096,10,"2025-03-27T22:50:47.610",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754321,1743115847620,"fUST",-500.0,0.00041096,90,"2025-03-27T22:50:47.620",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754322,1743115847629,"fUST",-642.0,0.00041096,90,"2025-03-27T22:50:47.629",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754323,1743115847638,"fUST",-500.0,0.00041096,90,"2025-03-27T22:50:47.638",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754324,1743115847648,"fUST",-784.0,0.00041096,90,"2025-03-27T22:50:47.648",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754325,1743115847659,"fUST",-884.0,0.00041096,2,"2025-03-27T22:50:47.659",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754326,1743115847669,"fUST",-1000.0,0.00041096,120,"2025-03-27T22:50:47.669",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754327,1743115847678,"fUST",-1000.0,0.00041096,120,"2025-03-27T22:50:47.678",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754328,1743115847687,"fUST",-1000.0,0.00041096,120,"2025-03-27T22:50:47.687",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754329,1743115847698,"fUST",-203.44689,0.000411,120,"2025-03-27T22:50:47.698",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754330,1743115847821,"fUST",-200.0,0.000411,120,"2025-03-27T22:50:47.821",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754331,1743115847831,"fUST",-19563.82310487,0.00041107,16,"2025-03-27T22:50:47.831",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754332,1743115847841,"fUST",-703.16,0.000412,2,"2025-03-27T22:50:47.841",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754333,1743115847850,"fUST",-500.0,0.00041211,2,"2025-03-27T22:50:47.850",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754334,1743115847859,"fUST",-1000.0,0.00041214,20,"2025-03-27T22:50:47.859",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754335,1743115847869,"fUST",-504.0,0.00041214,20,"2025-03-27T22:50:47.869",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754336,1743115847879,"fUST",-500.0,0.00041233,90,"2025-03-27T22:50:47.879",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754337,1743115847888,"fUST",-642.0,0.00041233,90,"2025-03-27T22:50:47.888",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754338,1743115847897,"fUST",-500.0,0.00041233,90,"2025-03-27T22:50:47.897",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754339,1743115847906,"fUST",-784.0,0.00041233,90,"2025-03-27T22:50:47.906",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754340,1743115847916,"fUST",-884.0,0.00041233,2,"2025-03-27T22:50:47.916",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754341,1743115847925,"fUST",-190.0,0.00041239,30,"2025-03-27T22:50:47.925",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754342,1743115847934,"fUST",-500.0,0.00041259,30,"2025-03-27T22:50:47.934",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754343,1743115847944,"fUST",-3516.889,0.0004128,30,"2025-03-27T22:50:47.944",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754344,1743115847953,"fUST",-3000.0,0.00041308,60,"2025-03-27T22:50:47.953",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754345,1743115847963,"fUST",-355.97227602,0.00041342,10,"2025-03-27T22:50:47.963",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754346,1743115847972,"fUST",-500.0,0.00041369,14,"2025-03-27T22:50:47.972",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754347,1743115847982,"fUST",-500.0,0.00041369,2,"2025-03-27T22:50:47.982",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754348,1743115847991,"fUST",-376.7629718,0.00041369,2,"2025-03-27T22:50:47.991",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754349,1743115848000,"fUST",-500.0,0.00041369,2,"2025-03-27T22:50:48.000",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754350,1743115848009,"fUST",-500.0,0.00041369,2,"2025-03-27T22:50:48.009",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754351,1743115848018,"fUST",-1135.81,0.00041369,18,"2025-03-27T22:50:48.018",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754352,1743115848028,"fUST",-500.0,0.00041369,2,"2025-03-27T22:50:48.028",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754353,1743115848038,"fUST",-500.0,0.00041369,2,"2025-03-27T22:50:48.038",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754354,1743115848047,"fUST",-500.0,0.00041369,2,"2025-03-27T22:50:48.047",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754355,1743115848057,"fUST",-1000.0,0.00041369,7,"2025-03-27T22:50:48.057",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754356,1743115848067,"fUST",-500.0,0.00041369,2,"2025-03-27T22:50:48.067",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754357,1743115848077,"fUST",-500.0,0.0004137,90,"2025-03-27T22:50:48.077",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754358,1743115848086,"fUST",-642.0,0.0004137,90,"2025-03-27T22:50:48.086",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754359,1743115848095,"fUST",-500.0,0.0004137,90,"2025-03-27T22:50:48.095",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754360,1743115848105,"fUST",-784.0,0.0004137,90,"2025-03-27T22:50:48.105",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754361,1743115848114,"fUST",-884.0,0.0004137,2,"2025-03-27T22:50:48.114",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754362,1743115848124,"fUST",-300.0,0.000414,120,"2025-03-27T22:50:48.124",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754363,1743115848134,"fUST",-500.0,0.00041408,30,"2025-03-27T22:50:48.134",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754364,1743115848143,"fUST",-203.0,0.0004148,30,"2025-03-27T22:50:48.143",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754365,1743115848153,"fUST",-151.0,0.0004148,120,"2025-03-27T22:50:48.153",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754366,1743115848162,"fUST",-176.165401,0.0004148,120,"2025-03-27T22:50:48.162",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754367,1743115848171,"fUST",-176.165401,0.0004148,120,"2025-03-27T22:50:48.171",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754368,1743115848180,"fUST",-500.0,0.00041507,90,"2025-03-27T22:50:48.180",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754369,1743115848189,"fUST",-642.0,0.00041507,90,"2025-03-27T22:50:48.189",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754370,1743115848199,"fUST",-500.0,0.00041507,90,"2025-03-27T22:50:48.199",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754371,1743115848208,"fUST",-784.0,0.00041507,90,"2025-03-27T22:50:48.208",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754372,1743115848218,"fUST",-884.0,0.00041507,2,"2025-03-27T22:50:48.218",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754373,1743115848227,"fUST",-500.0,0.00041567,30,"2025-03-27T22:50:48.227",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754374,1743115848237,"fUST",-500.0,0.00041643,14,"2025-03-27T22:50:48.237",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754375,1743115848247,"fUST",-500.0,0.00041643,2,"2025-03-27T22:50:48.247",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754376,1743115848256,"fUST",-151.0,0.00041643,120,"2025-03-27T22:50:48.256",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754377,1743115848266,"fUST",-325.299698,0.00041643,120,"2025-03-27T22:50:48.266",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754378,1743115848276,"fUST",-325.299698,0.00041643,120,"2025-03-27T22:50:48.276",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754379,1743115848286,"fUST",-546.760311,0.00041643,30,"2025-03-27T22:50:48.286",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754380,1743115848296,"fUST",-546.760311,0.00041643,30,"2025-03-27T22:50:48.296",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754381,1743115848305,"fUST",-500.0,0.00041643,2,"2025-03-27T22:50:48.305",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754382,1743115848315,"fUST",-500.0,0.00041643,2,"2025-03-27T22:50:48.315",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754383,1743115848325,"fUST",-1135.81,0.00041643,18,"2025-03-27T22:50:48.325",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754384,1743115848335,"fUST",-228.84155438,0.00041643,2,"2025-03-27T22:50:48.335",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754385,1743115848346,"fUST",-500.0,0.00041643,2,"2025-03-27T22:50:48.346",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754386,1743115848356,"fUST",-2472.205469,0.00041643,120,"2025-03-27T22:50:48.356",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754387,1743115848366,"fUST",-2472.205469,0.00041643,120,"2025-03-27T22:50:48.366",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754388,1743115848376,"fUST",-500.0,0.00041643,2,"2025-03-27T22:50:48.376",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754389,1743115848385,"fUST",-1000.0,0.00041643,7,"2025-03-27T22:50:48.385",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754390,1743115848395,"fUST",-500.0,0.00041643,2,"2025-03-27T22:50:48.395",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754391,1743115848404,"fUST",-250.0,0.00041644,10,"2025-03-27T22:50:48.404",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754392,1743115848414,"fUST",-200.0,0.00041644,10,"2025-03-27T22:50:48.414",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754393,1743115848423,"fUST",-500.0,0.00041644,90,"2025-03-27T22:50:48.423",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754394,1743115848433,"fUST",-642.0,0.00041644,90,"2025-03-27T22:50:48.433",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754395,1743115848442,"fUST",-500.0,0.00041644,90,"2025-03-27T22:50:48.442",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754396,1743115848452,"fUST",-784.0,0.00041644,90,"2025-03-27T22:50:48.452",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754397,1743115848461,"fUST",-884.0,0.00041644,2,"2025-03-27T22:50:48.461",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754398,1743115848471,"fUST",-19563.82310487,0.00041693,16,"2025-03-27T22:50:48.471",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754399,1743115848480,"fUST",-1000.0,0.00041752,10,"2025-03-27T22:50:48.480",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754400,1743115848490,"fUST",-1000.0,0.00041752,10,"2025-03-27T22:50:48.490",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754401,1743115848500,"fUST",-1000.0,0.00041752,10,"2025-03-27T22:50:48.500",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754402,1743115848510,"fUST",-1000.0,0.00041752,10,"2025-03-27T22:50:48.510",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754403,1743115848519,"fUST",-1000.0,0.00041752,10,"2025-03-27T22:50:48.519",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754404,1743115848529,"fUST",-1000.0,0.00041752,10,"2025-03-27T22:50:48.529",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754405,1743115848539,"fUST",-1000.0,0.00041752,7,"2025-03-27T22:50:48.539",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754406,1743115848548,"fUST",-1000.0,0.00041752,10,"2025-03-27T22:50:48.548",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754407,1743115848558,"fUST",-507.13718526,0.00041781,90,"2025-03-27T22:50:48.558",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754408,1743115848568,"fUST",-642.0,0.00041781,90,"2025-03-27T22:50:48.568",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754409,1743115848578,"fUST",-500.0,0.00041781,90,"2025-03-27T22:50:48.578",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754410,1743115848587,"fUST",-784.0,0.00041781,90,"2025-03-27T22:50:48.587",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754411,1743115848597,"fUST",-884.0,0.00041781,2,"2025-03-27T22:50:48.597",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754412,1743115848607,"fUST",-302.59914663,0.00041797,10,"2025-03-27T22:50:48.607",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754413,1743115848616,"fUST",-1000.0,0.00041852,7,"2025-03-27T22:50:48.616",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754414,1743115848626,"fUST",-500.0,0.00041852,10,"2025-03-27T22:50:48.626",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754415,1743115848634,"fUST",-1000.0,0.00041852,10,"2025-03-27T22:50:48.634",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754416,1743115848644,"fUST",-502.37419339,0.00041852,10,"2025-03-27T22:50:48.644",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754417,1743115848654,"fUST",-883.06858051,0.00041852,10,"2025-03-27T22:50:48.654",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754418,1743115848664,"fUST",-1000.0,0.00041852,10,"2025-03-27T22:50:48.664",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754419,1743115848674,"fUST",-1000.0,0.00041852,10,"2025-03-27T22:50:48.674",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754420,1743115848684,"fUST",-1000.0,0.00041852,10,"2025-03-27T22:50:48.684",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754421,1743115848692,"fUST",-1000.0,0.00041852,10,"2025-03-27T22:50:48.692",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754422,1743115848705,"fUST",-3000.0,0.00041856,60,"2025-03-27T22:50:48.705",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754423,1743115848715,"fUST",-500.0,0.00041917,14,"2025-03-27T22:50:48.715",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754424,1743115848726,"fUST",-500.0,0.00041917,2,"2025-03-27T22:50:48.726",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754425,1743115848736,"fUST",-500.0,0.00041917,2,"2025-03-27T22:50:48.736",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754426,1743115848746,"fUST",-500.0,0.00041917,2,"2025-03-27T22:50:48.746",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754427,1743115848756,"fUST",-1135.81,0.00041917,18,"2025-03-27T22:50:48.756",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754428,1743115848766,"fUST",-500.0,0.00041917,2,"2025-03-27T22:50:48.766",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754429,1743115848776,"fUST",-500.0,0.00041917,2,"2025-03-27T22:50:48.776",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754430,1743115848788,"fUST",-1000.0,0.00041917,7,"2025-03-27T22:50:48.788",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754431,1743115848798,"fUST",-500.0,0.00041917,2,"2025-03-27T22:50:48.798",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754432,1743115848808,"fUST",-642.0,0.00041918,90,"2025-03-27T22:50:48.808",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754433,1743115848818,"fUST",-500.0,0.00041918,90,"2025-03-27T22:50:48.818",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754434,1743115848828,"fUST",-784.0,0.00041918,90,"2025-03-27T22:50:48.828",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754435,1743115848838,"fUST",-884.0,0.00041918,2,"2025-03-27T22:50:48.838",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754436,1743115848849,"fUST",-500.0,0.00041966,30,"2025-03-27T22:50:48.849",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754437,1743115848860,"fUST",-398.71900106,0.0004198,2,"2025-03-27T22:50:48.860",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754438,1743115848870,"fUST",-170.0,0.00042,120,"2025-03-27T22:50:48.870",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754439,1743115848880,"fUST",-681.81,0.00042,2,"2025-03-27T22:50:48.880",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754440,1743115848889,"fUST",-23894.0,0.00042,30,"2025-03-27T22:50:48.889",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754441,1743115848900,"fUST",-673.07382181,0.00042,120,"2025-03-27T22:50:48.900",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754442,1743115848910,"fUST",-2629.26528438,0.00042,30,"2025-03-27T22:50:48.910",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754443,1743115848920,"fUST",-10657.0,0.00042,120,"2025-03-27T22:50:48.920",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754444,1743115848930,"fUST",-1512.99056375,0.00042,120,"2025-03-27T22:50:48.930",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754445,1743115848940,"fUST",-6230.13372374,0.00042,120,"2025-03-27T22:50:48.940",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754446,1743115848950,"fUST",-999.87,0.00042,120,"2025-03-27T22:50:48.950",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754447,1743115848961,"fUST",-166.200048,0.00042,120,"2025-03-27T22:50:48.961",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754448,1743115848972,"fUST",-741.480269,0.00042,120,"2025-03-27T22:50:48.972",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754449,1743115848982,"fUST",-500.0,0.00042047,30,"2025-03-27T22:50:48.982",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754450,1743115848992,"fUST",-642.0,0.00042055,90,"2025-03-27T22:50:48.992",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754451,1743115849002,"fUST",-500.0,0.00042055,90,"2025-03-27T22:50:49.002",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754452,1743115849014,"fUST",-784.0,0.00042055,90,"2025-03-27T22:50:49.014",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754453,1743115849024,"fUST",-884.0,0.00042055,2,"2025-03-27T22:50:49.024",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754454,1743115849034,"fUST",-500.0,0.00042127,30,"2025-03-27T22:50:49.034",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754455,1743115849045,"fUST",-500.0,0.00042154,30,"2025-03-27T22:50:49.045",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754456,1743115849055,"fUST",-500.0,0.00042191,14,"2025-03-27T22:50:49.055",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754457,1743115849064,"fUST",-500.0,0.00042191,2,"2025-03-27T22:50:49.064",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754458,1743115849074,"fUST",-500.0,0.00042191,2,"2025-03-27T22:50:49.074",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754459,1743115849084,"fUST",-500.0,0.00042191,2,"2025-03-27T22:50:49.084",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754460,1743115849094,"fUST",-1135.81,0.00042191,18,"2025-03-27T22:50:49.094",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754461,1743115849103,"fUST",-500.0,0.00042191,2,"2025-03-27T22:50:49.103",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754462,1743115849113,"fUST",-179.27658707,0.00042191,2,"2025-03-27T22:50:49.113",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754463,1743115849122,"fUST",-1000.0,0.00042191,7,"2025-03-27T22:50:49.122",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754464,1743115849131,"fUST",-500.0,0.00042191,2,"2025-03-27T22:50:49.131",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754465,1743115849141,"fUST",-350.0,0.00042192,10,"2025-03-27T22:50:49.141",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754466,1743115849151,"fUST",-250.0,0.00042192,10,"2025-03-27T22:50:49.151",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754467,1743115849161,"fUST",-642.0,0.00042192,90,"2025-03-27T22:50:49.161",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754468,1743115849170,"fUST",-500.0,0.00042192,90,"2025-03-27T22:50:49.170",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754469,1743115849179,"fUST",-784.0,0.00042192,90,"2025-03-27T22:50:49.179",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754470,1743115849188,"fUST",-884.0,0.00042192,2,"2025-03-27T22:50:49.188",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754471,1743115849198,"fUST",-499.3,0.000422,30,"2025-03-27T22:50:49.198",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754472,1743115849207,"fUST",-500.0,0.0004224,30,"2025-03-27T22:50:49.207",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754473,1743115849216,"fUST",-19563.82310487,0.00042279,17,"2025-03-27T22:50:49.216",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754474,1743115849226,"fUST",-267.0,0.0004229,2,"2025-03-27T22:50:49.226",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754475,1743115849236,"fUST",-267.0,0.0004229,2,"2025-03-27T22:50:49.236",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754476,1743115849246,"fUST",-642.0,0.00042329,90,"2025-03-27T22:50:49.246",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754477,1743115849255,"fUST",-865.97460307,0.00042329,90,"2025-03-27T22:50:49.255",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754478,1743115849265,"fUST",-784.0,0.00042329,90,"2025-03-27T22:50:49.265",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754479,1743115849275,"fUST",-884.0,0.00042329,2,"2025-03-27T22:50:49.275",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754480,1743115849284,"fUST",-151.0,0.00042352,120,"2025-03-27T22:50:49.284",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754481,1743115849294,"fUST",-151.0,0.00042352,110,"2025-03-27T22:50:49.294",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754482,1743115849303,"fUST",-162.202776,0.00042352,120,"2025-03-27T22:50:49.303",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754483,1743115849313,"fUST",-500.0,0.00042352,7,"2025-03-27T22:50:49.313",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754484,1743115849322,"fUST",-2000.0,0.00042396,2,"2025-03-27T22:50:49.322",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754485,1743115849332,"fUST",-3000.0,0.00042404,60,"2025-03-27T22:50:49.332",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754486,1743115849342,"fUST",-500.0,0.00042409,30,"2025-03-27T22:50:49.342",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754487,1743115849351,"fUST",-500.0,0.00042464,30,"2025-03-27T22:50:49.351",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754488,1743115849361,"fUST",-500.0,0.00042465,14,"2025-03-27T22:50:49.361",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754489,1743115849370,"fUST",-500.0,0.00042465,2,"2025-03-27T22:50:49.370",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754490,1743115849380,"fUST",-500.0,0.00042465,2,"2025-03-27T22:50:49.380",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754491,1743115849390,"fUST",-500.0,0.00042465,2,"2025-03-27T22:50:49.390",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754492,1743115849399,"fUST",-1135.81,0.00042465,18,"2025-03-27T22:50:49.399",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754493,1743115849408,"fUST",-500.3837911,0.00042465,2,"2025-03-27T22:50:49.408",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754494,1743115849418,"fUST",-1091.39705833,0.00042465,7,"2025-03-27T22:50:49.418",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754495,1743115849428,"fUST",-500.0,0.00042465,2,"2025-03-27T22:50:49.428",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754496,1743115849437,"fUST",-642.0,0.00042466,90,"2025-03-27T22:50:49.437",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754497,1743115849447,"fUST",-784.0,0.00042466,90,"2025-03-27T22:50:49.447",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754498,1743115849457,"fUST",-884.0,0.00042466,2,"2025-03-27T22:50:49.457",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754499,1743115849466,"fUST",-5422.69,0.000425,120,"2025-03-27T22:50:49.466",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754500,1743115849476,"fUST",-200.0,0.0004254,120,"2025-03-27T22:50:49.476",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754501,1743115849485,"fUST",-203.0,0.0004254,30,"2025-03-27T22:50:49.485",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754502,1743115849606,"fUST",-643.24785066,0.00042603,90,"2025-03-27T22:50:49.606",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754503,1743115849616,"fUST",-793.60445034,0.00042603,90,"2025-03-27T22:50:49.616",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754504,1743115849626,"fUST",-903.72935711,0.00042603,2,"2025-03-27T22:50:49.626",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754505,1743115849635,"fUST",-1000.0,0.00042649,20,"2025-03-27T22:50:49.635",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754506,1743115849645,"fUST",-151.0,0.00042659,120,"2025-03-27T22:50:49.645",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754507,1743115849655,"fUST",-151.0,0.00042659,120,"2025-03-27T22:50:49.655",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754508,1743115849664,"fUST",-571.744593,0.00042659,120,"2025-03-27T22:50:49.664",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754509,1743115849674,"fUST",-571.744593,0.00042659,120,"2025-03-27T22:50:49.674",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754510,1743115849684,"fUST",-151.0,0.00042659,120,"2025-03-27T22:50:49.684",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754511,1743115849693,"fUST",-151.0,0.00042659,120,"2025-03-27T22:50:49.693",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754512,1743115849707,"fUST",-506.965905,0.00042659,120,"2025-03-27T22:50:49.707",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754513,1743115849716,"fUST",-506.965905,0.00042659,120,"2025-03-27T22:50:49.716",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754514,1743115849725,"fUST",-500.0,0.00042739,14,"2025-03-27T22:50:49.725",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754515,1743115849735,"fUST",-500.0,0.00042739,2,"2025-03-27T22:50:49.735",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754516,1743115849745,"fUST",-500.0,0.00042739,2,"2025-03-27T22:50:49.745",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754517,1743115849755,"fUST",-500.0,0.00042739,2,"2025-03-27T22:50:49.755",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754518,1743115849764,"fUST",-1135.81,0.00042739,18,"2025-03-27T22:50:49.764",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754519,1743115849776,"fUST",-500.0,0.00042739,2,"2025-03-27T22:50:49.776",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754520,1743115849786,"fUST",-184.17321088,0.0004274,10,"2025-03-27T22:50:49.786",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754521,1743115849796,"fUST",-300.0,0.0004274,10,"2025-03-27T22:50:49.796",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754522,1743115849805,"fUST",-500.0,0.00042766,30,"2025-03-27T22:50:49.805",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754523,1743115849815,"fUST",-1000.0,0.00042786,20,"2025-03-27T22:50:49.815",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754524,1743115849825,"fUST",-19563.82310487,0.00042866,17,"2025-03-27T22:50:49.825",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754525,1743115849835,"fUST",-150.0,0.00042904,2,"2025-03-27T22:50:49.835",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754526,1743115849844,"fUST",-2262.0,0.00042904,2,"2025-03-27T22:50:49.844",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754527,1743115849854,"fUST",-1914.0,0.00042904,2,"2025-03-27T22:50:49.854",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754528,1743115849864,"fUST",-400.0,0.00042904,2,"2025-03-27T22:50:49.864",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754529,1743115849874,"fUST",-1000.0,0.00042923,20,"2025-03-27T22:50:49.874",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754530,1743115849883,"fUST",-3000.0,0.00042952,60,"2025-03-27T22:50:49.883",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754531,1743115849893,"fUST",-698.97899,0.00042952,120,"2025-03-27T22:50:49.893",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754532,1743115849902,"fUST",-698.97899,0.00042952,120,"2025-03-27T22:50:49.902",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754533,1743115849911,"fUST",-500.0,0.00042967,30,"2025-03-27T22:50:49.911",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754534,1743115849921,"fUST",-145066.76143277,0.00043,7,"2025-03-27T22:50:49.921",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754535,1743115849931,"fUST",-61772.13934004,0.00043,7,"2025-03-27T22:50:49.931",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754536,1743115849941,"fUST",-145066.76143277,0.00043,7,"2025-03-27T22:50:49.941",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754537,1743115849951,"fUST",-61772.13934004,0.00043,7,"2025-03-27T22:50:49.951",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754538,1743115849961,"fUST",-6000.0,0.00043,30,"2025-03-27T22:50:49.961",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754539,1743115849971,"fUST",-1000.0,0.00043,120,"2025-03-27T22:50:49.971",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754540,1743115849980,"fUST",-741.480269,0.00043,120,"2025-03-27T22:50:49.980",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754541,1743115849990,"fUST",-151.0,0.00043,120,"2025-03-27T22:50:49.990",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754542,1743115850000,"fUST",-151.0,0.00043,120,"2025-03-27T22:50:50.000",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754543,1743115850009,"fUST",-325.299698,0.00043,120,"2025-03-27T22:50:50.009",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754544,1743115850018,"fUST",-325.299698,0.00043,120,"2025-03-27T22:50:50.018",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754545,1743115850028,"fUST",-325.299698,0.00043,120,"2025-03-27T22:50:50.028",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754546,1743115850037,"fUST",-325.299698,0.00043,120,"2025-03-27T22:50:50.037",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754547,1743115850047,"fUST",-546.760311,0.00043,30,"2025-03-27T22:50:50.047",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754548,1743115850056,"fUST",-546.760311,0.00043,30,"2025-03-27T22:50:50.056",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754549,1743115850066,"fUST",-546.760311,0.00043,30,"2025-03-27T22:50:50.066",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754550,1743115850076,"fUST",-546.760311,0.00043,30,"2025-03-27T22:50:50.076",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754551,1743115850085,"fUST",-176.165401,0.00043,120,"2025-03-27T22:50:50.085",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754552,1743115850094,"fUST",-176.165401,0.00043,120,"2025-03-27T22:50:50.094",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754553,1743115850104,"fUST",-176.165401,0.00043,120,"2025-03-27T22:50:50.104",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754554,1743115850113,"fUST",-176.165401,0.00043,120,"2025-03-27T22:50:50.113",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754555,1743115850123,"fUST",-2472.205469,0.00043,120,"2025-03-27T22:50:50.123",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754556,1743115850133,"fUST",-2472.205469,0.00043,120,"2025-03-27T22:50:50.133",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754557,1743115850142,"fUST",-2472.205469,0.00043,120,"2025-03-27T22:50:50.142",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754558,1743115850151,"fUST",-2472.205469,0.00043,120,"2025-03-27T22:50:50.151",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754559,1743115850160,"fUST",-151.0,0.00043,120,"2025-03-27T22:50:50.160",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754560,1743115850170,"fUST",-151.0,0.00043,120,"2025-03-27T22:50:50.170",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754561,1743115850180,"fUST",-255.461646,0.00043,120,"2025-03-27T22:50:50.180",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754562,1743115850189,"fUST",-383.717943,0.00043,120,"2025-03-27T22:50:50.189",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754563,1743115850199,"fUST",-383.717943,0.00043,120,"2025-03-27T22:50:50.199",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754564,1743115850208,"fUST",-383.717943,0.00043,120,"2025-03-27T22:50:50.208",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754565,1743115850218,"fUST",-383.717943,0.00043,120,"2025-03-27T22:50:50.218",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754566,1743115850227,"fUST",-1701.227316,0.00043,2,"2025-03-27T22:50:50.227",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754567,1743115850237,"fUST",-1701.227316,0.00043,2,"2025-03-27T22:50:50.237",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754568,1743115850246,"fUST",-1701.227316,0.00043,2,"2025-03-27T22:50:50.246",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754569,1743115850256,"fUST",-1701.227316,0.00043,2,"2025-03-27T22:50:50.256",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754570,1743115850265,"fUST",-252.858067,0.00043,120,"2025-03-27T22:50:50.265",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754571,1743115850275,"fUST",-151.0,0.00043,120,"2025-03-27T22:50:50.275",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754572,1743115850285,"fUST",-235.62355649,0.00043,120,"2025-03-27T22:50:50.285",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754573,1743115850295,"fUST",-151.0,0.00043,120,"2025-03-27T22:50:50.295",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754574,1743115850304,"fUST",-151.0,0.00043,120,"2025-03-27T22:50:50.304",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754575,1743115850314,"fUST",-179.368882,0.00043,120,"2025-03-27T22:50:50.314",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754576,1743115850323,"fUST",-179.368882,0.00043,120,"2025-03-27T22:50:50.323",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754577,1743115850332,"fUST",-179.368882,0.00043,120,"2025-03-27T22:50:50.332",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754578,1743115850342,"fUST",-179.368882,0.00043,120,"2025-03-27T22:50:50.342",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754579,1743115850351,"fUST",-151.0,0.00043,120,"2025-03-27T22:50:50.351",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754580,1743115850360,"fUST",-151.0,0.00043,120,"2025-03-27T22:50:50.360",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754581,1743115850375,"fUST",-151.0,0.00043,120,"2025-03-27T22:50:50.375",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754582,1743115850395,"fUST",-151.0,0.00043,120,"2025-03-27T22:50:50.395",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754583,1743115850412,"fUST",-571.744593,0.00043,120,"2025-03-27T22:50:50.412",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754584,1743115850432,"fUST",-571.744593,0.00043,120,"2025-03-27T22:50:50.432",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754585,1743115850452,"fUST",-698.97899,0.00043,120,"2025-03-27T22:50:50.452",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754586,1743115850470,"fUST",-698.97899,0.00043,120,"2025-03-27T22:50:50.470",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754587,1743115850489,"fUST",-151.0,0.00043,120,"2025-03-27T22:50:50.489",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754588,1743115850506,"fUST",-151.0,0.00043,120,"2025-03-27T22:50:50.506",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754589,1743115850522,"fUST",-151.0,0.00043,120,"2025-03-27T22:50:50.522",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754590,1743115850540,"fUST",-506.965905,0.00043,120,"2025-03-27T22:50:50.540",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754591,1743115850560,"fUST",-506.965905,0.00043,120,"2025-03-27T22:50:50.560",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754592,1743115850576,"fUST",-151.0,0.00043,110,"2025-03-27T22:50:50.576",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754593,1743115850591,"fUST",-500.0,0.00043013,14,"2025-03-27T22:50:50.591",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754594,1743115850608,"fUST",-500.0,0.00043013,2,"2025-03-27T22:50:50.608",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754595,1743115850622,"fUST",-500.0,0.00043013,2,"2025-03-27T22:50:50.622",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754596,1743115850637,"fUST",-500.0,0.00043013,2,"2025-03-27T22:50:50.637",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754597,1743115850651,"fUST",-1135.81,0.00043013,18,"2025-03-27T22:50:50.651",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754598,1743115850667,"fUST",-500.0,0.00043013,2,"2025-03-27T22:50:50.667",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754599,1743115850681,"fUST",-500.0,0.00043032,30,"2025-03-27T22:50:50.681",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754600,1743115850696,"fUST",-1000.0,0.00043052,10,"2025-03-27T22:50:50.696",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754601,1743115850713,"fUST",-1000.0,0.00043052,10,"2025-03-27T22:50:50.713",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754602,1743115850729,"fUST",-1078.83304234,0.00043052,10,"2025-03-27T22:50:50.729",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754603,1743115850743,"fUST",-1000.0,0.00043052,10,"2025-03-27T22:50:50.743",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754604,1743115850760,"fUST",-1000.0,0.00043052,10,"2025-03-27T22:50:50.760",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754605,1743115850775,"fUST",-1000.0,0.00043052,10,"2025-03-27T22:50:50.775",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754606,1743115850791,"fUST",-1085.17803371,0.00043052,10,"2025-03-27T22:50:50.791",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754607,1743115850805,"fUST",-1000.0,0.00043052,10,"2025-03-27T22:50:50.805",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754608,1743115850820,"fUST",-1000.0,0.00043052,10,"2025-03-27T22:50:50.820",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754609,1743115850835,"fUST",-1000.0,0.00043052,10,"2025-03-27T22:50:50.835",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754610,1743115850849,"fUST",-1000.0,0.00043052,10,"2025-03-27T22:50:50.849",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754611,1743115850864,"fUST",-1000.0,0.00043052,7,"2025-03-27T22:50:50.864",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754612,1743115850878,"fUST",-1000.0,0.00043052,10,"2025-03-27T22:50:50.878",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754613,1743115850892,"fUST",-1000.0,0.00043052,10,"2025-03-27T22:50:50.892",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754614,1743115850907,"fUST",-1000.0,0.00043052,10,"2025-03-27T22:50:50.907",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754615,1743115850921,"fUST",-1000.0,0.00043052,10,"2025-03-27T22:50:50.921",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754616,1743115850936,"fUST",-1000.0,0.00043052,10,"2025-03-27T22:50:50.936",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754617,1743115850950,"fUST",-1000.0,0.00043052,10,"2025-03-27T22:50:50.950",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754618,1743115850964,"fUST",-1000.0,0.00043052,10,"2025-03-27T22:50:50.964",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754619,1743115850979,"fUST",-1000.0,0.00043052,10,"2025-03-27T22:50:50.979",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754620,1743115850994,"fUST",-506.79536474,0.00043052,10,"2025-03-27T22:50:50.994",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754621,1743115851009,"fUST",-1000.0,0.00043052,10,"2025-03-27T22:50:51.009",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754622,1743115851023,"fUST",-1000.0,0.0004306,20,"2025-03-27T22:50:51.023",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754623,1743115851037,"fUST",-150.565823,0.00043078,60,"2025-03-27T22:50:51.037",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754624,1743115851051,"fUST",-307.52066,0.000431,120,"2025-03-27T22:50:51.051",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754625,1743115851065,"fUST",-1000.0,0.00043197,20,"2025-03-27T22:50:51.065",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754626,1743115851080,"fUST",-151.0,0.00043204,120,"2025-03-27T22:50:51.080",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754627,1743115851094,"fUST",-151.0,0.00043204,110,"2025-03-27T22:50:51.094",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754628,1743115851109,"fUST",-459.1995599,0.00043287,14,"2025-03-27T22:50:51.109",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754629,1743115851122,"fUST",-500.0,0.00043287,2,"2025-03-27T22:50:51.122",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754630,1743115851137,"fUST",-500.0,0.00043287,2,"2025-03-27T22:50:51.137",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754631,1743115851151,"fUST",-500.0,0.00043287,2,"2025-03-27T22:50:51.151",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754632,1743115851165,"fUST",-1135.81,0.00043287,18,"2025-03-27T22:50:51.165",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754633,1743115851180,"fUST",-500.0,0.00043287,2,"2025-03-27T22:50:51.180",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754634,1743115851195,"fUST",-350.0,0.00043288,10,"2025-03-27T22:50:51.195",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754635,1743115851209,"fUST",-500.0,0.00043293,30,"2025-03-27T22:50:51.209",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754636,1743115851223,"fUST",-1000.0,0.00043334,20,"2025-03-27T22:50:51.223",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754637,1743115851237,"fUST",-500.0,0.00043348,30,"2025-03-27T22:50:51.237",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754638,1743115851251,"fUST",-1000.0,0.00043449,10,"2025-03-27T22:50:51.251",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754639,1743115851265,"fUST",-19563.82310487,0.00043452,17,"2025-03-27T22:50:51.265",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754640,1743115851280,"fUST",-1000.0,0.00043471,20,"2025-03-27T22:50:51.280",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754641,1743115851294,"fUST",-500.0,0.00043561,2,"2025-03-27T22:50:51.294",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754642,1743115851308,"fUST",-500.0,0.00043561,2,"2025-03-27T22:50:51.308",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754643,1743115851322,"fUST",-449.74221238,0.00043561,2,"2025-03-27T22:50:51.322",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754644,1743115851336,"fUST",-1135.81,0.00043561,18,"2025-03-27T22:50:51.336",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754645,1743115851351,"fUST",-500.0,0.00043561,2,"2025-03-27T22:50:51.351",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754646,1743115851366,"fUST",-1000.0,0.00043608,20,"2025-03-27T22:50:51.366",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754647,1743115851380,"fUST",-203.0,0.0004361,30,"2025-03-27T22:50:51.380",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754648,1743115851394,"fUST",-5000.0,0.00043647,2,"2025-03-27T22:50:51.394",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754649,1743115851408,"fUST",-1241.91330196,0.00043744,40,"2025-03-27T22:50:51.408",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754650,1743115851419,"fUST",-1000.0,0.00043745,20,"2025-03-27T22:50:51.419",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754651,1743115851428,"fUST",-39508.76708483,0.000438,120,"2025-03-27T22:50:51.428",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754652,1743115851437,"fUST",-500.0,0.00043835,2,"2025-03-27T22:50:51.437",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754653,1743115851447,"fUST",-304.37377444,0.00043835,2,"2025-03-27T22:50:51.447",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754654,1743115851456,"fUST",-1135.81,0.00043835,18,"2025-03-27T22:50:51.456",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754655,1743115851465,"fUST",-500.0,0.00043835,2,"2025-03-27T22:50:51.465",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754656,1743115851474,"fUST",-250.18288355,0.00043836,10,"2025-03-27T22:50:51.474",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754657,1743115851484,"fUST",-50000.0,0.00043836,30,"2025-03-27T22:50:51.484",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754658,1743115851494,"fUST",-1000.0,0.00043836,120,"2025-03-27T22:50:51.494",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754659,1743115851504,"fUST",-1000.0,0.00043836,120,"2025-03-27T22:50:51.504",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754660,1743115851716,"fUST",-741.480269,0.00043836,120,"2025-03-27T22:50:51.716",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754661,1743115851750,"fUST",-151.0,0.00043836,120,"2025-03-27T22:50:51.750",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754662,1743115851772,"fUST",-260.147368,0.00043836,120,"2025-03-27T22:50:51.772",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754663,1743115851784,"fUST",-571.744593,0.00043836,120,"2025-03-27T22:50:51.784",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754664,1743115851794,"fUST",-571.744593,0.00043836,120,"2025-03-27T22:50:51.794",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754665,1743115851803,"fUST",-698.97899,0.00043836,120,"2025-03-27T22:50:51.803",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754666,1743115851812,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:51.812",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754667,1743115851821,"fUST",-698.97899,0.00043836,120,"2025-03-27T22:50:51.821",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754668,1743115851831,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:51.831",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754669,1743115851840,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:51.840",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754670,1743115851850,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:51.850",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754671,1743115851860,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:51.860",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754672,1743115851870,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:51.870",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754673,1743115851879,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:51.879",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754674,1743115851889,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:51.889",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754675,1743115851898,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:51.898",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754676,1743115851907,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:51.907",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754677,1743115851917,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:51.917",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754678,1743115851927,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:51.927",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754679,1743115851936,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:51.936",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754680,1743115851946,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:51.946",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754681,1743115851956,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:51.956",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754682,1743115851966,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:51.966",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754683,1743115851975,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:51.975",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754684,1743115851986,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:51.986",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754685,1743115851995,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:51.995",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754686,1743115852005,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.005",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754687,1743115852015,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.015",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754688,1743115852025,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.025",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754689,1743115852034,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.034",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754690,1743115852043,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.043",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754691,1743115852053,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.053",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754692,1743115852062,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.062",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754693,1743115852071,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.071",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754694,1743115852080,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.080",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754695,1743115852090,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.090",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754696,1743115852099,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.099",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754697,1743115852109,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.109",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754698,1743115852118,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.118",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754699,1743115852128,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.128",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754700,1743115852137,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.137",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754701,1743115852146,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.146",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754702,1743115852155,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.155",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754703,1743115852165,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.165",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754704,1743115852174,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.174",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754705,1743115852184,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.184",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754706,1743115852193,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.193",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754707,1743115852203,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.203",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754708,1743115852215,"fUST",-151.0,0.00043836,120,"2025-03-27T22:50:52.215",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754709,1743115852224,"fUST",-280.951246,0.00043836,120,"2025-03-27T22:50:52.224",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754710,1743115852234,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.234",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754711,1743115852244,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.244",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754712,1743115852254,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.254",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754713,1743115852263,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.263",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754714,1743115852274,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.274",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754715,1743115852285,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.285",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754716,1743115852295,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.295",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754717,1743115852306,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.306",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754718,1743115852316,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.316",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754719,1743115852325,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.325",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754720,1743115852334,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.334",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754721,1743115852344,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.344",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754722,1743115852354,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.354",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754723,1743115852363,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.363",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754724,1743115852372,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.372",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754725,1743115852382,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.382",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754726,1743115852391,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.391",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754727,1743115852400,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.400",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754728,1743115852409,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.409",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754729,1743115852419,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.419",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754730,1743115852428,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.428",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754731,1743115852437,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.437",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754732,1743115852447,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.447",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754733,1743115852459,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.459",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754734,1743115852469,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.469",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754735,1743115852478,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.478",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754736,1743115852487,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.487",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754737,1743115852496,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.496",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754738,1743115852505,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.505",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754739,1743115852515,"fUST",-645.98678902,0.00043836,120,"2025-03-27T22:50:52.515",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754740,1743115852524,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.524",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754741,1743115852534,"fUST",-645.98678902,0.00043836,120,"2025-03-27T22:50:52.534",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754742,1743115852544,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.544",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754743,1743115852553,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.553",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754744,1743115852564,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.564",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754745,1743115852574,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.574",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754746,1743115852583,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.583",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754747,1743115852592,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.592",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754748,1743115852601,"fUST",-645.98678902,0.00043836,120,"2025-03-27T22:50:52.601",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754749,1743115852612,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.612",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754750,1743115852623,"fUST",-574.21047913,0.00043836,120,"2025-03-27T22:50:52.623",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754751,1743115852633,"fUST",-645.98678902,0.00043836,120,"2025-03-27T22:50:52.633",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754752,1743115852642,"fUST",-645.98678902,0.00043836,120,"2025-03-27T22:50:52.642",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754753,1743115852653,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.653",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754754,1743115852663,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.663",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754755,1743115852672,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.672",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754756,1743115852681,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.681",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754757,1743115852690,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.690",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754758,1743115852701,"fUST",-516.10987271,0.00043836,120,"2025-03-27T22:50:52.701",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754759,1743115852716,"fUST",-612.90109697,0.00043836,120,"2025-03-27T22:50:52.716",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754760,1743115852725,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.725",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754761,1743115852735,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.735",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754762,1743115852747,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.747",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754763,1743115852756,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.756",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754764,1743115852765,"fUST",-500.0,0.00043836,120,"2025-03-27T22:50:52.765",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754765,1743115852774,"fUST",-506.965905,0.00043836,120,"2025-03-27T22:50:52.774",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754766,1743115852786,"fUST",-506.965905,0.00043836,120,"2025-03-27T22:50:52.786",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754767,1743115852797,"fUST",-1536.0,0.00043858,5,"2025-03-27T22:50:52.797",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754768,1743115852808,"fUST",-1000.0,0.00043882,20,"2025-03-27T22:50:52.808",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754769,1743115852818,"fUST",-160.0,0.00043942,3,"2025-03-27T22:50:52.818",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754770,1743115852827,"fUST",-269.71749044,0.00043942,5,"2025-03-27T22:50:52.827",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754771,1743115852837,"fUST",-500.0,0.00043954,30,"2025-03-27T22:50:52.837",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754772,1743115852847,"fUST",-500.0,0.00043997,30,"2025-03-27T22:50:52.847",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754773,1743115852856,"fUST",-1971.8581668,0.00044,30,"2025-03-27T22:50:52.856",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754774,1743115852866,"fUST",-1105.73,0.00044,120,"2025-03-27T22:50:52.866",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754775,1743115852876,"fUST",-300.0,0.00044,120,"2025-03-27T22:50:52.876",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754776,1743115852885,"fUST",-10657.0,0.00044,120,"2025-03-27T22:50:52.885",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754777,1743115852895,"fUST",-500.0,0.00044015,30,"2025-03-27T22:50:52.895",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754778,1743115852904,"fUST",-500.0,0.00044033,30,"2025-03-27T22:50:52.904",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754779,1743115852914,"fUST",-19563.82310487,0.00044038,18,"2025-03-27T22:50:52.914",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754780,1743115852923,"fUST",-3000.0,0.00044048,120,"2025-03-27T22:50:52.923",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754781,1743115852932,"fUST",-500.0,0.00044109,2,"2025-03-27T22:50:52.932",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754782,1743115852942,"fUST",-1135.81,0.00044109,18,"2025-03-27T22:50:52.942",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754783,1743115852951,"fUST",-151.0,0.00044109,120,"2025-03-27T22:50:52.951",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754784,1743115852960,"fUST",-500.0,0.00044109,2,"2025-03-27T22:50:52.960",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754785,1743115852970,"fUST",-500.0,0.00044349,30,"2025-03-27T22:50:52.970",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754786,1743115852979,"fUST",-500.0,0.00044383,2,"2025-03-27T22:50:52.979",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754787,1743115852988,"fUST",-1135.81,0.00044383,18,"2025-03-27T22:50:52.988",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754788,1743115852997,"fUST",-500.0,0.00044383,2,"2025-03-27T22:50:52.997",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754789,1743115853006,"fUST",-155.89122372,0.00044384,120,"2025-03-27T22:50:53.006",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754790,1743115853016,"fUST",-3115.93359575,0.000445,120,"2025-03-27T22:50:53.016",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754791,1743115853025,"fUST",-3000.0,0.00044596,120,"2025-03-27T22:50:53.025",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754792,1743115853034,"fUST",-383.717943,0.00044596,120,"2025-03-27T22:50:53.034",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754793,1743115853043,"fUST",-383.717943,0.00044596,120,"2025-03-27T22:50:53.043",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754794,1743115853052,"fUST",-1701.227316,0.00044596,2,"2025-03-27T22:50:53.052",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754795,1743115853061,"fUST",-1701.227316,0.00044596,2,"2025-03-27T22:50:53.061",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754796,1743115853070,"fUST",-164.89150598,0.0004462,30,"2025-03-27T22:50:53.070",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754797,1743115853079,"fUST",-19563.82310487,0.00044624,18,"2025-03-27T22:50:53.079",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754798,1743115853089,"fUST",-500.0,0.00044657,2,"2025-03-27T22:50:53.089",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754799,1743115853098,"fUST",-1135.81,0.00044657,18,"2025-03-27T22:50:53.098",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754800,1743115853107,"fUST",-203.0,0.0004468,30,"2025-03-27T22:50:53.107",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754801,1743115853116,"fUST",-1945.0,0.000447,120,"2025-03-27T22:50:53.116",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754802,1743115853125,"fUST",-151.0,0.000447,120,"2025-03-27T22:50:53.125",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754803,1743115853134,"fUST",-179.368882,0.000447,120,"2025-03-27T22:50:53.134",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754804,1743115853143,"fUST",-179.368882,0.000447,120,"2025-03-27T22:50:53.143",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754805,1743115853152,"fUST",-979.7848873,0.00044704,120,"2025-03-27T22:50:53.152",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754806,1743115853162,"fUST",-190.47311712,0.00044724,30,"2025-03-27T22:50:53.162",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754807,1743115853171,"fUST",-500.0,0.00044771,30,"2025-03-27T22:50:53.171",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754808,1743115853180,"fUST",-979.7848873,0.00044804,120,"2025-03-27T22:50:53.180",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754809,1743115853190,"fUST",-20000.0,0.0004488,21,"2025-03-27T22:50:53.190",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754810,1743115853199,"fUST",-151.0,0.0004488,120,"2025-03-27T22:50:53.199",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754811,1743115853207,"fUST",-325.299698,0.0004488,120,"2025-03-27T22:50:53.207",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754812,1743115853217,"fUST",-325.299698,0.0004488,120,"2025-03-27T22:50:53.217",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754813,1743115853226,"fUST",-546.760311,0.0004488,30,"2025-03-27T22:50:53.226",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754814,1743115853235,"fUST",-546.760311,0.0004488,30,"2025-03-27T22:50:53.235",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754815,1743115853245,"fUST",-2472.205469,0.0004488,120,"2025-03-27T22:50:53.245",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754816,1743115853255,"fUST",-2472.205469,0.0004488,120,"2025-03-27T22:50:53.255",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754817,1743115853264,"fUST",-151.0,0.0004488,120,"2025-03-27T22:50:53.264",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754818,1743115853274,"fUST",-209.850337,0.0004488,120,"2025-03-27T22:50:53.274",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754819,1743115853283,"fUST",-151.0,0.0004488,110,"2025-03-27T22:50:53.283",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754820,1743115853292,"fUST",-5000.0,0.00044897,2,"2025-03-27T22:50:53.292",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754821,1743115853302,"fUST",-155.86290343,0.000449,120,"2025-03-27T22:50:53.302",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754822,1743115853311,"fUST",-155.86290339,0.000449,120,"2025-03-27T22:50:53.311",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754823,1743115853321,"fUST",-155.86290339,0.000449,120,"2025-03-27T22:50:53.321",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754824,1743115853330,"fUST",-155.86290339,0.000449,120,"2025-03-27T22:50:53.330",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754825,1743115853340,"fUST",-155.86290339,0.000449,120,"2025-03-27T22:50:53.340",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754826,1743115853350,"fUST",-155.86290339,0.000449,120,"2025-03-27T22:50:53.350",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754827,1743115853359,"fUST",-155.86290339,0.000449,120,"2025-03-27T22:50:53.359",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754828,1743115853369,"fUST",-155.86290339,0.000449,120,"2025-03-27T22:50:53.369",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754829,1743115853378,"fUST",-155.86290339,0.000449,120,"2025-03-27T22:50:53.378",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754830,1743115853387,"fUST",-979.7848873,0.00044904,120,"2025-03-27T22:50:53.387",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754831,1743115853397,"fUST",-500.0,0.00044931,2,"2025-03-27T22:50:53.397",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754832,1743115853406,"fUST",-1135.81,0.00044931,18,"2025-03-27T22:50:53.406",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754833,1743115853415,"fUST",-750.0,0.00044999,120,"2025-03-27T22:50:53.415",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754834,1743115853424,"fUST",-1000.0,0.00045,2,"2025-03-27T22:50:53.424",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754835,1743115853433,"fUST",-989.55,0.00045,7,"2025-03-27T22:50:53.433",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754836,1743115853443,"fUST",-151.0,0.00045,120,"2025-03-27T22:50:53.443",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754837,1743115853451,"fUST",-151.0,0.00045,120,"2025-03-27T22:50:53.451",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754838,1743115853461,"fUST",-1000.0,0.00045,120,"2025-03-27T22:50:53.461",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754839,1743115853470,"fUST",-1454.8942621,0.00045,120,"2025-03-27T22:50:53.470",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754840,1743115853479,"fUST",-2000.0,0.00045,120,"2025-03-27T22:50:53.479",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754841,1743115853487,"fUST",-1001.6,0.00045,7,"2025-03-27T22:50:53.487",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754842,1743115853496,"fUST",-258.24931452,0.00045,120,"2025-03-27T22:50:53.496",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754843,1743115853506,"fUST",-4731.98108067,0.00045,30,"2025-03-27T22:50:53.506",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754844,1743115853515,"fUST",-200.0,0.00045,120,"2025-03-27T22:50:53.515",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754845,1743115853524,"fUST",-2257.0,0.00045,120,"2025-03-27T22:50:53.524",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754846,1743115853535,"fUST",-218.24266539,0.00045,10,"2025-03-27T22:50:53.535",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754847,1743115853544,"fUST",-2196.43815,0.00045,120,"2025-03-27T22:50:53.544",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754848,1743115853553,"fUST",-10143.25868326,0.00045,120,"2025-03-27T22:50:53.553",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754849,1743115853563,"fUST",-11490.0,0.00045,120,"2025-03-27T22:50:53.563",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754850,1743115853572,"fUST",-1015.45,0.00045,15,"2025-03-27T22:50:53.572",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754851,1743115853581,"fUST",-500.0,0.00045,30,"2025-03-27T22:50:53.581",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754852,1743115853590,"fUST",-500.0,0.00045,30,"2025-03-27T22:50:53.590",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754853,1743115853599,"fUST",-500.0,0.00045,30,"2025-03-27T22:50:53.599",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754854,1743115853608,"fUST",-500.0,0.00045,30,"2025-03-27T22:50:53.608",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754855,1743115853618,"fUST",-500.0,0.00045,30,"2025-03-27T22:50:53.618",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754856,1743115853627,"fUST",-500.0,0.00045,30,"2025-03-27T22:50:53.627",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754857,1743115853636,"fUST",-500.0,0.00045,30,"2025-03-27T22:50:53.636",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754858,1743115853645,"fUST",-500.0,0.00045,30,"2025-03-27T22:50:53.645",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754859,1743115853655,"fUST",-5075.70695336,0.00045,30,"2025-03-27T22:50:53.655",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754860,1743115853664,"fUST",-2000.0,0.00045,120,"2025-03-27T22:50:53.664",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754861,1743115853674,"fUST",-2029.0,0.00045,120,"2025-03-27T22:50:53.674",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754862,1743115853683,"fUST",-10442.55137265,0.00045,120,"2025-03-27T22:50:53.683",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754863,1743115853692,"fUST",-79124.96277827,0.00045,120,"2025-03-27T22:50:53.692",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754864,1743115853702,"fUST",-176.165401,0.00045,120,"2025-03-27T22:50:53.702",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754865,1743115853711,"fUST",-176.165401,0.00045,120,"2025-03-27T22:50:53.711",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754866,1743115853721,"fUST",-151.0,0.00045,120,"2025-03-27T22:50:53.721",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754867,1743115853730,"fUST",-571.744593,0.00045,120,"2025-03-27T22:50:53.730",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754868,1743115853739,"fUST",-571.744593,0.00045,120,"2025-03-27T22:50:53.739",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754869,1743115853749,"fUST",-698.97899,0.00045,120,"2025-03-27T22:50:53.749",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754870,1743115853759,"fUST",-698.97899,0.00045,120,"2025-03-27T22:50:53.759",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754871,1743115853769,"fUST",-151.0,0.00045,120,"2025-03-27T22:50:53.769",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754872,1743115853781,"fUST",-506.965905,0.00045,120,"2025-03-27T22:50:53.781",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754873,1743115853791,"fUST",-506.965905,0.00045,120,"2025-03-27T22:50:53.791",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754874,1743115853800,"fUST",-979.7848873,0.00045004,120,"2025-03-27T22:50:53.800",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754875,1743115853810,"fUST",-500.0,0.0004506,30,"2025-03-27T22:50:53.810",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754876,1743115853819,"fUST",-2461.27797551,0.000451,120,"2025-03-27T22:50:53.819",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754877,1743115853828,"fUST",-979.7848873,0.00045104,120,"2025-03-27T22:50:53.828",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754878,1743115853837,"fUST",-3000.0,0.00045144,120,"2025-03-27T22:50:53.837",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754879,1743115853847,"fUST",-741.480269,0.00045152,120,"2025-03-27T22:50:53.847",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754880,1743115853856,"fUST",-500.0,0.00045163,30,"2025-03-27T22:50:53.856",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754881,1743115853865,"fUST",-286.70082,0.000452,120,"2025-03-27T22:50:53.865",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754882,1743115853875,"fUST",-979.7848873,0.00045204,120,"2025-03-27T22:50:53.875",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754883,1743115853884,"fUST",-523.6847103,0.00045205,2,"2025-03-27T22:50:53.884",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754884,1743115853893,"fUST",-605.04,0.00045205,7,"2025-03-27T22:50:53.893",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754885,1743115853902,"fUST",-1135.81,0.00045205,18,"2025-03-27T22:50:53.902",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754886,1743115853912,"fUST",-1000.0,0.00045205,2,"2025-03-27T22:50:53.912",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754887,1743115853921,"fUST",-152.47072766,0.0004521,120,"2025-03-27T22:50:53.921",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754888,1743115853931,"fUST",-152.47072766,0.0004521,120,"2025-03-27T22:50:53.931",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754889,1743115853940,"fUST",-152.47,0.0004521,120,"2025-03-27T22:50:53.940",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754890,1743115853949,"fUST",-152.47072766,0.0004521,120,"2025-03-27T22:50:53.949",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754891,1743115853958,"fUST",-152.47072766,0.0004521,120,"2025-03-27T22:50:53.958",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754892,1743115853967,"fUST",-152.47072766,0.0004521,120,"2025-03-27T22:50:53.967",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754893,1743115853977,"fUST",-152.47072766,0.0004521,120,"2025-03-27T22:50:53.977",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754894,1743115853987,"fUST",-152.47072766,0.0004521,120,"2025-03-27T22:50:53.987",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754895,1743115853996,"fUST",-152.47072766,0.0004521,120,"2025-03-27T22:50:53.996",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754896,1743115854005,"fUST",-152.47,0.0004521,120,"2025-03-27T22:50:54.005",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754897,1743115854015,"fUST",-151.0,0.0004521,120,"2025-03-27T22:50:54.015",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754898,1743115854024,"fUST",-325.299698,0.0004521,120,"2025-03-27T22:50:54.024",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754899,1743115854033,"fUST",-325.299698,0.0004521,120,"2025-03-27T22:50:54.033",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754900,1743115854042,"fUST",-546.760311,0.0004521,30,"2025-03-27T22:50:54.042",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754901,1743115854051,"fUST",-546.760311,0.0004521,30,"2025-03-27T22:50:54.051",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754902,1743115854060,"fUST",-2472.205469,0.0004521,120,"2025-03-27T22:50:54.060",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754903,1743115854070,"fUST",-2472.205469,0.0004521,120,"2025-03-27T22:50:54.070",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754904,1743115854079,"fUST",-151.0,0.0004521,120,"2025-03-27T22:50:54.079",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754905,1743115854089,"fUST",-383.717943,0.0004521,120,"2025-03-27T22:50:54.089",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754906,1743115854099,"fUST",-383.717943,0.0004521,120,"2025-03-27T22:50:54.099",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754907,1743115854108,"fUST",-1701.227316,0.0004521,2,"2025-03-27T22:50:54.108",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754908,1743115854118,"fUST",-1701.227316,0.0004521,2,"2025-03-27T22:50:54.118",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754909,1743115854128,"fUST",-151.0,0.0004521,120,"2025-03-27T22:50:54.128",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754910,1743115854137,"fUST",-179.368882,0.0004521,120,"2025-03-27T22:50:54.137",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754911,1743115854147,"fUST",-179.368882,0.0004521,120,"2025-03-27T22:50:54.147",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754912,1743115854156,"fUST",-151.0,0.0004521,120,"2025-03-27T22:50:54.156",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754913,1743115854166,"fUST",-834.07545649,0.0004521,120,"2025-03-27T22:50:54.166",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754914,1743115854176,"fUST",-834.07545649,0.0004521,120,"2025-03-27T22:50:54.176",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754915,1743115854185,"fUST",-834.07545649,0.0004521,120,"2025-03-27T22:50:54.185",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754916,1743115854195,"fUST",-834.07545649,0.0004521,120,"2025-03-27T22:50:54.195",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754917,1743115854204,"fUST",-834.07545649,0.0004521,120,"2025-03-27T22:50:54.204",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754918,1743115854214,"fUST",-834.07545649,0.0004521,120,"2025-03-27T22:50:54.214",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754919,1743115854223,"fUST",-834.07545649,0.0004521,120,"2025-03-27T22:50:54.223",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754920,1743115854233,"fUST",-834.07545649,0.0004521,120,"2025-03-27T22:50:54.233",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754921,1743115854242,"fUST",-834.07545649,0.0004521,120,"2025-03-27T22:50:54.242",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754922,1743115854252,"fUST",-834.07545649,0.0004521,120,"2025-03-27T22:50:54.252",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754923,1743115854261,"fUST",-834.07545649,0.0004521,120,"2025-03-27T22:50:54.261",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754924,1743115854272,"fUST",-834.07545649,0.0004521,120,"2025-03-27T22:50:54.272",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754925,1743115854282,"fUST",-834.07545649,0.0004521,120,"2025-03-27T22:50:54.282",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754926,1743115854291,"fUST",-834.07545649,0.0004521,120,"2025-03-27T22:50:54.291",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754927,1743115854301,"fUST",-834.07545649,0.0004521,120,"2025-03-27T22:50:54.301",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754928,1743115854311,"fUST",-834.07545649,0.0004521,120,"2025-03-27T22:50:54.311",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754929,1743115854321,"fUST",-834.07545649,0.0004521,120,"2025-03-27T22:50:54.321",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754930,1743115854331,"fUST",-834.07545649,0.0004521,120,"2025-03-27T22:50:54.331",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754931,1743115854340,"fUST",-834.07545649,0.0004521,120,"2025-03-27T22:50:54.340",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754932,1743115854349,"fUST",-834.07,0.0004521,120,"2025-03-27T22:50:54.349",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754933,1743115854360,"fUST",-1946.17606513,0.0004521,120,"2025-03-27T22:50:54.360",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754934,1743115854370,"fUST",-1946.17606513,0.0004521,120,"2025-03-27T22:50:54.370",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754935,1743115854379,"fUST",-1946.17606513,0.0004521,120,"2025-03-27T22:50:54.379",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754936,1743115854388,"fUST",-1946.17606513,0.0004521,120,"2025-03-27T22:50:54.388",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754937,1743115854398,"fUST",-1946.17606513,0.0004521,120,"2025-03-27T22:50:54.398",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754938,1743115854546,"fUST",-1946.17606513,0.0004521,120,"2025-03-27T22:50:54.546",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754939,1743115854560,"fUST",-1946.17606513,0.0004521,120,"2025-03-27T22:50:54.560",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754940,1743115854571,"fUST",-1946.17606513,0.0004521,120,"2025-03-27T22:50:54.571",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754941,1743115854580,"fUST",-1946.17606513,0.0004521,120,"2025-03-27T22:50:54.580",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754942,1743115854590,"fUST",-1946.17606513,0.0004521,120,"2025-03-27T22:50:54.590",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754943,1743115854600,"fUST",-1946.17606513,0.0004521,120,"2025-03-27T22:50:54.600",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754944,1743115854609,"fUST",-1946.17606513,0.0004521,120,"2025-03-27T22:50:54.609",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754945,1743115854619,"fUST",-1946.17606513,0.0004521,120,"2025-03-27T22:50:54.619",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754946,1743115854628,"fUST",-1946.17606513,0.0004521,120,"2025-03-27T22:50:54.628",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754947,1743115854638,"fUST",-1946.17606513,0.0004521,120,"2025-03-27T22:50:54.638",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754948,1743115854647,"fUST",-1946.17606513,0.0004521,120,"2025-03-27T22:50:54.647",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754949,1743115854657,"fUST",-1946.17606513,0.0004521,120,"2025-03-27T22:50:54.657",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754950,1743115854668,"fUST",-1946.17606513,0.0004521,120,"2025-03-27T22:50:54.668",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754951,1743115854677,"fUST",-1946.17606513,0.0004521,120,"2025-03-27T22:50:54.677",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754952,1743115854687,"fUST",-1946.17,0.0004521,120,"2025-03-27T22:50:54.687",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754953,1743115854697,"fUST",-313.55961008,0.0004521,120,"2025-03-27T22:50:54.697",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754954,1743115854711,"fUST",-313.55961008,0.0004521,120,"2025-03-27T22:50:54.711",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754955,1743115854720,"fUST",-313.55961008,0.0004521,120,"2025-03-27T22:50:54.720",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754956,1743115854730,"fUST",-313.55961008,0.0004521,120,"2025-03-27T22:50:54.730",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754957,1743115854740,"fUST",-313.55961008,0.0004521,120,"2025-03-27T22:50:54.740",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754958,1743115854751,"fUST",-313.55961008,0.0004521,120,"2025-03-27T22:50:54.751",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754959,1743115854761,"fUST",-313.55961008,0.0004521,120,"2025-03-27T22:50:54.761",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754960,1743115854770,"fUST",-313.55961008,0.0004521,120,"2025-03-27T22:50:54.770",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754961,1743115854782,"fUST",-313.55961008,0.0004521,120,"2025-03-27T22:50:54.782",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754962,1743115854792,"fUST",-313.55961008,0.0004521,120,"2025-03-27T22:50:54.792",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754963,1743115854802,"fUST",-313.55961008,0.0004521,120,"2025-03-27T22:50:54.802",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754964,1743115854812,"fUST",-313.55961008,0.0004521,120,"2025-03-27T22:50:54.812",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754965,1743115854822,"fUST",-313.55961008,0.0004521,120,"2025-03-27T22:50:54.822",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754966,1743115854831,"fUST",-313.55961008,0.0004521,120,"2025-03-27T22:50:54.831",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754967,1743115854841,"fUST",-313.55961008,0.0004521,120,"2025-03-27T22:50:54.841",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754968,1743115854850,"fUST",-313.55961008,0.0004521,120,"2025-03-27T22:50:54.850",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754969,1743115854859,"fUST",-313.55961008,0.0004521,120,"2025-03-27T22:50:54.859",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754970,1743115854869,"fUST",-313.55961008,0.0004521,120,"2025-03-27T22:50:54.869",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754971,1743115854879,"fUST",-313.55961008,0.0004521,120,"2025-03-27T22:50:54.879",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754972,1743115854889,"fUST",-313.55,0.0004521,120,"2025-03-27T22:50:54.889",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754973,1743115854898,"fUST",-731.63909019,0.0004521,120,"2025-03-27T22:50:54.898",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754974,1743115854908,"fUST",-731.63909019,0.0004521,120,"2025-03-27T22:50:54.908",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754975,1743115854917,"fUST",-731.63909019,0.0004521,120,"2025-03-27T22:50:54.917",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754976,1743115854927,"fUST",-731.63909019,0.0004521,120,"2025-03-27T22:50:54.927",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754977,1743115854936,"fUST",-731.63909019,0.0004521,120,"2025-03-27T22:50:54.936",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754978,1743115854946,"fUST",-731.63909019,0.0004521,120,"2025-03-27T22:50:54.946",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754979,1743115854955,"fUST",-731.63909019,0.0004521,120,"2025-03-27T22:50:54.955",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754980,1743115854965,"fUST",-731.63909019,0.0004521,120,"2025-03-27T22:50:54.965",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754981,1743115854974,"fUST",-731.63909019,0.0004521,120,"2025-03-27T22:50:54.974",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754982,1743115854984,"fUST",-731.63909019,0.0004521,120,"2025-03-27T22:50:54.984",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754983,1743115854993,"fUST",-731.63909019,0.0004521,120,"2025-03-27T22:50:54.993",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754984,1743115855003,"fUST",-731.63909019,0.0004521,120,"2025-03-27T22:50:55.003",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754985,1743115855013,"fUST",-731.63909019,0.0004521,120,"2025-03-27T22:50:55.013",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754986,1743115855022,"fUST",-731.63909019,0.0004521,120,"2025-03-27T22:50:55.022",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754987,1743115855032,"fUST",-731.63909019,0.0004521,120,"2025-03-27T22:50:55.032",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754988,1743115855041,"fUST",-731.63909019,0.0004521,120,"2025-03-27T22:50:55.041",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754989,1743115855051,"fUST",-731.63909019,0.0004521,120,"2025-03-27T22:50:55.051",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754990,1743115855061,"fUST",-731.63909019,0.0004521,120,"2025-03-27T22:50:55.061",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754991,1743115855071,"fUST",-731.63909019,0.0004521,120,"2025-03-27T22:50:55.071",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754992,1743115855081,"fUST",-731.63,0.0004521,120,"2025-03-27T22:50:55.081",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754993,1743115855091,"fUST",-151.0,0.0004521,110,"2025-03-27T22:50:55.091",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754994,1743115855101,"fUST",-19563.82310487,0.0004521,19,"2025-03-27T22:50:55.101",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754995,1743115855110,"fUST",-500.0,0.00045251,60,"2025-03-27T22:50:55.110",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754996,1743115855119,"fUST",-267.0,0.0004529,2,"2025-03-27T22:50:55.119",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754997,1743115855128,"fUST",-979.7848873,0.00045304,120,"2025-03-27T22:50:55.128",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754998,1743115855138,"fUST",-500.0,0.00045333,30,"2025-03-27T22:50:55.138",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356754999,1743115855147,"fUST",-979.7848873,0.00045404,120,"2025-03-27T22:50:55.147",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755000,1743115855156,"fUST",-1000.0,0.00045452,10,"2025-03-27T22:50:55.156",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755001,1743115855166,"fUST",-1024.70440207,0.00045452,10,"2025-03-27T22:50:55.166",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755002,1743115855175,"fUST",-500.0,0.00045463,30,"2025-03-27T22:50:55.175",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755003,1743115855184,"fUST",-605.04,0.00045479,9,"2025-03-27T22:50:55.184",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755004,1743115855194,"fUST",-1135.81,0.00045479,18,"2025-03-27T22:50:55.194",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755005,1743115855203,"fUST",-979.7848873,0.00045504,120,"2025-03-27T22:50:55.203",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755006,1743115855212,"fUST",-200.0,0.00045561,120,"2025-03-27T22:50:55.212",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755007,1743115855222,"fUST",-500.0,0.00045562,30,"2025-03-27T22:50:55.222",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755008,1743115855231,"fUST",-979.7848873,0.00045604,120,"2025-03-27T22:50:55.231",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755009,1743115855240,"fUST",-200.0,0.00045627,120,"2025-03-27T22:50:55.240",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755010,1743115855250,"fUST",-3000.0,0.00045692,120,"2025-03-27T22:50:55.250",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755011,1743115855259,"fUST",-979.7848873,0.00045704,120,"2025-03-27T22:50:55.259",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755012,1743115855268,"fUST",-203.0,0.0004575,30,"2025-03-27T22:50:55.268",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755013,1743115855277,"fUST",-605.04,0.00045753,11,"2025-03-27T22:50:55.277",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755014,1743115855287,"fUST",-1135.81,0.00045753,18,"2025-03-27T22:50:55.287",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755015,1743115855297,"fUST",-903.79838969,0.00045753,2,"2025-03-27T22:50:55.297",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755016,1743115855306,"fUST",-500.0,0.00045778,30,"2025-03-27T22:50:55.306",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755017,1743115855315,"fUST",-19563.82310487,0.00045797,19,"2025-03-27T22:50:55.315",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755018,1743115855324,"fUST",-979.7848873,0.00045804,120,"2025-03-27T22:50:55.324",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755019,1743115855334,"fUST",-200.0,0.00045812,120,"2025-03-27T22:50:55.334",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755020,1743115855344,"fUST",-857.3202186,0.0004588,30,"2025-03-27T22:50:55.344",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755021,1743115855353,"fUST",-80000.0,0.0004589,60,"2025-03-27T22:50:55.353",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755022,1743115855362,"fUST",-176.165401,0.0004589,120,"2025-03-27T22:50:55.362",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755023,1743115855371,"fUST",-176.165401,0.0004589,120,"2025-03-27T22:50:55.371",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755024,1743115855381,"fUST",-242.87029497,0.000459,120,"2025-03-27T22:50:55.381",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755025,1743115855390,"fUST",-400.0,0.00045904,2,"2025-03-27T22:50:55.390",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755026,1743115855399,"fUST",-979.7848873,0.00045904,120,"2025-03-27T22:50:55.399",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755027,1743115855408,"fUST",-200.0,0.00045916,120,"2025-03-27T22:50:55.408",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755028,1743115855417,"fUST",-500.0,0.00045982,30,"2025-03-27T22:50:55.417",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755029,1743115855426,"fUST",-701.59056195,0.00046,120,"2025-03-27T22:50:55.426",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755030,1743115855436,"fUST",-801.2876837,0.00046,120,"2025-03-27T22:50:55.436",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755031,1743115855445,"fUST",-300.0,0.00046,120,"2025-03-27T22:50:55.445",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755032,1743115855454,"fUST",-271.56378843,0.00046,120,"2025-03-27T22:50:55.454",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755033,1743115855464,"fUST",-1912.83130264,0.00046,120,"2025-03-27T22:50:55.464",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755034,1743115855473,"fUST",-240.07770042,0.00046,120,"2025-03-27T22:50:55.473",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755035,1743115855483,"fUST",-1175.797342,0.00046,120,"2025-03-27T22:50:55.483",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755036,1743115855492,"fUST",-10657.0,0.00046,120,"2025-03-27T22:50:55.492",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755037,1743115855501,"fUST",-150.9101061,0.00046,120,"2025-03-27T22:50:55.501",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755038,1743115855511,"fUST",-151.0,0.00046,120,"2025-03-27T22:50:55.511",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755039,1743115855520,"fUST",-571.744593,0.00046,120,"2025-03-27T22:50:55.520",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755040,1743115855529,"fUST",-571.744593,0.00046,120,"2025-03-27T22:50:55.529",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755041,1743115855539,"fUST",-698.97899,0.00046,120,"2025-03-27T22:50:55.539",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755042,1743115855549,"fUST",-698.97899,0.00046,120,"2025-03-27T22:50:55.549",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755043,1743115855559,"fUST",-151.0,0.00046,120,"2025-03-27T22:50:55.559",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755044,1743115855568,"fUST",-506.965905,0.00046,120,"2025-03-27T22:50:55.568",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755045,1743115855577,"fUST",-506.965905,0.00046,120,"2025-03-27T22:50:55.577",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755046,1743115855587,"fUST",-979.7848873,0.00046004,120,"2025-03-27T22:50:55.587",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755047,1743115855596,"fUST",-605.04,0.00046027,13,"2025-03-27T22:50:55.596",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755048,1743115855606,"fUST",-1135.81,0.00046027,18,"2025-03-27T22:50:55.606",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755049,1743115855615,"fUST",-500.0,0.00046057,30,"2025-03-27T22:50:55.615",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755050,1743115855625,"fUST",-500.0,0.00046079,30,"2025-03-27T22:50:55.625",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755051,1743115855634,"fUST",-500.0,0.00046093,30,"2025-03-27T22:50:55.634",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755052,1743115855644,"fUST",-979.7848873,0.00046104,120,"2025-03-27T22:50:55.644",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755053,1743115855654,"fUST",-30000.0,0.0004612,50,"2025-03-27T22:50:55.654",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755054,1743115855663,"fUST",-200.0,0.00046135,120,"2025-03-27T22:50:55.663",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755055,1743115855673,"fUST",-5000.0,0.00046147,2,"2025-03-27T22:50:55.673",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755056,1743115855682,"fUST",-500.0,0.00046155,30,"2025-03-27T22:50:55.682",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755057,1743115855691,"fUST",-979.7848873,0.00046204,120,"2025-03-27T22:50:55.691",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755058,1743115855704,"fUST",-375.81303815,0.00046219,120,"2025-03-27T22:50:55.704",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755059,1743115855714,"fUST",-200.0,0.00046225,120,"2025-03-27T22:50:55.714",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755060,1743115855723,"fUST",-3000.0,0.0004624,120,"2025-03-27T22:50:55.723",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755061,1743115855733,"fUST",-500.0,0.00046256,30,"2025-03-27T22:50:55.733",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755062,1743115855743,"fUST",-1000.0,0.00046265,10,"2025-03-27T22:50:55.743",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755063,1743115855752,"fUST",-200.0,0.00046266,120,"2025-03-27T22:50:55.752",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755064,1743115855762,"fUST",-500.0,0.000463,30,"2025-03-27T22:50:55.762",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755065,1743115855773,"fUST",-605.04,0.00046301,15,"2025-03-27T22:50:55.773",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755066,1743115855783,"fUST",-1135.81,0.00046301,18,"2025-03-27T22:50:55.783",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755067,1743115855793,"fUST",-741.480269,0.00046304,120,"2025-03-27T22:50:55.793",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755068,1743115855803,"fUST",-979.7848873,0.00046304,120,"2025-03-27T22:50:55.803",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755069,1743115855812,"fUST",-500.0,0.00046376,30,"2025-03-27T22:50:55.812",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755070,1743115855823,"fUST",-19563.82310487,0.00046383,19,"2025-03-27T22:50:55.823",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755071,1743115855833,"fUST",-979.7848873,0.00046404,120,"2025-03-27T22:50:55.833",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755072,1743115855842,"fUST",-500000.0,0.0004644,30,"2025-03-27T22:50:55.842",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755073,1743115855851,"fUST",-741.480269,0.0004644,120,"2025-03-27T22:50:55.851",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755074,1743115855860,"fUST",-151.0,0.0004644,120,"2025-03-27T22:50:55.860",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755075,1743115855870,"fUST",-325.299698,0.0004644,120,"2025-03-27T22:50:55.870",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755076,1743115855879,"fUST",-325.299698,0.0004644,120,"2025-03-27T22:50:55.879",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755077,1743115855888,"fUST",-546.760311,0.0004644,30,"2025-03-27T22:50:55.888",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755078,1743115855897,"fUST",-546.760311,0.0004644,30,"2025-03-27T22:50:55.897",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755079,1743115855906,"fUST",-176.165401,0.0004644,120,"2025-03-27T22:50:55.906",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755080,1743115855915,"fUST",-176.165401,0.0004644,120,"2025-03-27T22:50:55.915",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755081,1743115855924,"fUST",-2472.205469,0.0004644,120,"2025-03-27T22:50:55.924",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755082,1743115855933,"fUST",-2472.205469,0.0004644,120,"2025-03-27T22:50:55.933",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755083,1743115855942,"fUST",-151.0,0.0004644,120,"2025-03-27T22:50:55.942",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755084,1743115855951,"fUST",-383.717943,0.0004644,120,"2025-03-27T22:50:55.951",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755085,1743115855960,"fUST",-383.717943,0.0004644,120,"2025-03-27T22:50:55.960",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755086,1743115855969,"fUST",-1701.227316,0.0004644,2,"2025-03-27T22:50:55.969",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755087,1743115855979,"fUST",-1701.227316,0.0004644,2,"2025-03-27T22:50:55.979",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755088,1743115855988,"fUST",-151.0,0.0004644,120,"2025-03-27T22:50:55.988",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755089,1743115855997,"fUST",-179.368882,0.0004644,120,"2025-03-27T22:50:55.997",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755090,1743115856007,"fUST",-179.368882,0.0004644,120,"2025-03-27T22:50:56.007",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755091,1743115856016,"fUST",-151.0,0.0004644,120,"2025-03-27T22:50:56.016",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755092,1743115856025,"fUST",-151.0,0.0004644,120,"2025-03-27T22:50:56.025",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755093,1743115856034,"fUST",-500.0,0.0004644,30,"2025-03-27T22:50:56.034",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755094,1743115856043,"fUST",-571.744593,0.0004644,120,"2025-03-27T22:50:56.043",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755095,1743115856051,"fUST",-571.74459,0.0004644,120,"2025-03-27T22:50:56.051",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755096,1743115856060,"fUST",-698.97899,0.0004644,120,"2025-03-27T22:50:56.060",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755097,1743115856069,"fUST",-698.978996,0.0004644,120,"2025-03-27T22:50:56.069",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755098,1743115856079,"fUST",-151.0,0.0004644,120,"2025-03-27T22:50:56.079",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755099,1743115856088,"fUST",-506.965905,0.0004644,120,"2025-03-27T22:50:56.088",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755100,1743115856097,"fUST",-506.965905,0.0004644,120,"2025-03-27T22:50:56.097",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755101,1743115856106,"fUST",-200.0,0.00046483,120,"2025-03-27T22:50:56.106",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755102,1743115856115,"fUST",-500.0,0.0004649,30,"2025-03-27T22:50:56.115",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755103,1743115856123,"fUST",-979.7848873,0.00046504,120,"2025-03-27T22:50:56.123",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755104,1743115856133,"fUST",-500.0,0.00046532,2,"2025-03-27T22:50:56.133",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755105,1743115856141,"fUST",-200.0,0.00046553,120,"2025-03-27T22:50:56.141",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755106,1743115856150,"fUST",-1000.0,0.00046575,120,"2025-03-27T22:50:56.150",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755107,1743115856160,"fUST",-605.04,0.00046575,17,"2025-03-27T22:50:56.160",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755108,1743115856169,"fUST",-1135.81,0.00046575,18,"2025-03-27T22:50:56.169",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755109,1743115856179,"fUST",-500.0,0.00046585,30,"2025-03-27T22:50:56.179",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755110,1743115856188,"fUST",-877.2462913,0.00046589,30,"2025-03-27T22:50:56.188",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755111,1743115856197,"fUST",-979.7848873,0.00046604,120,"2025-03-27T22:50:56.197",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755112,1743115856206,"fUST",-500.0,0.00046607,30,"2025-03-27T22:50:56.206",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755113,1743115856215,"fUST",-200.0,0.00046612,120,"2025-03-27T22:50:56.215",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755114,1743115856224,"fUST",-500.0,0.00046613,30,"2025-03-27T22:50:56.224",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755115,1743115856233,"fUST",-500.0,0.00046698,30,"2025-03-27T22:50:56.233",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755116,1743115856242,"fUST",-50000.0,0.000467,50,"2025-03-27T22:50:56.242",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755117,1743115856252,"fUST",-979.7848873,0.00046704,120,"2025-03-27T22:50:56.252",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755118,1743115856261,"fUST",-500.0,0.0004676,30,"2025-03-27T22:50:56.261",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755119,1743115856271,"fUST",-200.0,0.0004676,120,"2025-03-27T22:50:56.271",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755120,1743115856280,"fUST",-200.0,0.00046787,120,"2025-03-27T22:50:56.280",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755121,1743115856289,"fUST",-3000.0,0.00046788,120,"2025-03-27T22:50:56.289",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755122,1743115856298,"fUST",-979.7848873,0.00046804,120,"2025-03-27T22:50:56.298",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755123,1743115856307,"fUST",-203.0,0.0004682,30,"2025-03-27T22:50:56.307",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755124,1743115856316,"fUST",-200.0,0.00046835,120,"2025-03-27T22:50:56.316",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755125,1743115856326,"fUST",-605.04,0.00046849,19,"2025-03-27T22:50:56.326",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755126,1743115856335,"fUST",-1135.81,0.00046849,18,"2025-03-27T22:50:56.335",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755127,1743115856344,"fUST",-200.0,0.00046868,120,"2025-03-27T22:50:56.344",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755128,1743115856353,"fUST",-500.0,0.00046875,30,"2025-03-27T22:50:56.353",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755129,1743115856362,"fUST",-500.0,0.00046885,30,"2025-03-27T22:50:56.362",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755130,1743115856372,"fUST",-200.0,0.00046893,120,"2025-03-27T22:50:56.372",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755131,1743115856381,"fUST",-979.7848873,0.00046904,120,"2025-03-27T22:50:56.381",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755132,1743115856390,"fUST",-260.36437491,0.00046934,120,"2025-03-27T22:50:56.390",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755133,1743115856399,"fUST",-260.36437491,0.00046969,120,"2025-03-27T22:50:56.399",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755134,1743115856407,"fUST",-19563.82310487,0.00046969,20,"2025-03-27T22:50:56.407",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755135,1743115856416,"fUST",-260.36437491,0.0004697,120,"2025-03-27T22:50:56.416",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755136,1743115856425,"fUST",-466887.0,0.0004698,30,"2025-03-27T22:50:56.425",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755137,1743115856434,"fUST",-741.480269,0.0004698,120,"2025-03-27T22:50:56.434",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755138,1743115856443,"fUST",-325.299698,0.0004698,120,"2025-03-27T22:50:56.443",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755139,1743115856452,"fUST",-325.299698,0.0004698,120,"2025-03-27T22:50:56.452",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755140,1743115856461,"fUST",-546.760311,0.0004698,30,"2025-03-27T22:50:56.461",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755141,1743115856471,"fUST",-546.760311,0.0004698,30,"2025-03-27T22:50:56.471",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755142,1743115856480,"fUST",-176.165401,0.0004698,120,"2025-03-27T22:50:56.480",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755143,1743115856489,"fUST",-176.165401,0.0004698,120,"2025-03-27T22:50:56.489",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755144,1743115856498,"fUST",-2472.205469,0.0004698,120,"2025-03-27T22:50:56.498",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755145,1743115856508,"fUST",-2472.205469,0.0004698,120,"2025-03-27T22:50:56.508",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755146,1743115856517,"fUST",-151.0,0.0004698,120,"2025-03-27T22:50:56.517",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755147,1743115856527,"fUST",-383.717943,0.0004698,120,"2025-03-27T22:50:56.527",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755148,1743115856536,"fUST",-383.717943,0.0004698,120,"2025-03-27T22:50:56.536",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755149,1743115856545,"fUST",-1701.227316,0.0004698,2,"2025-03-27T22:50:56.545",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755150,1743115856555,"fUST",-1701.227316,0.0004698,2,"2025-03-27T22:50:56.555",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755151,1743115856564,"fUST",-233.315548,0.0004698,120,"2025-03-27T22:50:56.564",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755152,1743115856573,"fUST",-179.368882,0.0004698,120,"2025-03-27T22:50:56.573",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755153,1743115856583,"fUST",-179.368882,0.0004698,120,"2025-03-27T22:50:56.583",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755154,1743115856592,"fUST",-151.0,0.0004698,120,"2025-03-27T22:50:56.592",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755155,1743115856602,"fUST",-260.36437491,0.00046987,120,"2025-03-27T22:50:56.602",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755156,1743115856611,"fUST",-3301.89422548,0.00046998,30,"2025-03-27T22:50:56.611",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755157,1743115856620,"fUST",-1000.0,0.00046999,120,"2025-03-27T22:50:56.620",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755158,1743115856629,"fUST",-971.0,0.00047,20,"2025-03-27T22:50:56.629",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755159,1743115856638,"fUST",-3308.0136259,0.00047,120,"2025-03-27T22:50:56.638",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755160,1743115856647,"fUST",-1000.0,0.00047,120,"2025-03-27T22:50:56.647",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755161,1743115856656,"fUST",-188.48827281,0.00047,90,"2025-03-27T22:50:56.656",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755162,1743115856666,"fUST",-7000.0,0.00047,30,"2025-03-27T22:50:56.666",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755163,1743115856675,"fUST",-9999.977396,0.00047,5,"2025-03-27T22:50:56.675",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755164,1743115856684,"fUST",-600.05,0.00047,14,"2025-03-27T22:50:56.684",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755165,1743115856694,"fUST",-300.0,0.00047,30,"2025-03-27T22:50:56.694",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755166,1743115856706,"fUST",-979.7848873,0.00047004,120,"2025-03-27T22:50:56.706",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755167,1743115856715,"fUST",-200.0,0.00047025,120,"2025-03-27T22:50:56.715",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755168,1743115856725,"fUST",-500.0,0.00047042,30,"2025-03-27T22:50:56.725",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755169,1743115856734,"fUST",-200.0,0.00047056,120,"2025-03-27T22:50:56.734",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755170,1743115856744,"fUST",-500.01704279,0.00047063,30,"2025-03-27T22:50:56.744",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755171,1743115856754,"fUST",-424.39,0.0004707,120,"2025-03-27T22:50:56.754",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755172,1743115856763,"fUST",-500.0,0.00047086,30,"2025-03-27T22:50:56.763",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755173,1743115856773,"fUST",-200.0,0.00047102,120,"2025-03-27T22:50:56.773",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755174,1743115856783,"fUST",-979.7848873,0.00047104,120,"2025-03-27T22:50:56.783",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755175,1743115856793,"fUST",-200.0,0.00047122,120,"2025-03-27T22:50:56.793",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755176,1743115856802,"fUST",-605.04,0.00047123,21,"2025-03-27T22:50:56.802",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755177,1743115856811,"fUST",-1135.81,0.00047123,18,"2025-03-27T22:50:56.811",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755178,1743115856821,"fUST",-500.0,0.00047124,30,"2025-03-27T22:50:56.821",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755179,1743115856831,"fUST",-500.0,0.00047126,30,"2025-03-27T22:50:56.831",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755180,1743115856841,"fUST",-2151.0,0.00047129,5,"2025-03-27T22:50:56.841",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755181,1743115856850,"fUST",-200.0,0.00047133,120,"2025-03-27T22:50:56.850",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755182,1743115856859,"fUST",-200.0,0.00047141,120,"2025-03-27T22:50:56.859",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755183,1743115856869,"fUST",-564.00325841,0.00047142,30,"2025-03-27T22:50:56.869",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755184,1743115856879,"fUST",-200.0,0.00047154,120,"2025-03-27T22:50:56.879",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755185,1743115856888,"fUST",-500.0,0.00047166,30,"2025-03-27T22:50:56.888",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755186,1743115856898,"fUST",-504.47337242,0.0004719,30,"2025-03-27T22:50:56.898",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755187,1743115856907,"fUST",-979.7848873,0.00047204,120,"2025-03-27T22:50:56.907",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755188,1743115856917,"fUST",-500.0,0.00047244,30,"2025-03-27T22:50:56.917",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755189,1743115856926,"fUST",-200.0,0.00047281,120,"2025-03-27T22:50:56.926",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755190,1743115856936,"fUST",-979.7848873,0.00047304,120,"2025-03-27T22:50:56.936",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755191,1743115856946,"fUST",-257.26008884,0.00047319,10,"2025-03-27T22:50:56.946",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755192,1743115856955,"fUST",-3000.0,0.00047336,120,"2025-03-27T22:50:56.955",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755193,1743115856964,"fUST",-200.0,0.00047342,120,"2025-03-27T22:50:56.964",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755194,1743115856974,"fUST",-500.0,0.00047364,30,"2025-03-27T22:50:56.974",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755195,1743115856983,"fUST",-5000.0,0.00047397,2,"2025-03-27T22:50:56.983",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755196,1743115856992,"fUST",-605.04,0.00047397,23,"2025-03-27T22:50:56.992",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755197,1743115857003,"fUST",-1135.84428495,0.00047397,18,"2025-03-27T22:50:57.003",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755198,1743115857012,"fUST",-2109.5,0.000474,7,"2025-03-27T22:50:57.012",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755199,1743115857022,"fUST",-979.7848873,0.00047404,120,"2025-03-27T22:50:57.022",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755200,1743115857031,"fUST",-200.0,0.00047408,120,"2025-03-27T22:50:57.031",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755201,1743115857040,"fUST",-200.0,0.0004741,120,"2025-03-27T22:50:57.040",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755202,1743115857050,"fUST",-4782.91158219,0.00047477,120,"2025-03-27T22:50:57.050",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755203,1743115857059,"fUST",-4782.91158219,0.00047477,120,"2025-03-27T22:50:57.059",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755204,1743115857068,"fUST",-4782.91158219,0.00047477,120,"2025-03-27T22:50:57.068",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755205,1743115857077,"fUST",-4782.91158219,0.00047477,120,"2025-03-27T22:50:57.077",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755206,1743115857086,"fUST",-4782.91158219,0.00047477,120,"2025-03-27T22:50:57.086",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755207,1743115857095,"fUST",-4782.91158219,0.00047477,120,"2025-03-27T22:50:57.095",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755208,1743115857104,"fUST",-4782.91158219,0.00047477,120,"2025-03-27T22:50:57.104",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755209,1743115857113,"fUST",-4782.91158219,0.00047477,120,"2025-03-27T22:50:57.113",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755210,1743115857123,"fUST",-4782.91158219,0.00047477,120,"2025-03-27T22:50:57.123",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755211,1743115857132,"fUST",-4782.91158219,0.00047477,120,"2025-03-27T22:50:57.132",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755212,1743115857141,"fUST",-200.0,0.00047477,120,"2025-03-27T22:50:57.141",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755213,1743115857151,"fUST",-200.0,0.00047491,120,"2025-03-27T22:50:57.151",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755214,1743115857159,"fUST",-2287.0702426,0.000475,120,"2025-03-27T22:50:57.159",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755215,1743115857169,"fUST",-979.7848873,0.00047504,120,"2025-03-27T22:50:57.169",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755216,1743115857178,"fUST",-200.0,0.00047536,120,"2025-03-27T22:50:57.178",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755217,1743115857187,"fUST",-855.79469711,0.0004754,30,"2025-03-27T22:50:57.187",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755218,1743115857197,"fUST",-200.0,0.00047552,120,"2025-03-27T22:50:57.197",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755219,1743115857206,"fUST",-19563.82310487,0.00047555,20,"2025-03-27T22:50:57.206",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755220,1743115857215,"fUST",-537.33912559,0.00047566,30,"2025-03-27T22:50:57.215",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755221,1743115857227,"fUST",-200.0,0.00047579,120,"2025-03-27T22:50:57.227",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755222,1743115857239,"fUST",-167.95,0.000476,42,"2025-03-27T22:50:57.239",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755223,1743115857249,"fUST",-167.95,0.000476,42,"2025-03-27T22:50:57.249",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755224,1743115857390,"fUST",-167.95,0.000476,42,"2025-03-27T22:50:57.390",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755225,1743115857400,"fUST",-167.95,0.000476,42,"2025-03-27T22:50:57.400",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755226,1743115857410,"fUST",-200.0,0.00047603,120,"2025-03-27T22:50:57.410",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755227,1743115857419,"fUST",-979.7848873,0.00047604,120,"2025-03-27T22:50:57.419",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755228,1743115857429,"fUST",-200.0,0.00047607,120,"2025-03-27T22:50:57.429",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755229,1743115857439,"fUST",-200.0,0.00047608,120,"2025-03-27T22:50:57.439",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755230,1743115857448,"fUST",-200.0,0.00047648,120,"2025-03-27T22:50:57.448",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755231,1743115857458,"fUST",-605.04,0.00047671,25,"2025-03-27T22:50:57.458",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755232,1743115857468,"fUST",-200.0,0.00047687,120,"2025-03-27T22:50:57.468",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755233,1743115857477,"fUST",-200.0,0.00047691,120,"2025-03-27T22:50:57.477",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755234,1743115857487,"fUST",-979.7848873,0.00047704,120,"2025-03-27T22:50:57.487",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755235,1743115857496,"fUST",-451.87100823,0.000478,120,"2025-03-27T22:50:57.496",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755236,1743115857505,"fUST",-2586.0,0.000478,120,"2025-03-27T22:50:57.505",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755237,1743115857515,"fUST",-2000.0,0.000478,44,"2025-03-27T22:50:57.515",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755238,1743115857524,"fUST",-10000.0,0.000478,30,"2025-03-27T22:50:57.524",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755239,1743115857533,"fUST",-50000.0,0.000478,120,"2025-03-27T22:50:57.533",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755240,1743115857543,"fUST",-1027.64,0.000478,120,"2025-03-27T22:50:57.543",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755241,1743115857553,"fUST",-10419.28828318,0.000478,10,"2025-03-27T22:50:57.553",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755242,1743115857562,"fUST",-1663.399999,0.000478,44,"2025-03-27T22:50:57.562",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755243,1743115857571,"fUST",-2000.0,0.000478,44,"2025-03-27T22:50:57.571",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755244,1743115857581,"fUST",-979.7848873,0.00047804,120,"2025-03-27T22:50:57.581",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755245,1743115857591,"fUST",-450.0,0.00047805,30,"2025-03-27T22:50:57.591",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755246,1743115857600,"fUST",-149.999999,0.0004781,120,"2025-03-27T22:50:57.600",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755247,1743115857610,"fUST",-600.0,0.00047815,30,"2025-03-27T22:50:57.610",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755248,1743115857619,"fUST",-2533.068226,0.00047824,30,"2025-03-27T22:50:57.619",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755249,1743115857629,"fUST",-2773.74520537,0.0004784,120,"2025-03-27T22:50:57.629",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755250,1743115857638,"fUST",-215.15872733,0.00047851,120,"2025-03-27T22:50:57.638",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755251,1743115857649,"fUST",-200.0,0.00047861,120,"2025-03-27T22:50:57.649",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755252,1743115857659,"fUST",-9036.0,0.00047863,120,"2025-03-27T22:50:57.659",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755253,1743115857668,"fUST",-24047.99,0.00047865,120,"2025-03-27T22:50:57.668",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755254,1743115857677,"fUST",-3583.93013094,0.00047865,120,"2025-03-27T22:50:57.677",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755255,1743115857687,"fUST",-3583.93013094,0.00047865,120,"2025-03-27T22:50:57.687",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755256,1743115857696,"fUST",-3583.93013094,0.00047865,120,"2025-03-27T22:50:57.696",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755257,1743115857710,"fUST",-3583.93013094,0.00047865,120,"2025-03-27T22:50:57.710",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755258,1743115857720,"fUST",-3583.93013094,0.00047865,120,"2025-03-27T22:50:57.720",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755259,1743115857729,"fUST",-3583.93013094,0.00047865,120,"2025-03-27T22:50:57.729",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755260,1743115857739,"fUST",-3583.93013094,0.00047865,120,"2025-03-27T22:50:57.739",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755261,1743115857749,"fUST",-3583.93013094,0.00047865,120,"2025-03-27T22:50:57.749",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755262,1743115857759,"fUST",-3583.93013094,0.00047865,120,"2025-03-27T22:50:57.759",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755263,1743115857768,"fUST",-3583.93013094,0.00047865,120,"2025-03-27T22:50:57.768",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755264,1743115857778,"fUST",-9565.8231644,0.00047865,120,"2025-03-27T22:50:57.778",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755265,1743115857788,"fUST",-325.299698,0.00047865,120,"2025-03-27T22:50:57.788",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755266,1743115857797,"fUST",-325.299698,0.00047865,120,"2025-03-27T22:50:57.797",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755267,1743115857806,"fUST",-546.760311,0.00047865,30,"2025-03-27T22:50:57.806",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755268,1743115857816,"fUST",-546.760311,0.00047865,30,"2025-03-27T22:50:57.816",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755269,1743115857825,"fUST",-176.165401,0.00047865,120,"2025-03-27T22:50:57.825",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755270,1743115857835,"fUST",-176.165401,0.00047865,120,"2025-03-27T22:50:57.835",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755271,1743115857844,"fUST",-2472.205469,0.00047865,120,"2025-03-27T22:50:57.844",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755272,1743115857853,"fUST",-2472.205469,0.00047865,120,"2025-03-27T22:50:57.853",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755273,1743115857863,"fUST",-151.0,0.00047865,120,"2025-03-27T22:50:57.863",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755274,1743115857872,"fUST",-383.717943,0.00047865,120,"2025-03-27T22:50:57.872",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755275,1743115857882,"fUST",-383.717942,0.00047865,120,"2025-03-27T22:50:57.882",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755276,1743115857892,"fUST",-1701.227316,0.00047865,2,"2025-03-27T22:50:57.892",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755277,1743115857901,"fUST",-1701.227321,0.00047865,2,"2025-03-27T22:50:57.901",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755278,1743115857911,"fUST",-179.368882,0.00047865,120,"2025-03-27T22:50:57.911",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755279,1743115857921,"fUST",-179.368874,0.00047865,120,"2025-03-27T22:50:57.921",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755280,1743115857930,"fUST",-223.580578,0.00047865,120,"2025-03-27T22:50:57.930",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755281,1743115857939,"fUST",-190.19625,0.00047865,120,"2025-03-27T22:50:57.939",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755282,1743115857949,"fUST",-218.0,0.0004788,30,"2025-03-27T22:50:57.949",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755283,1743115857958,"fUST",-203.0,0.0004788,30,"2025-03-27T22:50:57.958",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755284,1743115857967,"fUST",-3000.0,0.00047884,120,"2025-03-27T22:50:57.967",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755285,1743115857977,"fUST",-150.0,0.00047884,14,"2025-03-27T22:50:57.977",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755286,1743115857986,"fUST",-150.0,0.00047884,14,"2025-03-27T22:50:57.986",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755287,1743115857995,"fUST",-1646.08760689,0.000479,120,"2025-03-27T22:50:57.995",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755288,1743115858004,"fUST",-2153.1558623,0.000479,120,"2025-03-27T22:50:58.004",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755289,1743115858013,"fUST",-1754.33784839,0.000479,120,"2025-03-27T22:50:58.013",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755290,1743115858023,"fUST",-720.66619869,0.000479,120,"2025-03-27T22:50:58.023",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755291,1743115858032,"fUST",-979.7848873,0.00047904,120,"2025-03-27T22:50:58.032",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755292,1743115858042,"fUST",-200.0,0.0004792,120,"2025-03-27T22:50:58.042",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755293,1743115858051,"fUST",-605.04,0.00047945,27,"2025-03-27T22:50:58.051",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755294,1743115858061,"fUST",-200.0,0.00047953,120,"2025-03-27T22:50:58.061",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755295,1743115858070,"fUST",-1000.0,0.00047999,120,"2025-03-27T22:50:58.070",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755296,1743115858079,"fUST",-741.480269,0.00047999,120,"2025-03-27T22:50:58.079",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755297,1743115858089,"fUST",-1000.0,0.00048,120,"2025-03-27T22:50:58.089",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755298,1743115858098,"fUST",-23551.41293973,0.00048,120,"2025-03-27T22:50:58.098",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755299,1743115858107,"fUST",-300.0,0.00048,120,"2025-03-27T22:50:58.107",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755300,1743115858117,"fUST",-3627.47830096,0.00048,120,"2025-03-27T22:50:58.117",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755301,1743115858127,"fUST",-2787.16158702,0.00048,60,"2025-03-27T22:50:58.127",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755302,1743115858138,"fUST",-430.8,0.00048,120,"2025-03-27T22:50:58.138",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755303,1743115858147,"fUST",-10657.0,0.00048,120,"2025-03-27T22:50:58.147",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755304,1743115858158,"fUST",-431.07862578,0.00048,2,"2025-03-27T22:50:58.158",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755305,1743115858167,"fUST",-979.7848873,0.00048004,120,"2025-03-27T22:50:58.167",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755306,1743115858178,"fUST",-200.0,0.00048038,120,"2025-03-27T22:50:58.178",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755307,1743115858187,"fUST",-200.0,0.00048065,120,"2025-03-27T22:50:58.187",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755308,1743115858196,"fUST",-979.7848873,0.00048104,120,"2025-03-27T22:50:58.196",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755309,1743115858206,"fUST",-358.7908653,0.00048137,30,"2025-03-27T22:50:58.206",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755310,1743115858215,"fUST",-19563.82310487,0.00048141,20,"2025-03-27T22:50:58.215",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755311,1743115858224,"fUST",-200.0,0.00048159,120,"2025-03-27T22:50:58.224",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755312,1743115858234,"fUST",-358.7908653,0.00048164,30,"2025-03-27T22:50:58.234",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755313,1743115858244,"fUST",-358.7908653,0.00048164,30,"2025-03-27T22:50:58.244",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755314,1743115858253,"fUST",-713.9178365,0.00048164,30,"2025-03-27T22:50:58.253",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755315,1743115858263,"fUST",-200.0,0.00048196,120,"2025-03-27T22:50:58.263",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755316,1743115858273,"fUST",-979.7848873,0.00048204,120,"2025-03-27T22:50:58.273",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755317,1743115858282,"fUST",-605.04,0.00048219,29,"2025-03-27T22:50:58.282",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755318,1743115858291,"fUST",-187.4763449,0.00048274,30,"2025-03-27T22:50:58.291",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755319,1743115858301,"fUST",-153.0,0.00048274,30,"2025-03-27T22:50:58.301",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755320,1743115858311,"fUST",-187.4763449,0.00048274,30,"2025-03-27T22:50:58.311",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755321,1743115858320,"fUST",-153.0,0.00048274,30,"2025-03-27T22:50:58.320",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755322,1743115858329,"fUST",-163.7890927,0.00048274,30,"2025-03-27T22:50:58.329",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755323,1743115858339,"fUST",-153.0,0.00048274,30,"2025-03-27T22:50:58.339",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755324,1743115858348,"fUST",-156.1274563,0.00048274,30,"2025-03-27T22:50:58.348",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755325,1743115858358,"fUST",-153.0,0.00048274,30,"2025-03-27T22:50:58.358",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755326,1743115858367,"fUST",-164.8099632,0.00048274,30,"2025-03-27T22:50:58.367",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755327,1743115858377,"fUST",-573.2538469,0.00048274,30,"2025-03-27T22:50:58.377",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755328,1743115858386,"fUST",-156.1274563,0.00048274,30,"2025-03-27T22:50:58.386",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755329,1743115858396,"fUST",-153.0,0.00048274,30,"2025-03-27T22:50:58.396",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755330,1743115858406,"fUST",-153.0,0.00048274,30,"2025-03-27T22:50:58.406",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755331,1743115858415,"fUST",-156.1274563,0.00048301,30,"2025-03-27T22:50:58.415",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755332,1743115858424,"fUST",-156.1274563,0.00048301,30,"2025-03-27T22:50:58.424",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755333,1743115858434,"fUST",-979.7848873,0.00048304,120,"2025-03-27T22:50:58.434",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755334,1743115858443,"fUST",-200.0,0.00048324,120,"2025-03-27T22:50:58.443",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755335,1743115858453,"fUST",-200.0,0.00048376,120,"2025-03-27T22:50:58.453",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755336,1743115858462,"fUST",-200.0,0.00048383,120,"2025-03-27T22:50:58.462",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755337,1743115858472,"fUST",-200.0,0.00048387,120,"2025-03-27T22:50:58.472",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755338,1743115858481,"fUST",-979.7848873,0.00048404,120,"2025-03-27T22:50:58.481",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755339,1743115858491,"fUST",-200.0,0.00048415,120,"2025-03-27T22:50:58.491",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755340,1743115858501,"fUST",-2724.25590082,0.00048432,120,"2025-03-27T22:50:58.501",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755341,1743115858510,"fUST",-200.0,0.00048449,120,"2025-03-27T22:50:58.510",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755342,1743115858520,"fUST",-200.0,0.00048481,120,"2025-03-27T22:50:58.520",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755343,1743115858530,"fUST",-605.04,0.00048493,31,"2025-03-27T22:50:58.530",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755344,1743115858539,"fUST",-3674.02231621,0.000485,120,"2025-03-27T22:50:58.539",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755345,1743115858549,"fUST",-979.7848873,0.00048504,120,"2025-03-27T22:50:58.549",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755346,1743115858559,"fUST",-168.8616326,0.00048548,30,"2025-03-27T22:50:58.559",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755347,1743115858568,"fUST",-153.0,0.00048548,30,"2025-03-27T22:50:58.568",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755348,1743115858578,"fUST",-153.0,0.00048548,30,"2025-03-27T22:50:58.578",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755349,1743115858587,"fUST",-153.0,0.00048548,30,"2025-03-27T22:50:58.587",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755350,1743115858597,"fUST",-153.0,0.00048548,30,"2025-03-27T22:50:58.597",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755351,1743115858606,"fUST",-153.0,0.00048548,30,"2025-03-27T22:50:58.606",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755352,1743115858616,"fUST",-153.0,0.00048548,30,"2025-03-27T22:50:58.616",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755353,1743115858625,"fUST",-153.0,0.00048548,30,"2025-03-27T22:50:58.625",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755354,1743115858634,"fUST",-979.7848873,0.00048604,120,"2025-03-27T22:50:58.634",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755355,1743115858644,"fUST",-200.0,0.00048639,120,"2025-03-27T22:50:58.644",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755356,1743115858654,"fUST",-5000.0,0.00048647,2,"2025-03-27T22:50:58.654",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755357,1743115858664,"fUST",-200.0,0.00048654,120,"2025-03-27T22:50:58.664",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755358,1743115858674,"fUST",-200.0,0.00048674,120,"2025-03-27T22:50:58.674",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755359,1743115858683,"fUST",-50000.0,0.000487,120,"2025-03-27T22:50:58.683",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755360,1743115858693,"fUST",-979.7848873,0.00048704,120,"2025-03-27T22:50:58.693",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755361,1743115858703,"fUST",-200.0,0.00048719,120,"2025-03-27T22:50:58.703",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755362,1743115858714,"fUST",-19563.82310487,0.00048728,21,"2025-03-27T22:50:58.714",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755363,1743115858724,"fUST",-200.0,0.00048759,120,"2025-03-27T22:50:58.724",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755364,1743115858734,"fUST",-605.04,0.00048767,33,"2025-03-27T22:50:58.734",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755365,1743115858743,"fUST",-200.0,0.00048799,120,"2025-03-27T22:50:58.743",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755366,1743115858754,"fUST",-840.80022976,0.000488,120,"2025-03-27T22:50:58.754",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755367,1743115858763,"fUST",-468.93847732,0.000488,120,"2025-03-27T22:50:58.763",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755368,1743115858772,"fUST",-2000.0,0.000488,46,"2025-03-27T22:50:58.772",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755369,1743115858782,"fUST",-2000.0,0.000488,46,"2025-03-27T22:50:58.782",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755370,1743115858792,"fUST",-979.7848873,0.00048804,120,"2025-03-27T22:50:58.792",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755371,1743115858801,"fUST",-200.0,0.00048869,120,"2025-03-27T22:50:58.801",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755372,1743115858811,"fUST",-200.0,0.00048898,120,"2025-03-27T22:50:58.811",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755373,1743115858821,"fUST",-400.0,0.00048904,2,"2025-03-27T22:50:58.821",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755374,1743115858830,"fUST",-979.7848873,0.00048904,120,"2025-03-27T22:50:58.830",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755375,1743115858840,"fUST",-200.0,0.00048935,120,"2025-03-27T22:50:58.840",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755376,1743115858849,"fUST",-200.0,0.00048973,120,"2025-03-27T22:50:58.849",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755377,1743115858859,"fUST",-1000.0,0.00048999,120,"2025-03-27T22:50:58.859",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755378,1743115858868,"fUST",-306.65363636,0.00049,15,"2025-03-27T22:50:58.868",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755379,1743115858878,"fUST",-10000.0,0.00049,120,"2025-03-27T22:50:58.878",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755380,1743115858887,"fUST",-979.7848873,0.00049004,120,"2025-03-27T22:50:58.887",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755381,1743115858897,"fUST",-605.04,0.00049041,35,"2025-03-27T22:50:58.897",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755382,1743115858906,"fUST",-1000.0,0.0004908,10,"2025-03-27T22:50:58.906",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755383,1743115858915,"fUST",-534.53886277,0.0004909,120,"2025-03-27T22:50:58.915",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755384,1743115859226,"fUST",-206.94140623,0.0004909,120,"2025-03-27T22:50:59.226",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755385,1743115859236,"fUST",-741.480269,0.0004909,120,"2025-03-27T22:50:59.236",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755386,1743115859247,"fUST",-741.480269,0.0004909,120,"2025-03-27T22:50:59.247",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755387,1743115859258,"fUST",-741.480275,0.0004909,120,"2025-03-27T22:50:59.258",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755388,1743115859267,"fUST",-153.0,0.00049096,30,"2025-03-27T22:50:59.267",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755389,1743115859276,"fUST",-153.0,0.00049096,30,"2025-03-27T22:50:59.276",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755390,1743115859285,"fUST",-153.0,0.00049096,30,"2025-03-27T22:50:59.285",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755391,1743115859294,"fUST",-153.0,0.00049096,30,"2025-03-27T22:50:59.294",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755392,1743115859303,"fUST",-153.0,0.00049096,30,"2025-03-27T22:50:59.303",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755393,1743115859312,"fUST",-306.0,0.00049096,30,"2025-03-27T22:50:59.312",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755394,1743115859322,"fUST",-306.0,0.00049096,30,"2025-03-27T22:50:59.322",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755395,1743115859331,"fUST",-979.7848873,0.00049104,120,"2025-03-27T22:50:59.331",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755396,1743115859341,"fUST",-200.0,0.00049113,120,"2025-03-27T22:50:59.341",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755397,1743115859350,"fUST",-358.7908653,0.00049123,30,"2025-03-27T22:50:59.350",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755398,1743115859359,"fUST",-153.0,0.00049123,30,"2025-03-27T22:50:59.359",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755399,1743115859368,"fUST",-358.7908653,0.00049123,30,"2025-03-27T22:50:59.368",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755400,1743115859378,"fUST",-358.7908653,0.00049123,30,"2025-03-27T22:50:59.378",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755401,1743115859387,"fUST",-358.7908653,0.00049123,30,"2025-03-27T22:50:59.387",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755402,1743115859396,"fUST",-358.7908653,0.00049123,30,"2025-03-27T22:50:59.396",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755403,1743115859405,"fUST",-358.7908653,0.00049123,30,"2025-03-27T22:50:59.405",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755404,1743115859415,"fUST",-358.7908653,0.00049123,30,"2025-03-27T22:50:59.415",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755405,1743115859424,"fUST",-358.7908653,0.00049123,30,"2025-03-27T22:50:59.424",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755406,1743115859433,"fUST",-358.7908653,0.00049123,30,"2025-03-27T22:50:59.433",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755407,1743115859443,"fUST",-358.7908653,0.00049123,30,"2025-03-27T22:50:59.443",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755408,1743115859605,"fUST",-358.7908653,0.00049123,30,"2025-03-27T22:50:59.605",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755409,1743115859615,"fUST",-358.7908653,0.00049123,30,"2025-03-27T22:50:59.615",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755410,1743115859624,"fUST",-358.7908653,0.00049123,30,"2025-03-27T22:50:59.624",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755411,1743115859636,"fUST",-358.7908653,0.00049123,30,"2025-03-27T22:50:59.636",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755412,1743115859647,"fUST",-358.7908653,0.00049123,30,"2025-03-27T22:50:59.647",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755413,1743115859658,"fUST",-358.7908653,0.00049123,30,"2025-03-27T22:50:59.658",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755414,1743115859667,"fUST",-358.7908653,0.00049123,30,"2025-03-27T22:50:59.667",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755415,1743115859678,"fUST",-358.7908653,0.00049123,30,"2025-03-27T22:50:59.678",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755416,1743115859687,"fUST",-358.7908653,0.00049123,30,"2025-03-27T22:50:59.687",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755417,1743115859696,"fUST",-358.7908653,0.00049123,30,"2025-03-27T22:50:59.696",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755418,1743115859708,"fUST",-358.7908653,0.00049123,30,"2025-03-27T22:50:59.708",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755419,1743115859718,"fUST",-349.7772704,0.00049123,30,"2025-03-27T22:50:59.718",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755420,1743115859727,"fUST",-156.1274563,0.00049123,30,"2025-03-27T22:50:59.727",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755421,1743115859736,"fUST",-156.1274563,0.00049123,30,"2025-03-27T22:50:59.736",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755422,1743115859747,"fUST",-156.1274563,0.00049123,30,"2025-03-27T22:50:59.747",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755423,1743115859756,"fUST",-156.1274563,0.00049123,30,"2025-03-27T22:50:59.756",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755424,1743115859765,"fUST",-156.1274563,0.00049123,30,"2025-03-27T22:50:59.765",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755425,1743115859775,"fUST",-177.3611436,0.00049123,30,"2025-03-27T22:50:59.775",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755426,1743115859785,"fUST",-325.299698,0.00049125,120,"2025-03-27T22:50:59.785",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755427,1743115859795,"fUST",-325.299698,0.00049125,120,"2025-03-27T22:50:59.795",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755428,1743115859805,"fUST",-325.299698,0.00049125,120,"2025-03-27T22:50:59.805",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755429,1743115859814,"fUST",-325.2997,0.00049125,120,"2025-03-27T22:50:59.814",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755430,1743115859823,"fUST",-546.760311,0.00049125,30,"2025-03-27T22:50:59.823",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755431,1743115859833,"fUST",-546.760311,0.00049125,30,"2025-03-27T22:50:59.833",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755432,1743115859843,"fUST",-546.760311,0.00049125,30,"2025-03-27T22:50:59.843",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755433,1743115859852,"fUST",-546.760313,0.00049125,30,"2025-03-27T22:50:59.852",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755434,1743115859861,"fUST",-176.165401,0.00049125,120,"2025-03-27T22:50:59.861",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755435,1743115859871,"fUST",-176.165401,0.00049125,120,"2025-03-27T22:50:59.871",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755436,1743115859880,"fUST",-176.165401,0.00049125,120,"2025-03-27T22:50:59.880",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755437,1743115859889,"fUST",-176.165405,0.00049125,120,"2025-03-27T22:50:59.889",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755438,1743115859898,"fUST",-2472.205469,0.00049125,120,"2025-03-27T22:50:59.898",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755439,1743115859908,"fUST",-2472.205469,0.00049125,120,"2025-03-27T22:50:59.908",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755440,1743115859917,"fUST",-2472.205469,0.00049125,120,"2025-03-27T22:50:59.917",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755441,1743115859926,"fUST",-2472.205469,0.00049125,120,"2025-03-27T22:50:59.926",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755442,1743115859936,"fUST",-200.0,0.00049176,120,"2025-03-27T22:50:59.936",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755443,1743115859945,"fUST",-200.0,0.00049199,120,"2025-03-27T22:50:59.945",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755444,1743115859954,"fUST",-979.7848873,0.00049204,120,"2025-03-27T22:50:59.954",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755445,1743115859963,"fUST",-3467.95081369,0.0004921,120,"2025-03-27T22:50:59.963",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755446,1743115859972,"fUST",-200.0,0.00049284,120,"2025-03-27T22:50:59.972",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755447,1743115859981,"fUST",-979.7848873,0.00049304,120,"2025-03-27T22:50:59.981",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755448,1743115859991,"fUST",-9745.70491438,0.00049314,21,"2025-03-27T22:50:59.991",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755449,1743115860497,"fUST",-203.0,0.0004,2,"2025-03-27T22:51:00.497",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755450,1743115860506,"fUST",-162.202776,0.00043,120,"2025-03-27T22:51:00.506",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755451,1743115860518,"fUST",-162.202776,0.00043204,120,"2025-03-27T22:51:00.518",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755452,1743115860527,"fUST",-162.202776,0.0004488,120,"2025-03-27T22:51:00.527",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755453,1743115860537,"fUST",-162.202776,0.0004521,120,"2025-03-27T22:51:00.537",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755454,1743115860547,"fUST",-9818.11819049,0.00049314,21,"2025-03-27T22:51:00.547",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755455,1743115860556,"fUST",-605.04,0.00049315,37,"2025-03-27T22:51:00.556",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755456,1743115860567,"fUST",-150.0,0.00049315,10,"2025-03-27T22:51:00.567",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755457,1743115860579,"fUST",-1672.333164,0.00049315,120,"2025-03-27T22:51:00.579",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755458,1743115860589,"fUST",-1672.333164,0.00049315,120,"2025-03-27T22:51:00.589",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755459,1743115860598,"fUST",-1672.333164,0.00049315,120,"2025-03-27T22:51:00.598",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755460,1743115860608,"fUST",-1672.333164,0.00049315,120,"2025-03-27T22:51:00.608",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755461,1743115860617,"fUST",-1672.333164,0.00049315,120,"2025-03-27T22:51:00.617",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755462,1743115860627,"fUST",-1672.333164,0.00049315,120,"2025-03-27T22:51:00.627",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755463,1743115860636,"fUST",-1672.333164,0.00049315,120,"2025-03-27T22:51:00.636",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755464,1743115860646,"fUST",-1672.333164,0.00049315,120,"2025-03-27T22:51:00.646",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755465,1743115860656,"fUST",-1672.333164,0.00049315,120,"2025-03-27T22:51:00.656",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755466,1743115860666,"fUST",-1672.333164,0.00049315,120,"2025-03-27T22:51:00.666",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755467,1743115860675,"fUST",-1672.333164,0.00049315,120,"2025-03-27T22:51:00.675",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755468,1743115860685,"fUST",-1672.333164,0.00049315,120,"2025-03-27T22:51:00.685",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755469,1743115860694,"fUST",-1672.333164,0.00049315,120,"2025-03-27T22:51:00.694",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755470,1743115860705,"fUST",-1672.333164,0.00049315,120,"2025-03-27T22:51:00.705",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755471,1743115860716,"fUST",-1672.333164,0.00049315,120,"2025-03-27T22:51:00.716",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755472,1743115860726,"fUST",-1672.333164,0.00049315,120,"2025-03-27T22:51:00.726",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755473,1743115860736,"fUST",-1672.333164,0.00049315,120,"2025-03-27T22:51:00.736",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755474,1743115860747,"fUST",-1672.333164,0.00049315,120,"2025-03-27T22:51:00.747",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755475,1743115860757,"fUST",-1672.333164,0.00049315,120,"2025-03-27T22:51:00.757",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755476,1743115860766,"fUST",-1672.33317033,0.00049315,120,"2025-03-27T22:51:00.766",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755477,1743115860776,"fUST",-1875.722799,0.00049344,2,"2025-03-27T22:51:00.776",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755478,1743115860787,"fUST",-150.0,0.00049397,14,"2025-03-27T22:51:00.787",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755479,1743115860797,"fUST",-150.0,0.00049397,14,"2025-03-27T22:51:00.797",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755480,1743115860807,"fUST",-155.94789562,0.00049397,14,"2025-03-27T22:51:00.807",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755481,1743115860817,"fUST",-979.7848873,0.00049404,120,"2025-03-27T22:51:00.817",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755482,1743115860827,"fUST",-200.0,0.00049445,120,"2025-03-27T22:51:00.827",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755483,1743115860836,"fUST",-200.0,0.00049464,120,"2025-03-27T22:51:00.836",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755484,1743115860846,"fUST",-200.0,0.00049483,120,"2025-03-27T22:51:00.846",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755485,1743115860856,"fUST",-979.7848873,0.00049504,120,"2025-03-27T22:51:00.856",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755486,1743115860866,"fUST",-200.0,0.00049545,120,"2025-03-27T22:51:00.866",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755487,1743115860876,"fUST",-200.0,0.00049546,120,"2025-03-27T22:51:00.876",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755488,1743115860885,"fUST",-200.0,0.00049549,120,"2025-03-27T22:51:00.885",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755489,1743115860895,"fUST",-605.04,0.00049589,39,"2025-03-27T22:51:00.895",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755490,1743115860905,"fUST",-18438.01672351,0.00049597,8,"2025-03-27T22:51:00.905",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755491,1743115860917,"fUST",-8766.95327649,0.00049597,8,"2025-03-27T22:51:00.917",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755492,1743115860927,"fUST",-979.7848873,0.00049604,120,"2025-03-27T22:51:00.927",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755493,1743115860936,"fUST",-200.0,0.00049616,120,"2025-03-27T22:51:00.936",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755494,1743115860946,"fUST",-159.28,0.00049634,30,"2025-03-27T22:51:00.946",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755495,1743115860956,"fUST",-159.28,0.00049634,30,"2025-03-27T22:51:00.956",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755496,1743115860965,"fUST",-9565.82316438,0.00049697,120,"2025-03-27T22:51:00.965",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755497,1743115860975,"fUST",-9565.82316438,0.00049697,120,"2025-03-27T22:51:00.975",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755498,1743115860984,"fUST",-979.7848873,0.00049704,120,"2025-03-27T22:51:00.984",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755499,1743115860994,"fUST",-200.0,0.00049707,120,"2025-03-27T22:51:00.994",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755500,1743115861003,"fUST",-200.0,0.00049735,120,"2025-03-27T22:51:01.003",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755501,1743115861013,"fUST",-200.0,0.0004979,120,"2025-03-27T22:51:01.013",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755502,1743115861022,"fUST",-313.86122,0.000498,120,"2025-03-27T22:51:01.022",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755503,1743115861031,"fUST",-896.4,0.000498,49,"2025-03-27T22:51:01.031",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755504,1743115861041,"fUST",-896.4,0.000498,49,"2025-03-27T22:51:01.041",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755505,1743115861051,"fUST",-979.7848873,0.00049804,120,"2025-03-27T22:51:01.051",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755506,1743115861060,"fUST",-200.0,0.00049855,120,"2025-03-27T22:51:01.060",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755507,1743115861069,"fUST",-605.04,0.00049863,41,"2025-03-27T22:51:01.069",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755508,1743115861079,"fUST",-250.0,0.00049863,10,"2025-03-27T22:51:01.079",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755509,1743115861088,"fUST",-5000.0,0.00049897,2,"2025-03-27T22:51:01.088",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755510,1743115861098,"fUST",-19563.82310487,0.000499,22,"2025-03-27T22:51:01.098",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755511,1743115861108,"fUST",-979.7848873,0.00049904,120,"2025-03-27T22:51:01.108",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755512,1743115861117,"fUST",-30207.51485462,0.0004992,2,"2025-03-27T22:51:01.117",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755513,1743115861126,"fUST",-1500.0,0.0004992,2,"2025-03-27T22:51:01.126",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755514,1743115861136,"fUST",-459.88280641,0.0004992,7,"2025-03-27T22:51:01.136",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755515,1743115861145,"fUST",-24709.15185965,0.0004992,20,"2025-03-27T22:51:01.145",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755517,1743115880216,"fUST",-285.22649319,0.00029999,2,"2025-03-27T22:51:20.216",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755518,1743115882438,"fUST",-186.05633659,0.00029999,2,"2025-03-27T22:51:22.438",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755519,1743115903100,"fUST",-161.313294,0.00029989,2,"2025-03-27T22:51:43.100",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755521,1743115924815,"fUST",-7.256706,0.00029989,2,"2025-03-27T22:52:04.815",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755522,1743115924838,"fUST",-168.57,0.00029989,2,"2025-03-27T22:52:04.838",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755523,1743115924861,"fUST",-35.1262912,0.00029998,2,"2025-03-27T22:52:04.861",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755524,1743115933723,"fUST",-210.9529972,0.00029973,5,"2025-03-27T22:52:13.723",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755525,1743115937096,"fUST",-160.0,0.00029973,5,"2025-03-27T22:52:17.096",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755526,1743115952042,"fUST",-131.65312956,0.00029973,5,"2025-03-27T22:52:32.042",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755527,1743115952064,"fUST",-64.49586227,0.00029973,5,"2025-03-27T22:52:32.064",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755528,1743115955217,"fUST",-236.54546885,0.00029973,5,"2025-03-27T22:52:35.217",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755529,1743115972142,"fUST",-244.87850032,0.00029545,2,"2025-03-27T22:52:52.142",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755530,1743115983494,"fUST",-123.83360146,0.00029545,2,"2025-03-27T22:53:03.494",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755531,1743115983517,"fUST",-198.95866888,0.00029973,5,"2025-03-27T22:53:03.517",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755532,1743115983540,"fUST",-112.10903076,0.00029973,5,"2025-03-27T22:53:03.540",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755533,1743115985268,"fUST",-300.0,0.00029972,2,"2025-03-27T22:53:05.268",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755534,1743116001269,"fUST",-202.39100001,0.00016,2,"2025-03-27T22:53:21.269",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755535,1743116004469,"fUST",-264.2396,0.00016,2,"2025-03-27T22:53:24.469",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755536,1743116009952,"fUST",-181.31170915,0.00016,2,"2025-03-27T22:53:29.952",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755537,1743116043656,"fUST",-234.0697124,0.00016,2,"2025-03-27T22:54:03.656",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755538,1743116058697,"fUST",-163.52865105,0.00016,2,"2025-03-27T22:54:18.697",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755539,1743116074463,"fUST",-489.03549556,0.00016,2,"2025-03-27T22:54:34.463",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755540,1743116106024,"fUST",-300.0,0.00016,2,"2025-03-27T22:55:06.024",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755541,1743116114534,"fUST",-200.0,0.00016,2,"2025-03-27T22:55:14.534",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755542,1743116127281,"fUST",-222.49524702,0.00016,2,"2025-03-27T22:55:27.281",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755543,1743116164801,"fUST",-172.63844085,0.00016,2,"2025-03-27T22:56:04.801",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755544,1743116406926,"fUST",-172.63844085,0.000159,2,"2025-03-27T23:00:06.926",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755545,1743116406952,"fUST",-468.76644996,0.00016,2,"2025-03-27T23:00:06.952",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755546,1743116406977,"fUST",-270.18960919,0.00019178,2,"2025-03-27T23:00:06.977",0.0004891,57.89,0.9416191353310919,591370232.5779399]
[356755573,1743117038332,"fUST",-159.247357,0.00013699,2,"2025-03-27T23:10:38.332",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755574,1743117038342,"fUST",-150.0,0.00015,2,"2025-03-27T23:10:38.342",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755575,1743117038351,"fUST",-186.807722,0.00023671,2,"2025-03-27T23:10:38.351",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755576,1743117038361,"fUST",-953.1958797,0.00023746,2,"2025-03-27T23:10:38.361",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755577,1743117038370,"fUST",-669.9226033,0.00023861,2,"2025-03-27T23:10:38.370",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755578,1743117038379,"fUST",-380.0,0.00024658,2,"2025-03-27T23:10:38.379",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755579,1743117038388,"fUST",-200.0,0.00024658,2,"2025-03-27T23:10:38.388",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755580,1743117038398,"fUST",-3000.0,0.000248,2,"2025-03-27T23:10:38.398",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755581,1743117038407,"fUST",-300.0,0.00024809,2,"2025-03-27T23:10:38.407",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755582,1743117038416,"fUST",-3000.0,0.0002481,2,"2025-03-27T23:10:38.416",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755583,1743117038425,"fUST",-3506.70262657,0.0002481,2,"2025-03-27T23:10:38.425",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755584,1743117038434,"fUST",-3000.0,0.0002482,2,"2025-03-27T23:10:38.434",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755585,1743117038443,"fUST",-168.57,0.0002482,2,"2025-03-27T23:10:38.443",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755586,1743117038452,"fUST",-3000.0,0.0002483,2,"2025-03-27T23:10:38.452",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755587,1743117038462,"fUST",-3000.0,0.0002484,2,"2025-03-27T23:10:38.462",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755588,1743117038471,"fUST",-3000.0,0.0002485,2,"2025-03-27T23:10:38.471",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755589,1743117038481,"fUST",-3000.0,0.0002486,2,"2025-03-27T23:10:38.481",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755590,1743117038490,"fUST",-500.0,0.00024866,2,"2025-03-27T23:10:38.490",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755591,1743117038500,"fUST",-500.0,0.00024866,2,"2025-03-27T23:10:38.500",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755592,1743117038509,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:38.509",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755593,1743117038518,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:38.518",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755594,1743117038527,"fUST",-500.0,0.00024866,2,"2025-03-27T23:10:38.527",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755595,1743117038537,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:38.537",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755596,1743117038546,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:38.546",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755597,1743117038556,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:38.556",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755598,1743117038566,"fUST",-638.02774933,0.00024866,2,"2025-03-27T23:10:38.566",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755604,1743117040662,"fUST",-393.23746309,0.00024866,2,"2025-03-27T23:10:40.662",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755605,1743117040672,"fUST",-176.54190526,0.00024866,2,"2025-03-27T23:10:40.672",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755606,1743117040946,"fUST",-0.00554773,0.00024866,2,"2025-03-27T23:10:40.946",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755614,1743117043709,"fUST",-854.71775943,0.00024866,2,"2025-03-27T23:10:43.709",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755615,1743117043719,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:43.719",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755616,1743117043728,"fUST",-164.2524074,0.00024866,2,"2025-03-27T23:10:43.728",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755617,1743117044115,"fUST",-867.01280502,0.00024866,2,"2025-03-27T23:10:44.115",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755618,1743117044125,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.125",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755619,1743117044135,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.135",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755620,1743117044144,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.144",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755621,1743117044158,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.158",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755622,1743117044167,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.167",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755623,1743117044177,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.177",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755624,1743117044186,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.186",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755625,1743117044196,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.196",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755626,1743117044206,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.206",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755627,1743117044215,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.215",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755628,1743117044225,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.225",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755629,1743117044235,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.235",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755630,1743117044245,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.245",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755631,1743117044254,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.254",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755632,1743117044263,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.263",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755633,1743117044273,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.273",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755634,1743117044282,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.282",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755635,1743117044291,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.291",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755636,1743117044301,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.301",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755637,1743117044310,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.310",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755638,1743117044320,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.320",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755639,1743117044329,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.329",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755640,1743117044339,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.339",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755641,1743117044348,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.348",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755642,1743117044358,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.358",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755643,1743117044367,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.367",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755644,1743117044376,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.376",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755645,1743117044385,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.385",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755646,1743117044394,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.394",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755647,1743117044403,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.403",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755648,1743117044412,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.412",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755649,1743117044421,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:44.421",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755650,1743117044430,"fUST",-707.55853317,0.00024866,2,"2025-03-27T23:10:44.430",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755651,1743117044905,"fUST",-300.0,0.00024866,2,"2025-03-27T23:10:44.905",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755653,1743117046441,"fUST",-23.70667925,0.00024866,2,"2025-03-27T23:10:46.441",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755654,1743117046452,"fUST",-650.54332075,0.00024866,2,"2025-03-27T23:10:46.452",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755655,1743117046475,"fUST",-380.72189167,0.00024866,2,"2025-03-27T23:10:46.475",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755656,1743117046484,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:46.484",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755657,1743117046494,"fUST",-1031.26521242,0.00024866,2,"2025-03-27T23:10:46.494",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755658,1743117046503,"fUST",-197.89725513,0.00024866,2,"2025-03-27T23:10:46.503",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755659,1743117046515,"fUST",-812.74265304,0.00024866,2,"2025-03-27T23:10:46.515",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755660,1743117046524,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.524",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755661,1743117046533,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.533",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755662,1743117046542,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.542",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755663,1743117046552,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.552",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755664,1743117046561,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.561",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755665,1743117046572,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.572",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755666,1743117046581,"fUST",-916.77271917,0.00024866,2,"2025-03-27T23:10:46.581",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755667,1743117046592,"fUST",-93.867189,0.00024866,2,"2025-03-27T23:10:46.592",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755668,1743117046602,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.602",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755669,1743117046611,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.611",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755670,1743117046620,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.620",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755671,1743117046630,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.630",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755672,1743117046639,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.639",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755673,1743117046649,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.649",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755674,1743117046659,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.659",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755675,1743117046668,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.668",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755676,1743117046677,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.677",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755678,1743117046686,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.686",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755680,1743117046695,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.695",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755682,1743117046704,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.704",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755684,1743117046713,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.713",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755686,1743117046722,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.722",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755688,1743117046731,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.731",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755690,1743117046740,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.740",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755692,1743117046749,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.749",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755694,1743117046758,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.758",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755696,1743117046767,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.767",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755698,1743117046776,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.776",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755700,1743117046785,"fUST",-363.66175279,0.00024866,2,"2025-03-27T23:10:46.785",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755702,1743117046797,"fUST",-646.97815538,0.00024866,2,"2025-03-27T23:10:46.797",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755704,1743117046806,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.806",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755706,1743117046815,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.815",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755708,1743117046826,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.826",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755710,1743117046835,"fUST",-1010.63990817,0.00024866,2,"2025-03-27T23:10:46.835",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755712,1743117046844,"fUST",-165.20174465,0.00024866,2,"2025-03-27T23:10:46.844",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755714,1743117046855,"fUST",-839.12166411,0.00024866,2,"2025-03-27T23:10:46.855",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755716,1743117046864,"fUST",-1004.32340876,0.00024866,2,"2025-03-27T23:10:46.864",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755718,1743117046874,"fUST",-303.27245359,0.00024866,2,"2025-03-27T23:10:46.874",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755720,1743117046885,"fUST",-701.05095517,0.00024866,2,"2025-03-27T23:10:46.885",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755722,1743117046894,"fUST",-1004.32340876,0.00024866,2,"2025-03-27T23:10:46.894",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755724,1743117046903,"fUST",-1004.32340876,0.00024866,2,"2025-03-27T23:10:46.903",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755726,1743117046913,"fUST",-1004.32340876,0.00024866,2,"2025-03-27T23:10:46.913",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755728,1743117046922,"fUST",-805.92722984,0.00024866,2,"2025-03-27T23:10:46.922",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755877,1743118202285,"fUST",-159.247357,0.00013699,2,"2025-03-27T23:30:02.285",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755878,1743118202311,"fUST",-408.34122472,0.0001399,2,"2025-03-27T23:30:02.311",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755879,1743118202338,"fUST",-550.1507198,0.00017,2,"2025-03-27T23:30:02.338",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755880,1743118202363,"fUST",-343.35279848,0.000176,2,"2025-03-27T23:30:02.363",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755884,1743118232791,"fUST",-1706.02236197,0.000176,2,"2025-03-27T23:30:32.791",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755885,1743118232801,"fUST",-300.0,0.00017972,2,"2025-03-27T23:30:32.801",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755886,1743118232810,"fUST",-500.0,0.00017973,2,"2025-03-27T23:30:32.810",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755887,1743118232820,"fUST",-500.0,0.00017973,2,"2025-03-27T23:30:32.820",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755888,1743118232830,"fUST",-500.0,0.00017973,2,"2025-03-27T23:30:32.830",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755889,1743118232839,"fUST",-500.0,0.00017973,2,"2025-03-27T23:30:32.839",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755890,1743118232848,"fUST",-500.0,0.00017973,2,"2025-03-27T23:30:32.848",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755891,1743118232857,"fUST",-500.0,0.00017973,2,"2025-03-27T23:30:32.857",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755892,1743118232866,"fUST",-500.0,0.00017973,2,"2025-03-27T23:30:32.866",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755893,1743118232875,"fUST",-500.0,0.00017973,2,"2025-03-27T23:30:32.875",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755894,1743118232885,"fUST",-500.0,0.00017973,2,"2025-03-27T23:30:32.885",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755895,1743118232894,"fUST",-500.0,0.00017973,2,"2025-03-27T23:30:32.894",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755896,1743118232903,"fUST",-500.0,0.00017973,2,"2025-03-27T23:30:32.903",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755897,1743118232912,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:32.912",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755898,1743118232921,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:32.921",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755899,1743118232931,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:32.931",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755900,1743118232940,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:32.940",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755901,1743118232949,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:32.949",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755902,1743118232958,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:32.958",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755903,1743118232967,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:32.967",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755904,1743118232977,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:32.977",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755905,1743118232986,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:32.986",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755906,1743118232995,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:32.995",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755907,1743118233004,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:33.004",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755908,1743118233013,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:33.013",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755909,1743118233023,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:33.023",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755910,1743118233032,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:33.032",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755911,1743118233041,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:33.041",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755912,1743118233050,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:33.050",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755913,1743118233059,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:33.059",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755914,1743118233069,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:33.069",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755915,1743118233078,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:33.078",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755916,1743118233088,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:33.088",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755917,1743118233098,"fUST",-382.94182812,0.00017999,2,"2025-03-27T23:30:33.098",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755918,1743118233107,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:33.107",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755919,1743118233116,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:33.116",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755920,1743118233126,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:33.126",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755921,1743118233135,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:33.135",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755922,1743118233144,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:33.144",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755923,1743118233153,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:33.153",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755924,1743118233163,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:33.163",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755925,1743118233172,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:33.172",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755926,1743118233181,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:33.181",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755927,1743118233191,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:33.191",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755928,1743118233200,"fUST",-500.0,0.00017999,2,"2025-03-27T23:30:33.200",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755929,1743118233209,"fUST",-200.0,0.00017999,2,"2025-03-27T23:30:33.209",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755930,1743118233218,"fUST",-149040.02687626,0.00018,2,"2025-03-27T23:30:33.218",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755947,1743118238560,"fUST",-5738.67708266,0.00018,2,"2025-03-27T23:30:38.560",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755948,1743118238570,"fUST",-420.0,0.0001961,2,"2025-03-27T23:30:38.570",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755949,1743118238579,"fUST",-213.24680311,0.000199,2,"2025-03-27T23:30:38.579",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755950,1743118238589,"fUST",-356.44981509,0.0002,2,"2025-03-27T23:30:38.589",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755951,1743118238598,"fUST",-265.47442754,0.00021,2,"2025-03-27T23:30:38.598",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755952,1743118238607,"fUST",-587.0,0.00021397,2,"2025-03-27T23:30:38.607",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755953,1743118238616,"fUST",-347.06261282,0.00022,2,"2025-03-27T23:30:38.616",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755954,1743118238625,"fUST",-836.18925878,0.00022,2,"2025-03-27T23:30:38.625",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755956,1743118241092,"fUST",-0.01538576,0.00022,2,"2025-03-27T23:30:41.092",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755957,1743118242439,"fUST",-163.79535546,0.00022,2,"2025-03-27T23:30:42.439",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755958,1743118242462,"fUST",-33.78248446,0.000221,2,"2025-03-27T23:30:42.462",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755959,1743118243796,"fUST",-256.23595039,0.000221,2,"2025-03-27T23:30:43.796",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755960,1743118243806,"fUST",-213.24680302,0.00022627,4,"2025-03-27T23:30:43.806",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755961,1743118243815,"fUST",-245.76220684,0.00023,2,"2025-03-27T23:30:43.815",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755962,1743118243825,"fUST",-823.0,0.00023347,2,"2025-03-27T23:30:43.825",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755963,1743118243834,"fUST",-500.0,0.00023452,2,"2025-03-27T23:30:43.834",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755964,1743118243843,"fUST",-1000.0,0.00023452,2,"2025-03-27T23:30:43.843",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755965,1743118243852,"fUST",-1000.0,0.00023452,2,"2025-03-27T23:30:43.852",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755966,1743118243862,"fUST",-500.0,0.00023452,2,"2025-03-27T23:30:43.862",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755967,1743118243871,"fUST",-1000.0,0.00023452,2,"2025-03-27T23:30:43.871",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755968,1743118243881,"fUST",-387.89096924,0.00023452,2,"2025-03-27T23:30:43.881",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755969,1743118243890,"fUST",-773.28964769,0.00023452,2,"2025-03-27T23:30:43.890",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755970,1743118243900,"fUST",-1000.0,0.00023452,2,"2025-03-27T23:30:43.900",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755971,1743118243909,"fUST",-1000.0,0.00023452,2,"2025-03-27T23:30:43.909",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755972,1743118243918,"fUST",-564.49586227,0.00023452,2,"2025-03-27T23:30:43.918",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755973,1743118243928,"fUST",-1000.0,0.00023452,2,"2025-03-27T23:30:43.928",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755974,1743118243937,"fUST",-300.0,0.00023896,2,"2025-03-27T23:30:43.937",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755975,1743118243947,"fUST",-1668.19183557,0.00024,2,"2025-03-27T23:30:43.947",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755976,1743118243957,"fUST",-186.690623,0.00024076,2,"2025-03-27T23:30:43.957",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755977,1743118243967,"fUST",-2970.0,0.00024582,2,"2025-03-27T23:30:43.967",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755978,1743118243977,"fUST",-380.0,0.00024658,2,"2025-03-27T23:30:43.977",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755979,1743118243987,"fUST",-1000.0,0.00024751,2,"2025-03-27T23:30:43.987",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755980,1743118243996,"fUST",-1263.01355136,0.0002479,2,"2025-03-27T23:30:43.996",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755981,1743118244801,"fUST",-208.59593072,0.0002479,2,"2025-03-27T23:30:44.801",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755982,1743118246643,"fUST",-12141.14957164,0.0002479,2,"2025-03-27T23:30:46.643",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755983,1743118246657,"fUST",-524.27496881,0.0002479,2,"2025-03-27T23:30:46.657",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755984,1743118246668,"fUST",-4667.88011724,0.0002479,2,"2025-03-27T23:30:46.668",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755985,1743118247528,"fUST",-252.77930069,0.0002479,2,"2025-03-27T23:30:47.528",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755986,1743118251009,"fUST",-199.5033,0.00024887,3,"2025-03-27T23:30:51.009",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755987,1743118263167,"fUST",-280.99130381,0.00024789,2,"2025-03-27T23:31:03.167",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755988,1743118273567,"fUST",-152.9667,0.00024887,3,"2025-03-27T23:31:13.567",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755989,1743118273598,"fUST",-97.84419881,0.0002489,3,"2025-03-27T23:31:13.598",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755990,1743118278588,"fUST",-219.00869619,0.00017999,2,"2025-03-27T23:31:18.588",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755991,1743118302782,"fUST",498.0,0.00025,120,"2025-03-27T23:31:42.782",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755992,1743118305412,"fUST",-202.18618189,0.00024789,3,"2025-03-27T23:31:45.412",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755993,1743118322658,"fUST",-208.07633784,0.00017999,2,"2025-03-27T23:32:02.658",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755994,1743118353644,"fUST",500.0,0.00025,120,"2025-03-27T23:32:33.644",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755995,1743118356695,"fUST",-211.24657045,0.00024789,3,"2025-03-27T23:32:36.695",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755996,1743118373822,"fUST",-168.19779738,0.000249,5,"2025-03-27T23:32:53.822",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755997,1743118383321,"fUST",-211.24657045,0.00024789,3,"2025-03-27T23:33:03.321",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755998,1743118392839,"fUST",-151.0,0.00024788,2,"2025-03-27T23:33:12.839",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356755999,1743118428879,"fUST",-149.0,0.00024788,2,"2025-03-27T23:33:48.879",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756000,1743118428904,"fUST",-102.78957212,0.00024789,3,"2025-03-27T23:33:48.904",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756001,1743118436994,"fUST",-243.25210992,0.00024789,3,"2025-03-27T23:33:56.994",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756002,1743118443772,"fUST",-168.19779738,0.00024788,2,"2025-03-27T23:34:03.772",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756003,1743118447796,"fUST",-150.39660977,0.00024789,3,"2025-03-27T23:34:07.796",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756005,1743118564406,"fUST",-300.0,0.00024789,3,"2025-03-27T23:36:04.406",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756006,1743118593722,"fUST",2498.0,0.00025,120,"2025-03-27T23:36:33.722",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756010,1743118683317,"fUST",-151.0,0.00024789,3,"2025-03-27T23:38:03.317",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756012,1743118688695,"fUST",-151.18618189,0.00024789,3,"2025-03-27T23:38:08.695",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756013,1743118862100,"fUST",-161.90646886,0.0002383,2,"2025-03-27T23:41:02.100",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756018,1743119019265,"fUST",-245.60229344,0.0002381,2,"2025-03-27T23:43:39.265",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756023,1743119148017,"fUST",-150.0,0.00021917,2,"2025-03-27T23:45:48.017",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756024,1743119148044,"fUST",-69.00869619,0.00023287,2,"2025-03-27T23:45:48.044",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756025,1743119163742,"fUST",-80.99130381,0.00023287,2,"2025-03-27T23:46:03.742",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756026,1743119163768,"fUST",-89.03234898,0.00023606,2,"2025-03-27T23:46:03.768",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756030,1743119283046,"fUST",-172.87853869,0.00023607,2,"2025-03-27T23:48:03.046",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756031,1743119299713,"fUST",-300.0,0.00023606,2,"2025-03-27T23:48:19.713",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756032,1743119299737,"fUST",-1.28280852,0.00023607,2,"2025-03-27T23:48:19.737",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756035,1743119345254,"fUST",-186.05633659,0.00023606,2,"2025-03-27T23:49:05.254",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756036,1743119356318,"fUST",-113.94366341,0.00023606,2,"2025-03-27T23:49:16.318",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756037,1743119356342,"fUST",-39.05633659,0.00023607,2,"2025-03-27T23:49:16.342",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756041,1743119428540,"fUST",-161.9425379,0.00023606,2,"2025-03-27T23:50:28.540",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756042,1743119431923,"fUST",-138.0574621,0.00023606,2,"2025-03-27T23:50:31.923",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756043,1743119431933,"fUST",-24686.7823162,0.00023607,2,"2025-03-27T23:50:31.933",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756044,1743119431943,"fUST",-51.58711756,0.0002381,2,"2025-03-27T23:50:31.943",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756045,1743119431954,"fUST",-161.313294,0.00023815,2,"2025-03-27T23:50:31.954",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756046,1743119431964,"fUST",-151.78588114,0.0002383,2,"2025-03-27T23:50:31.964",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756047,1743119431973,"fUST",-600.0,0.00024657,2,"2025-03-27T23:50:31.973",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756048,1743119431982,"fUST",-553.68657552,0.00024657,2,"2025-03-27T23:50:31.982",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756050,1743119431991,"fUST",-150.0,0.00024657,2,"2025-03-27T23:50:31.991",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756052,1743119432000,"fUST",-193.45778137,0.0002475,2,"2025-03-27T23:50:32.000",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756054,1743119432009,"fUST",-277.41,0.0002478,3,"2025-03-27T23:50:32.009",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756055,1743119432019,"fUST",-231.18,0.0002478,3,"2025-03-27T23:50:32.019",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756056,1743119432027,"fUST",-693.56,0.0002478,3,"2025-03-27T23:50:32.027",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756057,1743119432037,"fUST",-1721.09775827,0.00024789,3,"2025-03-27T23:50:32.037",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756058,1743119432052,"fUST",-2173.88276768,0.00024789,3,"2025-03-27T23:50:32.052",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756059,1743119432062,"fUST",-72778.85659409,0.0002479,2,"2025-03-27T23:50:32.062",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756060,1743119432072,"fUST",-500.0,0.0002485,2,"2025-03-27T23:50:32.072",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756061,1743119432082,"fUST",-3000.0,0.0002487,2,"2025-03-27T23:50:32.082",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756062,1743119432091,"fUST",-3000.0,0.0002488,2,"2025-03-27T23:50:32.091",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756063,1743119432101,"fUST",-3000.0,0.0002489,2,"2025-03-27T23:50:32.101",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756064,1743119432115,"fUST",-1687.48359114,0.00024897,2,"2025-03-27T23:50:32.115",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756065,1743119432124,"fUST",-3000.0,0.000249,2,"2025-03-27T23:50:32.124",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756066,1743119432134,"fUST",-25177.5825275,0.000249,2,"2025-03-27T23:50:32.134",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756067,1743119432143,"fUST",-209.54504533,0.000249,5,"2025-03-27T23:50:32.143",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756068,1743119432152,"fUST",-3000.0,0.0002491,2,"2025-03-27T23:50:32.152",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756069,1743119432161,"fUST",-3000.0,0.0002492,2,"2025-03-27T23:50:32.161",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756070,1743119432170,"fUST",-236.5657763,0.0002492,2,"2025-03-27T23:50:32.170",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756071,1743119432180,"fUST",-900.0,0.0002492,2,"2025-03-27T23:50:32.180",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756072,1743119432189,"fUST",-3000.0,0.0002493,2,"2025-03-27T23:50:32.189",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756073,1743119432198,"fUST",-1007.17382146,0.00024933,2,"2025-03-27T23:50:32.198",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756074,1743119432208,"fUST",-3000.0,0.0002494,2,"2025-03-27T23:50:32.208",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756075,1743119432217,"fUST",-300.0,0.00024942,2,"2025-03-27T23:50:32.217",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756076,1743119432226,"fUST",-3000.0,0.0002495,2,"2025-03-27T23:50:32.226",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756077,1743119432235,"fUST",-3000.0,0.0002496,2,"2025-03-27T23:50:32.235",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756078,1743119432248,"fUST",-3000.0,0.0002497,2,"2025-03-27T23:50:32.248",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756079,1743119432257,"fUST",-3000.0,0.0002498,2,"2025-03-27T23:50:32.257",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756080,1743119432266,"fUST",-9898.22122439,0.0002498,2,"2025-03-27T23:50:32.266",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756081,1743119432403,"fUST",212.89607696,0.00024786,2,"2025-03-27T23:50:32.403",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756083,1743119435276,"fUST",-285.22649319,0.00024786,2,"2025-03-27T23:50:35.276",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756088,1743119440056,"fUST",-103.08995604,0.00024786,2,"2025-03-27T23:50:40.056",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756089,1743119440066,"fUST",-553.70906138,0.00024786,2,"2025-03-27T23:50:40.066",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756090,1743119440076,"fUST",-561.43127155,0.00024786,2,"2025-03-27T23:50:40.076",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756091,1743119440087,"fUST",-134.41525999,0.00024786,2,"2025-03-27T23:50:40.087",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756097,1743119440425,"fUST",-0.00113737,0.00024786,2,"2025-03-27T23:50:40.425",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756098,1743119440437,"fUST",-365.58360264,0.00024786,2,"2025-03-27T23:50:40.437",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756099,1743119440447,"fUST",-500.0,0.00024786,2,"2025-03-27T23:50:40.447",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756100,1743119440456,"fUST",-258.29418281,0.00024786,2,"2025-03-27T23:50:40.456",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756101,1743119440466,"fUST",-500.0,0.00024786,2,"2025-03-27T23:50:40.466",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756102,1743119440476,"fUST",-8396.26151058,0.0002498,2,"2025-03-27T23:50:40.476",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756103,1743119440488,"fUST",-3760.69615488,0.0002498,2,"2025-03-27T23:50:40.488",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756104,1743119440729,"fUST",-929.06,0.0002498,2,"2025-03-27T23:50:40.729",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756107,1743119442939,"fUST",-2193.34363765,0.0002498,2,"2025-03-27T23:50:42.939",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756108,1743119442949,"fUST",-504.18478728,0.00024988,2,"2025-03-27T23:50:42.949",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756109,1743119442959,"fUST",-3000.0,0.0002499,2,"2025-03-27T23:50:42.959",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756110,1743119442969,"fUST",-3000.0,0.00025,2,"2025-03-27T23:50:42.969",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756111,1743119442979,"fUST",-1051.98158369,0.00025,2,"2025-03-27T23:50:42.979",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756112,1743119442989,"fUST",-2591.1668885,0.00025,2,"2025-03-27T23:50:42.989",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756113,1743119442999,"fUST",-205.59245324,0.00025,2,"2025-03-27T23:50:42.999",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756114,1743119443008,"fUST",-2497.83823561,0.00025,2,"2025-03-27T23:50:43.008",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756115,1743119443032,"fUST",-2129.49859107,0.00025,2,"2025-03-27T23:50:43.032",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756116,1743119443044,"fUST",-5736.66317332,0.00025,2,"2025-03-27T23:50:43.044",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756117,1743119443056,"fUST",-836.90439513,0.00025,2,"2025-03-27T23:50:43.056",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756118,1743119443065,"fUST",-3000.0,0.0002501,2,"2025-03-27T23:50:43.065",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756119,1743119443075,"fUST",-3000.0,0.0002502,2,"2025-03-27T23:50:43.075",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756120,1743119443084,"fUST",-3000.0,0.0002503,2,"2025-03-27T23:50:43.084",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756121,1743119443094,"fUST",-3000.0,0.0002504,2,"2025-03-27T23:50:43.094",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756124,1743119443104,"fUST",-3000.0,0.0002505,2,"2025-03-27T23:50:43.104",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756127,1743119443113,"fUST",-3000.0,0.0002506,2,"2025-03-27T23:50:43.113",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756131,1743119443123,"fUST",-3000.0,0.0002507,2,"2025-03-27T23:50:43.123",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756133,1743119443133,"fUST",-3000.0,0.0002508,2,"2025-03-27T23:50:43.133",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756135,1743119443143,"fUST",-13026.43243155,0.0002508,2,"2025-03-27T23:50:43.143",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756141,1743119446017,"fUST",-996.74829307,0.0002508,2,"2025-03-27T23:50:46.017",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756142,1743119446057,"fUST",-11154.40180288,0.0002508,2,"2025-03-27T23:50:46.057",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756143,1743119446067,"fUST",-3000.0,0.0002509,2,"2025-03-27T23:50:46.067",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756144,1743119446077,"fUST",-3000.0,0.000251,2,"2025-03-27T23:50:46.077",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756145,1743119446087,"fUST",-3000.0,0.0002511,2,"2025-03-27T23:50:46.087",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756146,1743119446098,"fUST",-3000.0,0.0002512,2,"2025-03-27T23:50:46.098",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756147,1743119446108,"fUST",-3000.0,0.0002513,2,"2025-03-27T23:50:46.108",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756148,1743119446118,"fUST",-3000.0,0.0002514,2,"2025-03-27T23:50:46.118",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756149,1743119446127,"fUST",-1490.20442977,0.0002515,2,"2025-03-27T23:50:46.127",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756150,1743119446141,"fUST",-285.98770573,0.0002515,2,"2025-03-27T23:50:46.141",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756151,1743119463229,"fUST",-153.08776342,0.0002515,2,"2025-03-27T23:51:03.229",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756152,1743119583990,"fUST",-235.64141489,0.0002515,2,"2025-03-27T23:53:03.990",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756153,1743119590286,"fUST",-209.54504533,0.000259,6,"2025-03-27T23:53:10.286",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756154,1743119590317,"fUST",-75.68144786,0.0002748,3,"2025-03-27T23:53:10.317",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756155,1743119594781,"fUST",-186.05633659,0.000248,2,"2025-03-27T23:53:14.781",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756156,1743119600734,"fUST",-161.313294,0.000248,2,"2025-03-27T23:53:20.734",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756157,1743119644306,"fUST",-168.57,0.0002748,3,"2025-03-27T23:54:04.306",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756158,1743119672230,"fUST",-210.9529972,0.0002748,3,"2025-03-27T23:54:32.230",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756159,1743119702243,"fUST",-160.0,0.000248,2,"2025-03-27T23:55:02.243",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756160,1743119705293,"fUST",-236.54546885,0.000248,2,"2025-03-27T23:55:05.293",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756161,1743119763477,"fUST",-198.95866888,0.000248,2,"2025-03-27T23:56:03.477",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756162,1743119823905,"fUST",-300.0,0.000248,2,"2025-03-27T23:57:03.905",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756163,1743119850648,"fUST",-244.87850032,0.000248,2,"2025-03-27T23:57:30.648",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756164,1743119884375,"fUST",-209.54504533,0.000259,6,"2025-03-27T23:58:04.375",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756165,1743119885506,"fUST",-290.45495467,0.000248,2,"2025-03-27T23:58:05.506",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756166,1743119886115,"fUST",-290.45495467,0.000248,2,"2025-03-27T23:58:06.115",0.0004963999999999999,64.45,0.9417359350101948,592657291.1904343]
[356756215,1743120632264,"fUST",-181.54439854,0.00013562,3,"2025-03-28T00:10:32.264",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756217,1743120632273,"fUST",-174.7130108,0.00013699,2,"2025-03-28T00:10:32.273",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756218,1743120632283,"fUST",-444.88821497,0.00024709,2,"2025-03-28T00:10:32.283",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756219,1743120632296,"fUST",-150.0,0.00024729,2,"2025-03-28T00:10:32.296",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756220,1743120632306,"fUST",-300.0,0.00024784,2,"2025-03-28T00:10:32.306",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756221,1743120632315,"fUST",-10071.66348818,0.00024785,10,"2025-03-28T00:10:32.315",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756222,1743120632324,"fUST",-931.33782202,0.000248,2,"2025-03-28T00:10:32.324",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756223,1743120632334,"fUST",-3000.0,0.0002481,2,"2025-03-28T00:10:32.334",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756224,1743120632344,"fUST",-3000.0,0.0002482,2,"2025-03-28T00:10:32.344",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756225,1743120632353,"fUST",-3000.0,0.0002483,2,"2025-03-28T00:10:32.353",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756226,1743120632362,"fUST",-3000.0,0.0002484,2,"2025-03-28T00:10:32.362",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756227,1743120632374,"fUST",-168.57,0.0002484,2,"2025-03-28T00:10:32.374",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756228,1743120632383,"fUST",-3000.0,0.0002485,2,"2025-03-28T00:10:32.383",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756229,1743120632391,"fUST",-500.0,0.00024858,2,"2025-03-28T00:10:32.391",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756230,1743120632400,"fUST",-500.0,0.00024858,2,"2025-03-28T00:10:32.400",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756231,1743120632410,"fUST",-509.71245088,0.00024858,2,"2025-03-28T00:10:32.410",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756232,1743120632421,"fUST",-500.0,0.00024858,2,"2025-03-28T00:10:32.421",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756233,1743120632431,"fUST",-500.0,0.00024858,2,"2025-03-28T00:10:32.431",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756234,1743120632441,"fUST",-3000.0,0.0002486,2,"2025-03-28T00:10:32.441",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756235,1743120632451,"fUST",-3000.0,0.0002487,2,"2025-03-28T00:10:32.451",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756236,1743120632462,"fUST",-4868.117565,0.0002488,2,"2025-03-28T00:10:32.462",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756237,1743120632471,"fUST",-209.54504533,0.000249,5,"2025-03-28T00:10:32.471",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756238,1743120632483,"fUST",-150.0,0.00024909,2,"2025-03-28T00:10:32.483",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756239,1743120632492,"fUST",-151.0,0.00025149,2,"2025-03-28T00:10:32.492",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756240,1743120632502,"fUST",-152.0,0.0002516,2,"2025-03-28T00:10:32.502",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756241,1743120632512,"fUST",-471.14322483,0.00025435,2,"2025-03-28T00:10:32.512",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756242,1743120632523,"fUST",-449.0,0.000255,2,"2025-03-28T00:10:32.523",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756243,1743120632532,"fUST",-230.96429966,0.0002567,2,"2025-03-28T00:10:32.532",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756244,1743120632541,"fUST",-192.0,0.00025726,2,"2025-03-28T00:10:32.541",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756245,1743120632551,"fUST",-515.43651054,0.00026,2,"2025-03-28T00:10:32.551",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756246,1743120632560,"fUST",-19900.0,0.00026,2,"2025-03-28T00:10:32.560",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756247,1743120632569,"fUST",-150.0,0.00026279,2,"2025-03-28T00:10:32.569",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756248,1743120632579,"fUST",-319.33700056,0.00026481,2,"2025-03-28T00:10:32.579",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756249,1743120632591,"fUST",-420.0,0.00026855,2,"2025-03-28T00:10:32.591",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756250,1743120632601,"fUST",-209.54504533,0.00026983,7,"2025-03-28T00:10:32.601",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756251,1743120632611,"fUST",-754.89455395,0.00027,2,"2025-03-28T00:10:32.611",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756252,1743120632621,"fUST",-3644.35051854,0.00027,2,"2025-03-28T00:10:32.621",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756253,1743120632631,"fUST",-338.2995405,0.00027,2,"2025-03-28T00:10:32.631",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756254,1743120632643,"fUST",-168.57,0.0002749,2,"2025-03-28T00:10:32.643",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756255,1743120632652,"fUST",-9797.33684942,0.0002749,2,"2025-03-28T00:10:32.652",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756256,1743120632665,"fUST",-766.37845676,0.0002749,2,"2025-03-28T00:10:32.665",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756257,1743120632677,"fUST",-10837.22984212,0.0002749,2,"2025-03-28T00:10:32.677",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756258,1743120632686,"fUST",-8233.72631053,0.000275,2,"2025-03-28T00:10:32.686",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756259,1743120632697,"fUST",-36601.84655831,0.000275,2,"2025-03-28T00:10:32.697",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756260,1743120632708,"fUST",-193.45778137,0.00027549,2,"2025-03-28T00:10:32.708",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756261,1743120632718,"fUST",-150.0,0.00027649,2,"2025-03-28T00:10:32.718",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756262,1743120632727,"fUST",-21400.9451483,0.0002798,2,"2025-03-28T00:10:32.727",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756263,1743120632737,"fUST",-32331.1782507,0.0002799,2,"2025-03-28T00:10:32.737",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756264,1743120632746,"fUST",-296.592108,0.0002799,7,"2025-03-28T00:10:32.746",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756265,1743120632756,"fUST",-296.592108,0.0002799,7,"2025-03-28T00:10:32.756",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756266,1743120632765,"fUST",-189.6,0.0002799,7,"2025-03-28T00:10:32.765",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756267,1743120632775,"fUST",-189.6,0.0002799,7,"2025-03-28T00:10:32.775",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756268,1743120632784,"fUST",-200.168136,0.0002799,7,"2025-03-28T00:10:32.784",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756269,1743120632793,"fUST",-200.168136,0.0002799,7,"2025-03-28T00:10:32.793",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756270,1743120632802,"fUST",-151.0,0.0002799,7,"2025-03-28T00:10:32.802",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756271,1743120632811,"fUST",-180.575337,0.0002799,7,"2025-03-28T00:10:32.811",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756272,1743120632820,"fUST",-5931.495755,0.0002799,7,"2025-03-28T00:10:32.820",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756273,1743120632830,"fUST",-5931.495755,0.0002799,7,"2025-03-28T00:10:32.830",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756274,1743120632839,"fUST",-151.0,0.0002799,7,"2025-03-28T00:10:32.839",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756275,1743120632849,"fUST",-151.0,0.0002799,7,"2025-03-28T00:10:32.849",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756276,1743120632858,"fUST",-500.0,0.00028973,5,"2025-03-28T00:10:32.858",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756277,1743120632867,"fUST",-509.89211009,0.00028973,5,"2025-03-28T00:10:32.867",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756278,1743120632877,"fUST",-159.31690214,0.00028973,5,"2025-03-28T00:10:32.877",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756279,1743120632887,"fUST",-610.18256652,0.00028973,5,"2025-03-28T00:10:32.887",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756280,1743120632896,"fUST",-302.56330493,0.00028973,5,"2025-03-28T00:10:32.896",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756281,1743120632905,"fUST",-311.4557644,0.00028973,2,"2025-03-28T00:10:32.905",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756282,1743120632914,"fUST",-500.0,0.00028973,5,"2025-03-28T00:10:32.914",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756283,1743120632923,"fUST",-500.0,0.00028973,5,"2025-03-28T00:10:32.923",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756284,1743120632932,"fUST",-500.0,0.00028973,5,"2025-03-28T00:10:32.932",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756285,1743120632941,"fUST",-502.60612676,0.00028973,5,"2025-03-28T00:10:32.941",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756286,1743120632951,"fUST",-500.0,0.00028973,5,"2025-03-28T00:10:32.951",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756287,1743120632963,"fUST",-500.0,0.00028973,5,"2025-03-28T00:10:32.963",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756288,1743120632972,"fUST",-500.0,0.00028973,5,"2025-03-28T00:10:32.972",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756289,1743120632981,"fUST",-500.0,0.00028973,5,"2025-03-28T00:10:32.981",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756290,1743120632990,"fUST",-612.10903076,0.00028973,5,"2025-03-28T00:10:32.990",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756291,1743120632999,"fUST",-500.0,0.00028973,5,"2025-03-28T00:10:32.999",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756292,1743120633010,"fUST",-500.0,0.00028973,5,"2025-03-28T00:10:33.010",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756293,1743120633019,"fUST",-500.0,0.00028973,5,"2025-03-28T00:10:33.019",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756294,1743120633027,"fUST",-296.592108,0.0002898,7,"2025-03-28T00:10:33.027",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756295,1743120633037,"fUST",-296.592108,0.0002898,7,"2025-03-28T00:10:33.037",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756296,1743120633046,"fUST",-189.6,0.0002898,7,"2025-03-28T00:10:33.046",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756297,1743120633056,"fUST",-189.6,0.0002898,7,"2025-03-28T00:10:33.056",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756298,1743120633067,"fUST",-200.168136,0.0002898,7,"2025-03-28T00:10:33.067",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756299,1743120633076,"fUST",-200.168136,0.0002898,7,"2025-03-28T00:10:33.076",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756300,1743120633086,"fUST",-200.168136,0.0002898,7,"2025-03-28T00:10:33.086",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756301,1743120633095,"fUST",-200.168136,0.0002898,7,"2025-03-28T00:10:33.095",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756302,1743120633105,"fUST",-151.0,0.0002898,7,"2025-03-28T00:10:33.105",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756303,1743120633114,"fUST",-151.0,0.0002898,7,"2025-03-28T00:10:33.114",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756304,1743120633124,"fUST",-5931.495755,0.0002898,7,"2025-03-28T00:10:33.124",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756305,1743120633133,"fUST",-5931.495755,0.0002898,7,"2025-03-28T00:10:33.133",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756306,1743120633142,"fUST",-151.0,0.0002898,7,"2025-03-28T00:10:33.142",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756307,1743120633152,"fUST",-151.0,0.0002898,7,"2025-03-28T00:10:33.152",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756308,1743120633161,"fUST",-185.14255,0.0002899,7,"2025-03-28T00:10:33.161",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756309,1743120633170,"fUST",-185.14255,0.0002899,7,"2025-03-28T00:10:33.170",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756310,1743120633180,"fUST",-260.672698,0.0002899,7,"2025-03-28T00:10:33.180",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756311,1743120633190,"fUST",-260.672698,0.0002899,7,"2025-03-28T00:10:33.190",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756312,1743120633199,"fUST",-151.0,0.0002899,7,"2025-03-28T00:10:33.199",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756313,1743120633211,"fUST",-432.648596,0.0002899,7,"2025-03-28T00:10:33.211",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756314,1743120633220,"fUST",-432.648596,0.0002899,7,"2025-03-28T00:10:33.220",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756315,1743120633231,"fUST",-151.0,0.0002899,7,"2025-03-28T00:10:33.231",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756316,1743120633240,"fUST",-280.961844,0.0002899,7,"2025-03-28T00:10:33.240",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756317,1743120633250,"fUST",-280.961844,0.0002899,7,"2025-03-28T00:10:33.250",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756318,1743120633260,"fUST",-151.0,0.0002899,7,"2025-03-28T00:10:33.260",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756319,1743120633272,"fUST",-201.01350009,0.0002899,7,"2025-03-28T00:10:33.272",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756320,1743120633282,"fUST",-151.0,0.0002899,7,"2025-03-28T00:10:33.282",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756321,1743120633293,"fUST",-155.125516,0.0002899,7,"2025-03-28T00:10:33.293",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756322,1743120633303,"fUST",-1286.449204,0.0002899,7,"2025-03-28T00:10:33.303",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756323,1743120633314,"fUST",-1286.449204,0.0002899,7,"2025-03-28T00:10:33.314",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756324,1743120633323,"fUST",-151.0,0.0002899,7,"2025-03-28T00:10:33.323",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756325,1743120633333,"fUST",-151.0,0.0002899,7,"2025-03-28T00:10:33.333",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756326,1743120633343,"fUST",-151.0,0.0002899,7,"2025-03-28T00:10:33.343",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756327,1743120633353,"fUST",-296.592108,0.0002899,7,"2025-03-28T00:10:33.353",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756328,1743120633362,"fUST",-296.592108,0.0002899,7,"2025-03-28T00:10:33.362",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756329,1743120633372,"fUST",-189.6,0.0002899,7,"2025-03-28T00:10:33.372",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756330,1743120633381,"fUST",-189.6,0.0002899,7,"2025-03-28T00:10:33.381",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756331,1743120633391,"fUST",-200.168136,0.0002899,7,"2025-03-28T00:10:33.391",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756332,1743120633401,"fUST",-200.168136,0.0002899,7,"2025-03-28T00:10:33.401",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756333,1743120633410,"fUST",-151.0,0.0002899,7,"2025-03-28T00:10:33.410",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756334,1743120633420,"fUST",-74202.45011869,0.0002899,2,"2025-03-28T00:10:33.420",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756335,1743120633433,"fUST",-352.02252764,0.0002899,2,"2025-03-28T00:10:33.433",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756337,1743120637981,"fUST",-10935.97932901,0.0002899,2,"2025-03-28T00:10:37.981",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756338,1743120638036,"fUST",-113.32861796,0.0002899,2,"2025-03-28T00:10:38.036",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756339,1743120638047,"fUST",-982.79729437,0.0002899,7,"2025-03-28T00:10:38.047",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756341,1743120640355,"fUST",-4948.69846063,0.0002899,7,"2025-03-28T00:10:40.355",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756342,1743120640365,"fUST",-5931.495755,0.0002899,7,"2025-03-28T00:10:40.365",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756343,1743120640375,"fUST",-151.0,0.0002899,7,"2025-03-28T00:10:40.375",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756344,1743120640384,"fUST",-272.637113,0.0002899,7,"2025-03-28T00:10:40.384",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756345,1743120640394,"fUST",-136746.02029526,0.00029,2,"2025-03-28T00:10:40.394",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756368,1743120643067,"fUST",-250.42934793,0.00029,2,"2025-03-28T00:10:43.067",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756369,1743120643122,"fUST",-985.86671154,0.00029,2,"2025-03-28T00:10:43.122",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756370,1743120643133,"fUST",-6674.39656206,0.00029,2,"2025-03-28T00:10:43.133",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756371,1743120643177,"fUST",-521.05015928,0.00029,2,"2025-03-28T00:10:43.177",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756382,1743120646007,"fUST",-5491.50769641,0.00029,2,"2025-03-28T00:10:46.007",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756383,1743120646017,"fUST",-869.20486656,0.00029,2,"2025-03-28T00:10:46.017",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756384,1743120646026,"fUST",-755.90265572,0.00029,2,"2025-03-28T00:10:46.026",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756385,1743120646036,"fUST",-185.14255,0.00029,7,"2025-03-28T00:10:46.036",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756386,1743120646045,"fUST",-185.14255,0.00029,7,"2025-03-28T00:10:46.045",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756387,1743120646054,"fUST",-260.672698,0.00029,7,"2025-03-28T00:10:46.054",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756388,1743120646064,"fUST",-260.672698,0.00029,7,"2025-03-28T00:10:46.064",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756389,1743120646073,"fUST",-151.0,0.00029,7,"2025-03-28T00:10:46.073",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756390,1743120646082,"fUST",-432.648596,0.00029,7,"2025-03-28T00:10:46.082",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756391,1743120646092,"fUST",-432.648596,0.00029,7,"2025-03-28T00:10:46.092",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756392,1743120646101,"fUST",-151.0,0.00029,7,"2025-03-28T00:10:46.101",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756393,1743120646110,"fUST",-280.961844,0.00029,7,"2025-03-28T00:10:46.110",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756394,1743120646119,"fUST",-280.961844,0.00029,7,"2025-03-28T00:10:46.119",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756395,1743120646128,"fUST",-151.0,0.00029,7,"2025-03-28T00:10:46.128",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756396,1743120646137,"fUST",-151.0,0.00029,7,"2025-03-28T00:10:46.137",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756397,1743120646147,"fUST",-1286.449204,0.00029,7,"2025-03-28T00:10:46.147",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756398,1743120646156,"fUST",-1286.449204,0.00029,7,"2025-03-28T00:10:46.156",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756399,1743120646165,"fUST",-151.0,0.00029,7,"2025-03-28T00:10:46.165",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756400,1743120646175,"fUST",-151.0,0.00029,7,"2025-03-28T00:10:46.175",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756401,1743120646184,"fUST",-151.0,0.00029,7,"2025-03-28T00:10:46.184",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756402,1743120646193,"fUST",-296.592108,0.00029,7,"2025-03-28T00:10:46.193",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756403,1743120646203,"fUST",-296.592108,0.00029,7,"2025-03-28T00:10:46.203",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756404,1743120646213,"fUST",-189.6,0.00029,7,"2025-03-28T00:10:46.213",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756405,1743120646222,"fUST",-189.6,0.00029,7,"2025-03-28T00:10:46.222",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756406,1743120646232,"fUST",-500.0,0.00029,5,"2025-03-28T00:10:46.232",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756407,1743120646241,"fUST",-200.168136,0.00029,7,"2025-03-28T00:10:46.241",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756408,1743120646251,"fUST",-200.168136,0.00029,7,"2025-03-28T00:10:46.251",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756409,1743120646260,"fUST",-151.0,0.00029,7,"2025-03-28T00:10:46.260",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756410,1743120646270,"fUST",-5931.495755,0.00029,7,"2025-03-28T00:10:46.270",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756411,1743120646279,"fUST",-5931.495755,0.00029,7,"2025-03-28T00:10:46.279",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756412,1743120646288,"fUST",-151.0,0.00029,7,"2025-03-28T00:10:46.288",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756413,1743120646298,"fUST",-1008.90752554,0.00029,2,"2025-03-28T00:10:46.298",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756414,1743120646307,"fUST",-166.84759585,0.00029019,2,"2025-03-28T00:10:46.307",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756415,1743120646316,"fUST",-587.0,0.000291,2,"2025-03-28T00:10:46.316",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756416,1743120646327,"fUST",-418.47884548,0.00029466,2,"2025-03-28T00:10:46.327",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756417,1743120646336,"fUST",-160.0,0.00029626,2,"2025-03-28T00:10:46.336",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756418,1743120646346,"fUST",-834.95724862,0.00029627,2,"2025-03-28T00:10:46.346",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756419,1743120646355,"fUST",-185.14255,0.0002999,7,"2025-03-28T00:10:46.355",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756420,1743120646365,"fUST",-185.14255,0.0002999,7,"2025-03-28T00:10:46.365",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756421,1743120646374,"fUST",-260.672698,0.0002999,7,"2025-03-28T00:10:46.374",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756422,1743120646384,"fUST",-260.672698,0.0002999,7,"2025-03-28T00:10:46.384",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756423,1743120646393,"fUST",-151.0,0.0002999,7,"2025-03-28T00:10:46.393",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756424,1743120646403,"fUST",-432.648596,0.0002999,7,"2025-03-28T00:10:46.403",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756425,1743120646413,"fUST",-432.648596,0.0002999,7,"2025-03-28T00:10:46.413",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756426,1743120646422,"fUST",-151.0,0.0002999,7,"2025-03-28T00:10:46.422",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756427,1743120646432,"fUST",-280.961844,0.0002999,7,"2025-03-28T00:10:46.432",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756428,1743120646441,"fUST",-280.961844,0.0002999,7,"2025-03-28T00:10:46.441",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756429,1743120646450,"fUST",-151.0,0.0002999,7,"2025-03-28T00:10:46.450",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756430,1743120646459,"fUST",-151.0,0.0002999,7,"2025-03-28T00:10:46.459",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756431,1743120646469,"fUST",-1286.449204,0.0002999,7,"2025-03-28T00:10:46.469",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756432,1743120646478,"fUST",-1286.449204,0.0002999,7,"2025-03-28T00:10:46.478",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756433,1743120646487,"fUST",-151.0,0.0002999,7,"2025-03-28T00:10:46.487",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756434,1743120646496,"fUST",-151.0,0.0002999,7,"2025-03-28T00:10:46.496",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756435,1743120646505,"fUST",-151.0,0.0002999,7,"2025-03-28T00:10:46.505",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756436,1743120646514,"fUST",-296.592108,0.0002999,7,"2025-03-28T00:10:46.514",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756437,1743120646523,"fUST",-296.592108,0.0002999,7,"2025-03-28T00:10:46.523",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756438,1743120646532,"fUST",-189.6,0.0002999,7,"2025-03-28T00:10:46.532",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756439,1743120646541,"fUST",-189.6,0.0002999,7,"2025-03-28T00:10:46.541",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756440,1743120646553,"fUST",-200.168136,0.0002999,7,"2025-03-28T00:10:46.553",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756441,1743120646563,"fUST",-200.168136,0.0002999,7,"2025-03-28T00:10:46.563",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756442,1743120646573,"fUST",-151.0,0.0002999,7,"2025-03-28T00:10:46.573",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756443,1743120646582,"fUST",-21400.9451483,0.0002999,2,"2025-03-28T00:10:46.582",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756444,1743120646591,"fUST",-5931.495755,0.0002999,7,"2025-03-28T00:10:46.591",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756445,1743120646600,"fUST",-5931.495755,0.0002999,7,"2025-03-28T00:10:46.600",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756446,1743120646609,"fUST",-151.0,0.0002999,7,"2025-03-28T00:10:46.609",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756447,1743120646618,"fUST",-25658.82851313,0.0003,2,"2025-03-28T00:10:46.618",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756448,1743120646628,"fUST",-185.14255,0.0003,7,"2025-03-28T00:10:46.628",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756449,1743120646637,"fUST",-185.14255,0.0003,7,"2025-03-28T00:10:46.637",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756450,1743120646647,"fUST",-260.672698,0.0003,7,"2025-03-28T00:10:46.647",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756451,1743120646655,"fUST",-260.672698,0.0003,7,"2025-03-28T00:10:46.655",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756452,1743120646665,"fUST",-151.0,0.0003,7,"2025-03-28T00:10:46.665",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756453,1743120646674,"fUST",-432.648596,0.0003,7,"2025-03-28T00:10:46.674",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756454,1743120646683,"fUST",-432.648596,0.0003,7,"2025-03-28T00:10:46.683",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756455,1743120646693,"fUST",-151.0,0.0003,7,"2025-03-28T00:10:46.693",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756456,1743120646702,"fUST",-280.961844,0.0003,7,"2025-03-28T00:10:46.702",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756457,1743120646711,"fUST",-280.961844,0.0003,7,"2025-03-28T00:10:46.711",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756458,1743120646720,"fUST",-151.0,0.0003,7,"2025-03-28T00:10:46.720",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756459,1743120646729,"fUST",-1286.449204,0.0003,7,"2025-03-28T00:10:46.729",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756460,1743120646738,"fUST",-1286.449204,0.0003,7,"2025-03-28T00:10:46.738",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756461,1743120646747,"fUST",-151.0,0.0003,7,"2025-03-28T00:10:46.747",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756462,1743120646756,"fUST",-151.0,0.0003,7,"2025-03-28T00:10:46.756",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756463,1743120646765,"fUST",-151.0,0.0003,7,"2025-03-28T00:10:46.765",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756464,1743120646774,"fUST",-296.592108,0.0003,7,"2025-03-28T00:10:46.774",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756465,1743120646783,"fUST",-296.592108,0.0003,7,"2025-03-28T00:10:46.783",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756466,1743120646792,"fUST",-189.6,0.0003,7,"2025-03-28T00:10:46.792",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756467,1743120646801,"fUST",-189.6,0.0003,7,"2025-03-28T00:10:46.801",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756468,1743120646811,"fUST",-200.168136,0.0003,7,"2025-03-28T00:10:46.811",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756469,1743120646820,"fUST",-200.168136,0.0003,7,"2025-03-28T00:10:46.820",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756470,1743120646829,"fUST",-151.0,0.0003,7,"2025-03-28T00:10:46.829",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756471,1743120646838,"fUST",-5931.495755,0.0003,7,"2025-03-28T00:10:46.838",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756472,1743120646847,"fUST",-5931.495755,0.0003,7,"2025-03-28T00:10:46.847",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756473,1743120646857,"fUST",-151.0,0.0003,7,"2025-03-28T00:10:46.857",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756474,1743120646867,"fUST",-823.0,0.00031532,2,"2025-03-28T00:10:46.867",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756475,1743120646877,"fUST",-179.82017982,0.00033691,11,"2025-03-28T00:10:46.877",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756476,1743120646886,"fUST",-1513.4866798,0.000339,7,"2025-03-28T00:10:46.886",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756477,1743120646895,"fUST",-1152.0,0.00034167,2,"2025-03-28T00:10:46.895",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756478,1743120646905,"fUST",-1000.0,0.00034452,5,"2025-03-28T00:10:46.905",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756479,1743120646914,"fUST",-1000.0,0.00034452,5,"2025-03-28T00:10:46.914",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756480,1743120646923,"fUST",-1000.0,0.00034452,5,"2025-03-28T00:10:46.923",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756481,1743120646933,"fUST",-1000.0,0.00034452,5,"2025-03-28T00:10:46.933",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756482,1743120646942,"fUST",-1000.0,0.00034452,5,"2025-03-28T00:10:46.942",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756483,1743120646951,"fUST",-435.50413773,0.00034452,5,"2025-03-28T00:10:46.951",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756484,1743120646960,"fUST",-266.11954729,0.00034452,5,"2025-03-28T00:10:46.960",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756485,1743120646970,"fUST",-1000.0,0.00034452,5,"2025-03-28T00:10:46.970",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756486,1743120646980,"fUST",-434.854,0.000347,30,"2025-03-28T00:10:46.980",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756487,1743120646989,"fUST",-151.0,0.000349,16,"2025-03-28T00:10:46.989",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756488,1743120646999,"fUST",-21400.9451483,0.0003498,2,"2025-03-28T00:10:46.999",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756489,1743120647008,"fUST",-296.592108,0.0003499,14,"2025-03-28T00:10:47.008",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756490,1743120647018,"fUST",-296.592108,0.0003499,14,"2025-03-28T00:10:47.018",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756491,1743120647027,"fUST",-189.6,0.0003499,14,"2025-03-28T00:10:47.027",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756492,1743120647037,"fUST",-189.6,0.0003499,14,"2025-03-28T00:10:47.037",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756493,1743120647046,"fUST",-200.168136,0.0003499,14,"2025-03-28T00:10:47.046",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756494,1743120647055,"fUST",-200.168136,0.0003499,14,"2025-03-28T00:10:47.055",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756495,1743120647064,"fUST",-151.0,0.0003499,14,"2025-03-28T00:10:47.064",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756496,1743120647073,"fUST",-5931.495755,0.0003499,14,"2025-03-28T00:10:47.073",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756497,1743120647082,"fUST",-5931.495755,0.0003499,14,"2025-03-28T00:10:47.082",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756498,1743120647091,"fUST",-151.0,0.0003499,14,"2025-03-28T00:10:47.091",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756499,1743120647243,"fUST",-10552.31446557,0.00035,2,"2025-03-28T00:10:47.243",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756500,1743120647254,"fUST",-878.98655151,0.00035,2,"2025-03-28T00:10:47.254",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756501,1743120647264,"fUST",-432.648596,0.00035,14,"2025-03-28T00:10:47.264",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756502,1743120647274,"fUST",-432.648596,0.00035,14,"2025-03-28T00:10:47.274",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756503,1743120647283,"fUST",-151.0,0.00035,14,"2025-03-28T00:10:47.283",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756504,1743120647292,"fUST",-280.961844,0.00035,14,"2025-03-28T00:10:47.292",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756505,1743120647302,"fUST",-280.961844,0.00035,14,"2025-03-28T00:10:47.302",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756506,1743120647311,"fUST",-281.097008,0.00035,14,"2025-03-28T00:10:47.311",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756507,1743120647321,"fUST",-1286.449204,0.00035,14,"2025-03-28T00:10:47.321",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756508,1743120647333,"fUST",-1286.449204,0.00035,14,"2025-03-28T00:10:47.333",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756509,1743120647343,"fUST",-151.0,0.00035,14,"2025-03-28T00:10:47.343",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756510,1743120647352,"fUST",-151.0,0.00035,14,"2025-03-28T00:10:47.352",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756511,1743120647361,"fUST",-151.0,0.00035,14,"2025-03-28T00:10:47.361",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756512,1743120647370,"fUST",-1249.29409315,0.00035,5,"2025-03-28T00:10:47.370",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756513,1743120647380,"fUST",-1286.449204,0.00035881,14,"2025-03-28T00:10:47.380",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756514,1743120647389,"fUST",-1286.449204,0.00035881,14,"2025-03-28T00:10:47.389",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756515,1743120647398,"fUST",-151.0,0.00035881,14,"2025-03-28T00:10:47.398",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756516,1743120647407,"fUST",-151.0,0.00035881,14,"2025-03-28T00:10:47.407",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756517,1743120647416,"fUST",-263.632462,0.00035881,14,"2025-03-28T00:10:47.416",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756518,1743120647426,"fUST",-296.592108,0.00035881,14,"2025-03-28T00:10:47.426",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756519,1743120647435,"fUST",-296.592108,0.00035881,14,"2025-03-28T00:10:47.435",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756520,1743120647444,"fUST",-189.6,0.00035881,14,"2025-03-28T00:10:47.444",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756521,1743120647453,"fUST",-189.6,0.00035881,14,"2025-03-28T00:10:47.453",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756522,1743120647462,"fUST",-200.168136,0.00035881,14,"2025-03-28T00:10:47.462",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756523,1743120647471,"fUST",-200.168136,0.00035881,14,"2025-03-28T00:10:47.471",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756524,1743120647480,"fUST",-151.0,0.00035881,14,"2025-03-28T00:10:47.480",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756525,1743120647489,"fUST",-5931.495755,0.00035881,14,"2025-03-28T00:10:47.489",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756526,1743120647498,"fUST",-5931.495755,0.00035881,14,"2025-03-28T00:10:47.498",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756527,1743120647507,"fUST",-151.0,0.00035881,14,"2025-03-28T00:10:47.507",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756528,1743120647517,"fUST",-500.0,0.0003589,2,"2025-03-28T00:10:47.517",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756529,1743120647527,"fUST",-1105.11236133,0.00035934,11,"2025-03-28T00:10:47.527",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756530,1743120647535,"fUST",-160.0,0.0003599,3,"2025-03-28T00:10:47.535",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756531,1743120647545,"fUST",-200.168136,0.0003599,14,"2025-03-28T00:10:47.545",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756532,1743120647555,"fUST",-200.168136,0.0003599,14,"2025-03-28T00:10:47.555",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756533,1743120647567,"fUST",-151.0,0.0003599,14,"2025-03-28T00:10:47.567",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756534,1743120647576,"fUST",-21400.9451483,0.0003599,3,"2025-03-28T00:10:47.576",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756535,1743120647586,"fUST",-5931.495755,0.0003599,14,"2025-03-28T00:10:47.586",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756536,1743120647595,"fUST",-5931.495755,0.0003599,14,"2025-03-28T00:10:47.595",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756537,1743120647607,"fUST",-151.0,0.0003599,14,"2025-03-28T00:10:47.607",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756538,1743120647616,"fUST",-7739.19563804,0.00036,2,"2025-03-28T00:10:47.616",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756539,1743120647625,"fUST",-185.14255,0.00036,14,"2025-03-28T00:10:47.625",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756540,1743120647635,"fUST",-185.14255,0.00036,14,"2025-03-28T00:10:47.635",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756541,1743120647644,"fUST",-260.672698,0.00036,14,"2025-03-28T00:10:47.644",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756542,1743120647653,"fUST",-260.672698,0.00036,14,"2025-03-28T00:10:47.653",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756543,1743120647663,"fUST",-151.0,0.00036,16,"2025-03-28T00:10:47.663",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756544,1743120647672,"fUST",-151.0,0.00036,14,"2025-03-28T00:10:47.672",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756545,1743120647682,"fUST",-432.648596,0.00036,14,"2025-03-28T00:10:47.682",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756546,1743120647692,"fUST",-432.648596,0.00036,14,"2025-03-28T00:10:47.692",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756547,1743120647702,"fUST",-151.0,0.00036,14,"2025-03-28T00:10:47.702",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756548,1743120647712,"fUST",-280.961844,0.00036,14,"2025-03-28T00:10:47.712",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756549,1743120647723,"fUST",-280.961844,0.00036,14,"2025-03-28T00:10:47.723",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756550,1743120647732,"fUST",-296.592108,0.00036,14,"2025-03-28T00:10:47.732",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756551,1743120647741,"fUST",-296.592108,0.00036,14,"2025-03-28T00:10:47.741",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756552,1743120647751,"fUST",-189.6,0.00036,14,"2025-03-28T00:10:47.751",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756553,1743120647760,"fUST",-189.6,0.00036,14,"2025-03-28T00:10:47.760",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756554,1743120647769,"fUST",-153.0,0.00036,2,"2025-03-28T00:10:47.769",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756555,1743120647779,"fUST",-201.33502289,0.0003621,2,"2025-03-28T00:10:47.779",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756556,1743120647787,"fUST",-261.87841091,0.0003624,2,"2025-03-28T00:10:47.787",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756557,1743120647797,"fUST",-1613.0,0.00037022,2,"2025-03-28T00:10:47.797",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756558,1743120647806,"fUST",-151.0,0.000372,15,"2025-03-28T00:10:47.806",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756559,1743120647816,"fUST",-153.0,0.00037388,2,"2025-03-28T00:10:47.816",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756560,1743120647825,"fUST",-153.0,0.00037388,2,"2025-03-28T00:10:47.825",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756561,1743120647835,"fUST",-153.0,0.00037388,2,"2025-03-28T00:10:47.835",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756562,1743120647844,"fUST",-153.0,0.00037388,2,"2025-03-28T00:10:47.844",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756563,1743120647852,"fUST",-153.0,0.00037388,2,"2025-03-28T00:10:47.852",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756564,1743120647862,"fUST",-153.0,0.00037388,2,"2025-03-28T00:10:47.862",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756565,1743120647871,"fUST",-153.0,0.00037388,2,"2025-03-28T00:10:47.871",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756566,1743120647880,"fUST",-153.0,0.00037388,2,"2025-03-28T00:10:47.880",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756567,1743120647889,"fUST",-153.0,0.00037388,2,"2025-03-28T00:10:47.889",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756568,1743120647898,"fUST",-153.0,0.00037388,2,"2025-03-28T00:10:47.898",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756569,1743120647907,"fUST",-1286.449204,0.0003739,14,"2025-03-28T00:10:47.907",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756570,1743120647916,"fUST",-1286.449204,0.0003739,14,"2025-03-28T00:10:47.916",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756571,1743120647926,"fUST",-151.0,0.0003739,14,"2025-03-28T00:10:47.926",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756572,1743120647935,"fUST",-151.0,0.0003739,14,"2025-03-28T00:10:47.935",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756573,1743120647944,"fUST",-5931.495755,0.0003739,14,"2025-03-28T00:10:47.944",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756574,1743120647952,"fUST",-5931.49576363,0.0003739,14,"2025-03-28T00:10:47.952",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756575,1743120647961,"fUST",-151.0,0.0003739,14,"2025-03-28T00:10:47.961",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756576,1743120647972,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:47.972",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756577,1743120647981,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:47.981",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756578,1743120647990,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:47.990",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756579,1743120647999,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:47.999",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756580,1743120648008,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.008",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756581,1743120648017,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.017",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756582,1743120648027,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.027",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756583,1743120648036,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.036",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756584,1743120648046,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.046",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756585,1743120648056,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.056",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756586,1743120648065,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.065",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756587,1743120648075,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.075",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756588,1743120648084,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.084",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756589,1743120648094,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.094",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756590,1743120648103,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.103",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756591,1743120648113,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.113",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756592,1743120648122,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.122",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756593,1743120648131,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.131",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756594,1743120648141,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.141",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756595,1743120648151,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.151",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756596,1743120648160,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.160",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756597,1743120648171,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.171",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756598,1743120648181,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.181",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756599,1743120648191,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.191",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756600,1743120648201,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.201",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756601,1743120648211,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.211",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756602,1743120648222,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.222",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756603,1743120648232,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.232",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756604,1743120648242,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.242",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756605,1743120648253,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.253",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756606,1743120648262,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.262",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756607,1743120648272,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.272",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756608,1743120648281,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.281",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756609,1743120648291,"fUST",-153.0,0.0003739,2,"2025-03-28T00:10:48.291",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756610,1743120648300,"fUST",-154.0,0.00037397,2,"2025-03-28T00:10:48.300",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756611,1743120648309,"fUST",-1004.35101341,0.000378,2,"2025-03-28T00:10:48.309",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756612,1743120648320,"fUST",-185.14255,0.00037915,14,"2025-03-28T00:10:48.320",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756613,1743120648329,"fUST",-185.14255,0.00037915,14,"2025-03-28T00:10:48.329",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756614,1743120648339,"fUST",-260.672698,0.00037915,14,"2025-03-28T00:10:48.339",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756615,1743120648348,"fUST",-260.672698,0.00037915,14,"2025-03-28T00:10:48.348",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756616,1743120648358,"fUST",-151.0,0.00037915,14,"2025-03-28T00:10:48.358",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756617,1743120648366,"fUST",-432.648596,0.00037915,14,"2025-03-28T00:10:48.366",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756618,1743120648377,"fUST",-432.648596,0.00037915,14,"2025-03-28T00:10:48.377",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756619,1743120648386,"fUST",-151.0,0.00037915,14,"2025-03-28T00:10:48.386",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756620,1743120648396,"fUST",-280.961844,0.00037915,14,"2025-03-28T00:10:48.396",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756621,1743120648406,"fUST",-280.961844,0.00037915,14,"2025-03-28T00:10:48.406",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756622,1743120648416,"fUST",-1286.449204,0.00037915,14,"2025-03-28T00:10:48.416",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756623,1743120648425,"fUST",-1286.449204,0.00037915,14,"2025-03-28T00:10:48.425",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756624,1743120648434,"fUST",-151.0,0.00037915,14,"2025-03-28T00:10:48.434",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756625,1743120648443,"fUST",-151.0,0.00037915,14,"2025-03-28T00:10:48.443",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756626,1743120648451,"fUST",-296.592108,0.00037915,14,"2025-03-28T00:10:48.451",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756627,1743120648460,"fUST",-296.5921,0.00037915,14,"2025-03-28T00:10:48.460",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756628,1743120648470,"fUST",-189.6,0.00037915,14,"2025-03-28T00:10:48.470",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756629,1743120648479,"fUST",-189.599996,0.00037915,14,"2025-03-28T00:10:48.479",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756630,1743120648489,"fUST",-21400.9451483,0.0003795,3,"2025-03-28T00:10:48.489",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756631,1743120648499,"fUST",-150.0,0.0003796,2,"2025-03-28T00:10:48.499",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756632,1743120648509,"fUST",-541.0,0.0003796,2,"2025-03-28T00:10:48.509",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756633,1743120648520,"fUST",-1918.0,0.0003796,2,"2025-03-28T00:10:48.520",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756634,1743120648530,"fUST",-2262.0,0.0003796,2,"2025-03-28T00:10:48.530",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756635,1743120648540,"fUST",-400.0,0.0003796,2,"2025-03-28T00:10:48.540",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756636,1743120648550,"fUST",-834.95724862,0.00038146,3,"2025-03-28T00:10:48.550",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756637,1743120648562,"fUST",-151.0,0.000383,15,"2025-03-28T00:10:48.562",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756638,1743120648572,"fUST",-151.0,0.000383,16,"2025-03-28T00:10:48.572",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756639,1743120648582,"fUST",-500.0,0.00038356,120,"2025-03-28T00:10:48.582",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756640,1743120648591,"fUST",-500.0,0.00038356,120,"2025-03-28T00:10:48.591",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756641,1743120648601,"fUST",-150.17,0.00038356,5,"2025-03-28T00:10:48.601",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756642,1743120648611,"fUST",-252.42463714,0.00038356,5,"2025-03-28T00:10:48.611",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756643,1743120648621,"fUST",-159.04089363,0.00038356,5,"2025-03-28T00:10:48.621",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756644,1743120648631,"fUST",-500.0,0.00038356,5,"2025-03-28T00:10:48.631",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756645,1743120648640,"fUST",-150.17,0.00038356,5,"2025-03-28T00:10:48.640",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756646,1743120648650,"fUST",-166.0,0.00038356,2,"2025-03-28T00:10:48.650",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756647,1743120648660,"fUST",-164.99348867,0.00038356,2,"2025-03-28T00:10:48.660",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756648,1743120648670,"fUST",-150.17,0.00038493,5,"2025-03-28T00:10:48.670",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756649,1743120648679,"fUST",-528.97377258,0.00038493,5,"2025-03-28T00:10:48.679",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756650,1743120648689,"fUST",-150.17,0.00038493,5,"2025-03-28T00:10:48.689",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756651,1743120648698,"fUST",-150.17,0.0003863,5,"2025-03-28T00:10:48.698",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756652,1743120648708,"fUST",-227.84086437,0.0003863,5,"2025-03-28T00:10:48.708",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756653,1743120648718,"fUST",-150.17,0.00038767,5,"2025-03-28T00:10:48.718",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756654,1743120648728,"fUST",-600.0,0.000388,120,"2025-03-28T00:10:48.728",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756655,1743120648737,"fUST",-213.13233579,0.00038904,5,"2025-03-28T00:10:48.737",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756656,1743120648747,"fUST",-6211.58191697,0.00039105,2,"2025-03-28T00:10:48.747",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756657,1743120648756,"fUST",-105265.93186,0.00039472,4,"2025-03-28T00:10:48.756",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756658,1743120648766,"fUST",-500.0,0.00039473,5,"2025-03-28T00:10:48.766",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756659,1743120648776,"fUST",-500.0,0.00039473,5,"2025-03-28T00:10:48.776",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756660,1743120648786,"fUST",-500.0,0.00039473,5,"2025-03-28T00:10:48.786",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756661,1743120648796,"fUST",-620.15484841,0.00039473,5,"2025-03-28T00:10:48.796",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756662,1743120648805,"fUST",-500.0,0.00039473,5,"2025-03-28T00:10:48.805",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756663,1743120648814,"fUST",-500.0,0.00039473,5,"2025-03-28T00:10:48.814",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756664,1743120648824,"fUST",-646.35739322,0.00039473,5,"2025-03-28T00:10:48.824",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756665,1743120648833,"fUST",-500.0,0.00039473,5,"2025-03-28T00:10:48.833",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756666,1743120648843,"fUST",-575.4996627,0.00039473,5,"2025-03-28T00:10:48.843",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756667,1743120648852,"fUST",-206.74267667,0.00039473,5,"2025-03-28T00:10:48.852",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756668,1743120648862,"fUST",-501.15037715,0.00039473,5,"2025-03-28T00:10:48.862",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756669,1743120648871,"fUST",-500.0,0.00039473,5,"2025-03-28T00:10:48.871",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756670,1743120648881,"fUST",-500.0,0.00039473,5,"2025-03-28T00:10:48.881",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756671,1743120648891,"fUST",-500.0,0.00039473,5,"2025-03-28T00:10:48.891",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756672,1743120648902,"fUST",-500.0,0.00039473,5,"2025-03-28T00:10:48.902",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756673,1743120648912,"fUST",-500.0,0.00039473,5,"2025-03-28T00:10:48.912",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756674,1743120648923,"fUST",-500.0,0.00039473,5,"2025-03-28T00:10:48.923",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756675,1743120648933,"fUST",-426.85066768,0.00039473,5,"2025-03-28T00:10:48.933",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756676,1743120648944,"fUST",-500.0,0.00039473,5,"2025-03-28T00:10:48.944",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756677,1743120648955,"fUST",-500.0,0.00039473,5,"2025-03-28T00:10:48.955",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756678,1743120648965,"fUST",-432.648596,0.00039473,14,"2025-03-28T00:10:48.965",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756679,1743120648975,"fUST",-432.648596,0.00039473,14,"2025-03-28T00:10:48.975",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756680,1743120648986,"fUST",-151.0,0.00039473,14,"2025-03-28T00:10:48.986",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756681,1743120648997,"fUST",-280.961844,0.00039473,14,"2025-03-28T00:10:48.997",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756682,1743120649007,"fUST",-280.961844,0.00039473,14,"2025-03-28T00:10:49.007",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756683,1743120649017,"fUST",-1286.449204,0.00039473,14,"2025-03-28T00:10:49.017",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756684,1743120649027,"fUST",-1286.449204,0.00039473,14,"2025-03-28T00:10:49.027",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756685,1743120649038,"fUST",-151.0,0.00039473,14,"2025-03-28T00:10:49.038",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756686,1743120649048,"fUST",-151.0,0.00039473,14,"2025-03-28T00:10:49.048",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756687,1743120649058,"fUST",-185.14255,0.0003949,14,"2025-03-28T00:10:49.058",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756688,1743120649069,"fUST",-185.14255,0.0003949,14,"2025-03-28T00:10:49.069",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756689,1743120649079,"fUST",-260.672698,0.0003949,14,"2025-03-28T00:10:49.079",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756690,1743120649090,"fUST",-260.672698,0.0003949,14,"2025-03-28T00:10:49.090",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756691,1743120649100,"fUST",-151.0,0.0003949,14,"2025-03-28T00:10:49.100",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756692,1743120649110,"fUST",-432.648596,0.0003949,14,"2025-03-28T00:10:49.110",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756693,1743120649120,"fUST",-432.648596,0.0003949,14,"2025-03-28T00:10:49.120",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756694,1743120649130,"fUST",-151.0,0.0003949,14,"2025-03-28T00:10:49.130",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756695,1743120649141,"fUST",-280.961844,0.0003949,14,"2025-03-28T00:10:49.141",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756696,1743120649150,"fUST",-280.961844,0.0003949,14,"2025-03-28T00:10:49.150",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756697,1743120649161,"fUST",-1286.449204,0.0003949,14,"2025-03-28T00:10:49.161",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756698,1743120649171,"fUST",-1286.449205,0.0003949,14,"2025-03-28T00:10:49.171",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756699,1743120649181,"fUST",-151.0,0.0003949,14,"2025-03-28T00:10:49.181",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756700,1743120649191,"fUST",-195.614009,0.0003949,14,"2025-03-28T00:10:49.191",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756701,1743120649201,"fUST",-21400.9451483,0.0003949,3,"2025-03-28T00:10:49.201",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756702,1743120649211,"fUST",-549176.38931065,0.000395,2,"2025-03-28T00:10:49.211",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756737,1743121838202,"fUST",-272.08,0.00028,2,"2025-03-28T00:30:38.202",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756738,1743121838213,"fUST",-544.35580551,0.00028,2,"2025-03-28T00:30:38.213",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756739,1743121838224,"fUST",-208.94373325,0.000329,10,"2025-03-28T00:30:38.224",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756740,1743121838233,"fUST",-208.94373317,0.00034114,11,"2025-03-28T00:30:38.233",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756741,1743121838243,"fUST",-208.94373317,0.00035329,12,"2025-03-28T00:30:38.243",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756742,1743121838252,"fUST",-500.0,0.0003589,2,"2025-03-28T00:30:38.252",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756743,1743121838262,"fUST",-359.2275074,0.00036027,15,"2025-03-28T00:30:38.262",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756744,1743121838271,"fUST",-208.94373317,0.00036543,13,"2025-03-28T00:30:38.271",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756745,1743121838280,"fUST",-693.4443823,0.00036788,2,"2025-03-28T00:30:38.280",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756746,1743121838290,"fUST",-307.19737203,0.00037289,2,"2025-03-28T00:30:38.290",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756747,1743121838335,"fUST",-92.80262797,0.00037289,2,"2025-03-28T00:30:38.335",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756748,1743121838345,"fUST",-1719.86257578,0.0003729,120,"2025-03-28T00:30:38.345",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756749,1743121838357,"fUST",-7845.92611805,0.0003729,120,"2025-03-28T00:30:38.357",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756750,1743121838368,"fUST",-2921.3,0.0003729,120,"2025-03-28T00:30:38.368",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756751,1743121838379,"fUST",-1487.08806951,0.0003729,120,"2025-03-28T00:30:38.379",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756752,1743121838387,"fUST",-208.94373317,0.00037757,14,"2025-03-28T00:30:38.387",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756753,1743121838396,"fUST",-414.54437883,0.00037911,2,"2025-03-28T00:30:38.396",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756754,1743121838408,"fUST",-1382.02912494,0.00037911,2,"2025-03-28T00:30:38.408",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756774,1743121840469,"fUST",-420.87043536,0.00037911,2,"2025-03-28T00:30:40.469",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756775,1743121840482,"fUST",-44.55606087,0.00037911,2,"2025-03-28T00:30:40.482",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756776,1743121840492,"fUST",-1812.28586369,0.00037911,2,"2025-03-28T00:30:40.492",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756777,1743121840531,"fUST",-101.71413631,0.00037911,2,"2025-03-28T00:30:40.531",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756778,1743121840542,"fUST",-400.0,0.00037911,2,"2025-03-28T00:30:40.542",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756779,1743121840553,"fUST",-541.0,0.00037911,2,"2025-03-28T00:30:40.553",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756780,1743121840562,"fUST",-294.83567507,0.00038356,2,"2025-03-28T00:30:40.562",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756781,1743121840571,"fUST",-25.59034634,0.00038971,14,"2025-03-28T00:30:40.571",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756785,1743121843261,"fUST",-183.35338683,0.00038971,14,"2025-03-28T00:30:43.261",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756786,1743121843271,"fUST",-500.0,0.00039373,5,"2025-03-28T00:30:43.271",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756787,1743121843281,"fUST",-465.09313997,0.00039373,5,"2025-03-28T00:30:43.281",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756796,1743121846163,"fUST",-34.90686003,0.00039373,5,"2025-03-28T00:30:46.163",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756797,1743121846174,"fUST",-500.0,0.00039373,5,"2025-03-28T00:30:46.174",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756798,1743121846184,"fUST",-500.0,0.00039373,5,"2025-03-28T00:30:46.184",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756799,1743121846193,"fUST",-302.47405497,0.00039373,5,"2025-03-28T00:30:46.193",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756800,1743121846205,"fUST",-197.52594503,0.00039373,5,"2025-03-28T00:30:46.205",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756801,1743121846215,"fUST",-500.0,0.00039373,5,"2025-03-28T00:30:46.215",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756802,1743121846224,"fUST",-500.0,0.00039373,5,"2025-03-28T00:30:46.224",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756803,1743121846235,"fUST",-297.6,0.0003939,3,"2025-03-28T00:30:46.235",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756804,1743121846244,"fUST",-12402.4065761,0.0003939,3,"2025-03-28T00:30:46.244",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756805,1743121846284,"fUST",-15770.50541521,0.0003939,3,"2025-03-28T00:30:46.284",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756820,1743123032404,"fUST",-427.48,0.00025,30,"2025-03-28T00:50:32.404",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756821,1743123032415,"fUST",-500.0,0.0003589,2,"2025-03-28T00:50:32.415",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756822,1743123032425,"fUST",-1312.90646885,0.000369,120,"2025-03-28T00:50:32.425",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756823,1743123032434,"fUST",-208.94373317,0.000369,13,"2025-03-28T00:50:32.434",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756824,1743123032444,"fUST",-541.0,0.00037746,2,"2025-03-28T00:50:32.444",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756825,1743123032456,"fUST",-1914.0,0.00037746,2,"2025-03-28T00:50:32.456",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756826,1743123032466,"fUST",-973.15104892,0.00037746,2,"2025-03-28T00:50:32.466",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756850,1743123040692,"fUST",-331.0,0.00037746,2,"2025-03-28T00:50:40.692",0.00050005,66.54,0.9416081421778166,591374955.750054]
[356756914,1743124206641,"fUST",-208.49573123,0.000359,12,"2025-03-28T01:10:06.641",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756915,1743124206764,"fUST",-493.55318033,0.00036,30,"2025-03-28T01:10:06.764",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756916,1743124206957,"fUST",-208.49573115,0.00037173,13,"2025-03-28T01:10:06.957",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756917,1743124207034,"fUST",-1706.0,0.00037746,120,"2025-03-28T01:10:07.034",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756931,1743124238395,"fUST",-150.0,0.000248,2,"2025-03-28T01:10:38.395",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756932,1743124238405,"fUST",-500.0,0.0003589,2,"2025-03-28T01:10:38.405",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756933,1743124238414,"fUST",-236.54546885,0.00037557,11,"2025-03-28T01:10:38.414",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756934,1743124238423,"fUST",-400.0,0.00037745,2,"2025-03-28T01:10:38.423",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756935,1743124238433,"fUST",-541.0,0.00037746,2,"2025-03-28T01:10:38.433",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756936,1743124238442,"fUST",-1914.0,0.00037746,2,"2025-03-28T01:10:38.442",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756937,1743124238451,"fUST",-2262.0,0.00037746,2,"2025-03-28T01:10:38.451",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756938,1743124238460,"fUST",-11823.42261815,0.00038,120,"2025-03-28T01:10:38.460",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756939,1743124238494,"fUST",-8176.57738185,0.00038,120,"2025-03-28T01:10:38.494",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756940,1743124238503,"fUST",-208.49573115,0.00038445,14,"2025-03-28T01:10:38.503",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756941,1743124238513,"fUST",-166.0,0.00038879,14,"2025-03-28T01:10:38.513",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756942,1743124238522,"fUST",-166.0,0.00038879,14,"2025-03-28T01:10:38.522",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756943,1743124238532,"fUST",-166.0,0.00038879,14,"2025-03-28T01:10:38.532",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756944,1743124238542,"fUST",-166.0,0.00038879,14,"2025-03-28T01:10:38.542",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756945,1743124238551,"fUST",-172.0,0.00038879,14,"2025-03-28T01:10:38.551",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756946,1743124238560,"fUST",-183.0,0.000389,14,"2025-03-28T01:10:38.560",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756948,1743124238570,"fUST",-183.0,0.00039,30,"2025-03-28T01:10:38.570",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756950,1743124238579,"fUST",-183.0,0.00039,90,"2025-03-28T01:10:38.579",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756951,1743124238589,"fUST",-183.0,0.00039,120,"2025-03-28T01:10:38.589",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756952,1743124238599,"fUST",-183.0,0.00039,60,"2025-03-28T01:10:38.599",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756953,1743124238608,"fUST",-183.0,0.00039,30,"2025-03-28T01:10:38.608",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756954,1743124238618,"fUST",-187.2064859,0.00039,14,"2025-03-28T01:10:38.618",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756955,1743124238627,"fUST",-500.0,0.00039173,5,"2025-03-28T01:10:38.627",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756956,1743124238637,"fUST",-500.0,0.00039173,5,"2025-03-28T01:10:38.637",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756957,1743124238646,"fUST",-500.0,0.00039173,5,"2025-03-28T01:10:38.646",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756958,1743124238655,"fUST",-500.0,0.00039173,5,"2025-03-28T01:10:38.655",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756959,1743124238664,"fUST",-500.0,0.00039173,5,"2025-03-28T01:10:38.664",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756960,1743124238674,"fUST",-500.0,0.00039173,5,"2025-03-28T01:10:38.674",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356756961,1743124238682,"fUST",-32856.5504011,0.0003919,3,"2025-03-28T01:10:38.682",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757085,1743124319929,"fUST",276.77582308,0.000359,120,"2025-03-28T01:11:59.929",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757086,1743124380942,"fUST",2011.27730477,0.00037646,120,"2025-03-28T01:13:00.942",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757131,1743124985300,"fUST",1001.95313556,0.000379,120,"2025-03-28T01:23:05.300",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757150,1743125058330,"fUST",500.0,0.00038,120,"2025-03-28T01:24:18.330",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757206,1743125322185,"fUST",1493.61,0.00026,30,"2025-03-28T01:28:42.185",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757207,1743125322208,"fUST",148.42555523,0.00026,30,"2025-03-28T01:28:42.208",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757280,1743125433037,"fUST",-500.0,0.0003589,2,"2025-03-28T01:30:33.037",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757281,1743125433047,"fUST",-957.849,0.00037531,2,"2025-03-28T01:30:33.047",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757282,1743125433057,"fUST",-209.04724703,0.000379,14,"2025-03-28T01:30:33.057",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757283,1743125433066,"fUST",-205.67504184,0.00038,2,"2025-03-28T01:30:33.066",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757284,1743125433076,"fUST",-190.01089494,0.00038256,2,"2025-03-28T01:30:33.076",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757285,1743125433085,"fUST",-209.04724701,0.000383,14,"2025-03-28T01:30:33.085",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757286,1743125433094,"fUST",-189.2555781,0.00038314,4,"2025-03-28T01:30:33.094",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757287,1743125433104,"fUST",-400.0,0.00038354,5,"2025-03-28T01:30:33.104",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757288,1743125433114,"fUST",-164.84542202,0.00038355,15,"2025-03-28T01:30:33.114",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757289,1743125433123,"fUST",-449.13910164,0.00038355,15,"2025-03-28T01:30:33.123",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757290,1743125433137,"fUST",-1899.59,0.00038356,17,"2025-03-28T01:30:33.137",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757291,1743125433147,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.147",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757292,1743125433156,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.156",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757294,1743125433167,"fUST",-750.0,0.00038356,18,"2025-03-28T01:30:33.167",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757296,1743125433177,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.177",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757298,1743125433186,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.186",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757300,1743125433196,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.196",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757301,1743125433206,"fUST",-859.57,0.00038356,17,"2025-03-28T01:30:33.206",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757302,1743125433215,"fUST",-557.63,0.00038356,17,"2025-03-28T01:30:33.215",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757303,1743125433225,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.225",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757304,1743125433235,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.235",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757305,1743125433244,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.244",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757306,1743125433254,"fUST",-560.23812092,0.00038356,17,"2025-03-28T01:30:33.254",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757307,1743125433264,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.264",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757308,1743125433273,"fUST",-503.60240784,0.00038356,2,"2025-03-28T01:30:33.273",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757309,1743125433285,"fUST",-1172.25,0.00038356,17,"2025-03-28T01:30:33.285",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757310,1743125433294,"fUST",-2181.65,0.00038356,17,"2025-03-28T01:30:33.294",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757311,1743125433303,"fUST",-1165.28,0.00038356,17,"2025-03-28T01:30:33.303",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757312,1743125433311,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.311",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757313,1743125433320,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.320",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757314,1743125433329,"fUST",-798.69,0.00038356,17,"2025-03-28T01:30:33.329",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757315,1743125433339,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.339",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757316,1743125433348,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.348",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757317,1743125433357,"fUST",-1267.58,0.00038356,17,"2025-03-28T01:30:33.357",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757318,1743125433367,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.367",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757319,1743125433376,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.376",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757320,1743125433386,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.386",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757321,1743125433395,"fUST",-808.4,0.00038356,17,"2025-03-28T01:30:33.395",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757322,1743125433405,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.405",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757323,1743125433414,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.414",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757324,1743125433423,"fUST",-761.19,0.00038356,17,"2025-03-28T01:30:33.423",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757325,1743125433434,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.434",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757326,1743125433443,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.443",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757327,1743125433452,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.452",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757328,1743125433461,"fUST",-967.34,0.00038356,17,"2025-03-28T01:30:33.461",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757329,1743125433472,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.472",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757330,1743125433481,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.481",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757331,1743125433491,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.491",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757332,1743125433501,"fUST",-1703.38,0.00038356,17,"2025-03-28T01:30:33.501",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757333,1743125433510,"fUST",-2650.74,0.00038356,17,"2025-03-28T01:30:33.510",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757334,1743125433519,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.519",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757335,1743125433528,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.528",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757336,1743125433538,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.538",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757337,1743125433547,"fUST",-1731.23,0.00038356,17,"2025-03-28T01:30:33.547",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757338,1743125433556,"fUST",-564.09,0.00038356,17,"2025-03-28T01:30:33.556",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757339,1743125433566,"fUST",-3973.22,0.00038356,17,"2025-03-28T01:30:33.566",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757340,1743125433575,"fUST",-1613.68,0.00038356,17,"2025-03-28T01:30:33.575",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757341,1743125433584,"fUST",-4172.69,0.00038356,17,"2025-03-28T01:30:33.584",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757342,1743125433594,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.594",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757343,1743125433604,"fUST",-4313.71,0.00038356,17,"2025-03-28T01:30:33.604",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757344,1743125433613,"fUST",-883.61,0.00038356,17,"2025-03-28T01:30:33.613",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757345,1743125433623,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.623",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757346,1743125433632,"fUST",-774.36,0.00038356,17,"2025-03-28T01:30:33.632",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757347,1743125433642,"fUST",-2007.98,0.00038356,17,"2025-03-28T01:30:33.642",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757348,1743125433652,"fUST",-297.66427356,0.00038356,17,"2025-03-28T01:30:33.652",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757349,1743125433661,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.661",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757350,1743125433671,"fUST",-652.14,0.00038356,17,"2025-03-28T01:30:33.671",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757351,1743125433681,"fUST",-2254.52,0.00038356,17,"2025-03-28T01:30:33.681",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757352,1743125433694,"fUST",-2472.52,0.00038356,17,"2025-03-28T01:30:33.694",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757353,1743125433703,"fUST",-596.13047819,0.00038356,17,"2025-03-28T01:30:33.703",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757354,1743125433712,"fUST",-2286.96,0.00038356,17,"2025-03-28T01:30:33.712",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757355,1743125433722,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.722",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757356,1743125433734,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.734",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757357,1743125433743,"fUST",-1797.13,0.00038356,17,"2025-03-28T01:30:33.743",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757358,1743125433754,"fUST",-937.2,0.00038356,17,"2025-03-28T01:30:33.754",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757359,1743125433766,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.766",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757360,1743125433775,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.775",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757361,1743125433785,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.785",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757362,1743125433794,"fUST",-1069.54,0.00038356,17,"2025-03-28T01:30:33.794",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757363,1743125433804,"fUST",-682.14,0.00038356,17,"2025-03-28T01:30:33.804",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757364,1743125433813,"fUST",-1246.79,0.00038356,17,"2025-03-28T01:30:33.813",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757365,1743125433822,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.822",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757366,1743125433831,"fUST",-3629.84,0.00038356,17,"2025-03-28T01:30:33.831",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757367,1743125433840,"fUST",-1559.39,0.00038356,17,"2025-03-28T01:30:33.840",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757368,1743125433850,"fUST",-4028.8,0.00038356,17,"2025-03-28T01:30:33.850",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757369,1743125433859,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.859",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757370,1743125433869,"fUST",-1431.14,0.00038356,17,"2025-03-28T01:30:33.869",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757371,1743125433878,"fUST",-8168.1,0.00038356,2,"2025-03-28T01:30:33.878",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757372,1743125433887,"fUST",-1453.21,0.00038356,17,"2025-03-28T01:30:33.887",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757373,1743125433897,"fUST",-2067.75,0.00038356,17,"2025-03-28T01:30:33.897",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757374,1743125433907,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.907",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757375,1743125433916,"fUST",-32859.35,0.00038356,17,"2025-03-28T01:30:33.916",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757376,1743125433925,"fUST",-2277.56,0.00038356,17,"2025-03-28T01:30:33.925",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757377,1743125433935,"fUST",-2608.97,0.00038356,17,"2025-03-28T01:30:33.935",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757378,1743125433944,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:33.944",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757379,1743125433953,"fUST",-9552.01,0.00038356,17,"2025-03-28T01:30:33.953",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757380,1743125433963,"fUST",-610.56,0.00038356,17,"2025-03-28T01:30:33.963",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757381,1743125433972,"fUST",-321.55088136,0.00038356,17,"2025-03-28T01:30:33.972",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757382,1743125433981,"fUST",-2531.04,0.00038356,17,"2025-03-28T01:30:33.981",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757383,1743125433991,"fUST",-19086.29,0.00038356,17,"2025-03-28T01:30:33.991",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757384,1743125434000,"fUST",-585.7,0.00038356,17,"2025-03-28T01:30:34.000",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757385,1743125434010,"fUST",-2918.04,0.00038356,17,"2025-03-28T01:30:34.010",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757386,1743125434020,"fUST",-1496.35,0.00038356,17,"2025-03-28T01:30:34.020",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757387,1743125434029,"fUST",-3999.21,0.00038356,17,"2025-03-28T01:30:34.029",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757388,1743125434039,"fUST",-8322.91,0.00038356,17,"2025-03-28T01:30:34.039",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757389,1743125434048,"fUST",-1180.17,0.00038356,17,"2025-03-28T01:30:34.048",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757390,1743125434058,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:34.058",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757391,1743125434067,"fUST",-1072.38,0.00038356,17,"2025-03-28T01:30:34.067",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757392,1743125434076,"fUST",-13624.63,0.00038356,17,"2025-03-28T01:30:34.076",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757393,1743125434086,"fUST",-754.17,0.00038356,17,"2025-03-28T01:30:34.086",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757394,1743125434095,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:34.095",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757395,1743125434105,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:34.105",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757396,1743125434114,"fUST",-500.0,0.00038356,2,"2025-03-28T01:30:34.114",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757397,1743125434124,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:34.124",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757398,1743125434133,"fUST",-823.25,0.00038356,17,"2025-03-28T01:30:34.133",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757399,1743125434143,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:34.143",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757400,1743125434152,"fUST",-571.48,0.00038356,17,"2025-03-28T01:30:34.152",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757401,1743125434162,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:34.162",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757402,1743125434171,"fUST",-501.23252297,0.00038356,2,"2025-03-28T01:30:34.171",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757403,1743125434181,"fUST",-538.53,0.00038356,17,"2025-03-28T01:30:34.181",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757404,1743125434190,"fUST",-151.0,0.00038356,14,"2025-03-28T01:30:34.190",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757405,1743125434199,"fUST",-151.0,0.00038356,14,"2025-03-28T01:30:34.199",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757406,1743125434209,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:34.209",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757407,1743125434219,"fUST",-151.0,0.00038356,14,"2025-03-28T01:30:34.219",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757408,1743125434228,"fUST",-151.0,0.00038356,14,"2025-03-28T01:30:34.228",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757409,1743125434237,"fUST",-500.0,0.00038356,17,"2025-03-28T01:30:34.237",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757410,1743125434247,"fUST",-151.0,0.00038356,14,"2025-03-28T01:30:34.247",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757411,1743125434257,"fUST",-19736.8565914,0.00038617,3,"2025-03-28T01:30:34.257",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757412,1743125434266,"fUST",-26315.8087886,0.00038619,3,"2025-03-28T01:30:34.266",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757413,1743125434276,"fUST",-6578.95219714,0.0003862,3,"2025-03-28T01:30:34.276",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757414,1743125434285,"fUST",-151.0,0.00038626,2,"2025-03-28T01:30:34.285",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757415,1743125434295,"fUST",-13219.10361647,0.00038627,2,"2025-03-28T01:30:34.295",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757416,1743125434308,"fUST",-10541.82114141,0.00038627,2,"2025-03-28T01:30:34.308",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757417,1743125434320,"fUST",-51006.69566529,0.00038627,2,"2025-03-28T01:30:34.320",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757418,1743125434331,"fUST",-895.3968,0.00038627,2,"2025-03-28T01:30:34.331",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757546,1743125684437,"fUST",500.0,0.00038,120,"2025-03-28T01:34:44.437",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757547,1743125698983,"fUST",500.0,0.00037746,120,"2025-03-28T01:34:58.983",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757549,1743125719371,"fUST",516.44,0.00038,120,"2025-03-28T01:35:19.371",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757554,1743125912370,"fUST",1007.15,0.00037,120,"2025-03-28T01:38:32.370",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757556,1743126016992,"fUST",155.0,0.00038,120,"2025-03-28T01:40:16.992",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757557,1743126039752,"fUST",155.0,0.00038,120,"2025-03-28T01:40:39.752",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757559,1743126055803,"fUST",155.0,0.00038,120,"2025-03-28T01:40:55.803",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757560,1743126074884,"fUST",155.0,0.00038,120,"2025-03-28T01:41:14.884",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757561,1743126101179,"fUST",171.0,0.00038,120,"2025-03-28T01:41:41.179",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757562,1743126105208,"fUST",3296.78598853,0.00038,120,"2025-03-28T01:41:45.208",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757563,1743126168484,"fUST",150.545,0.00037746,120,"2025-03-28T01:42:48.484",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757564,1743126187842,"fUST",1555.455,0.00035555,120,"2025-03-28T01:43:07.842",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757565,1743126258849,"fUST",1345.0,0.00026575,19,"2025-03-28T01:44:18.849",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757566,1743126307109,"fUST",0.18444477,0.00026575,19,"2025-03-28T01:45:07.109",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757568,1743126370446,"fUST",-209.54504533,0.00025205,14,"2025-03-28T01:46:10.446",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757569,1743126405719,"fUST",215.85310535,0.00025,120,"2025-03-28T01:46:45.719",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757570,1743126405756,"fUST",1226.3117598,0.00025,120,"2025-03-28T01:46:45.756",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757604,1743126631833,"fUST",-300.0,0.00029999,2,"2025-03-28T01:50:31.833",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757605,1743126631843,"fUST",-1700.0,0.0003,7,"2025-03-28T01:50:31.843",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757606,1743126631898,"fUST",-2074.0,0.0003,7,"2025-03-28T01:50:31.898",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757607,1743126631908,"fUST",-920.0,0.0003,7,"2025-03-28T01:50:31.908",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757608,1743126631917,"fUST",-2210.0,0.0003,7,"2025-03-28T01:50:31.917",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757609,1743126631926,"fUST",-420.0,0.00032332,2,"2025-03-28T01:50:31.926",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757610,1743126631935,"fUST",-206.73076288,0.000329,10,"2025-03-28T01:50:31.935",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757611,1743126631944,"fUST",-184.0518774,0.0003308,2,"2025-03-28T01:50:31.944",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757612,1743126631953,"fUST",-206.73076276,0.0003365,11,"2025-03-28T01:50:31.953",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757613,1743126631962,"fUST",-206.73076276,0.000344,11,"2025-03-28T01:50:31.962",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757614,1743126631971,"fUST",-587.0,0.00034847,2,"2025-03-28T01:50:31.971",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757615,1743126631980,"fUST",-206.73076276,0.0003515,12,"2025-03-28T01:50:31.980",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757616,1743126631989,"fUST",-2213.4179526,0.000354,2,"2025-03-28T01:50:31.989",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757617,1743126631998,"fUST",-35436.76838439,0.00035555,120,"2025-03-28T01:50:31.998",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757618,1743126632007,"fUST",-500.0,0.0003589,2,"2025-03-28T01:50:32.007",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757619,1743126632016,"fUST",-206.73076276,0.000359,12,"2025-03-28T01:50:32.016",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757620,1743126632025,"fUST",-189.88878505,0.000362,98,"2025-03-28T01:50:32.025",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757621,1743126632034,"fUST",-206.73076276,0.0003665,13,"2025-03-28T01:50:32.034",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757622,1743126632044,"fUST",-1009.72318133,0.00037,2,"2025-03-28T01:50:32.044",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757623,1743126632053,"fUST",-206.73076276,0.000374,13,"2025-03-28T01:50:32.053",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757624,1743126632062,"fUST",-543.443,0.00037414,2,"2025-03-28T01:50:32.062",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757625,1743126632072,"fUST",-823.0,0.00037557,2,"2025-03-28T01:50:32.072",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757626,1743126632081,"fUST",-151.41329285,0.00037671,2,"2025-03-28T01:50:32.081",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757627,1743126632090,"fUST",-6703.21401147,0.00038,120,"2025-03-28T01:50:32.090",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757628,1743126632099,"fUST",-3000.0,0.00038,120,"2025-03-28T01:50:32.099",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757629,1743126632108,"fUST",-206.73076276,0.0003815,14,"2025-03-28T01:50:32.108",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757630,1743126632117,"fUST",-1000.0,0.000383,60,"2025-03-28T01:50:32.117",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757631,1743126632126,"fUST",-1000.0,0.000383,90,"2025-03-28T01:50:32.126",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757632,1743126632136,"fUST",-4030.89104315,0.00038302,3,"2025-03-28T01:50:32.136",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757633,1743126632145,"fUST",-246.7565171,0.00038311,15,"2025-03-28T01:50:32.145",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757634,1743126632154,"fUST",-4179.11412,0.00038311,4,"2025-03-28T01:50:32.154",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757635,1743126632164,"fUST",-56228.00008683,0.00038312,2,"2025-03-28T01:50:32.164",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757636,1743126632176,"fUST",-1159.23436766,0.00038312,2,"2025-03-28T01:50:32.176",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757637,1743126632202,"fUST",-493.77852595,0.00038312,2,"2025-03-28T01:50:32.202",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757638,1743126632211,"fUST",-195.0354933,0.00038314,4,"2025-03-28T01:50:32.211",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757639,1743126632220,"fUST",-134.05749565,0.00038345,51,"2025-03-28T01:50:32.220",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757649,1743126637769,"fUST",-500.0,0.00035554,7,"2025-03-28T01:50:37.769",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757650,1743126637778,"fUST",-160.58685632,0.00038345,51,"2025-03-28T01:50:37.778",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757651,1743126637788,"fUST",-1141.14548168,0.00038346,3,"2025-03-28T01:50:37.788",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757652,1743126637801,"fUST",-40219.56830011,0.00038346,3,"2025-03-28T01:50:37.801",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757660,1743126640137,"fUST",-519.4,0.00038346,3,"2025-03-28T01:50:40.137",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757661,1743126640149,"fUST",-2837.90000003,0.00038346,3,"2025-03-28T01:50:40.149",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757664,1743126642948,"fUST",-3029.92010121,0.00038346,3,"2025-03-28T01:50:42.948",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757665,1743126643018,"fUST",-21974.26947338,0.00038346,3,"2025-03-28T01:50:43.018",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757666,1743126643030,"fUST",-3974.9999975,0.00038346,3,"2025-03-28T01:50:43.030",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757667,1743126643042,"fUST",-2338.98873398,0.00038346,3,"2025-03-28T01:50:43.042",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757668,1743126643055,"fUST",-550.73773191,0.00038346,3,"2025-03-28T01:50:43.055",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757669,1743126643065,"fUST",-577.19514304,0.00038356,2,"2025-03-28T01:50:43.065",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757670,1743126643074,"fUST",-245.68246854,0.00038356,2,"2025-03-28T01:50:43.074",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757671,1743126643084,"fUST",-500.0,0.00038356,2,"2025-03-28T01:50:43.084",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757672,1743126643093,"fUST",-151.0,0.00038356,14,"2025-03-28T01:50:43.093",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757673,1743126643103,"fUST",-151.0,0.00038356,14,"2025-03-28T01:50:43.103",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757674,1743126643112,"fUST",-110.60625222,0.00038356,14,"2025-03-28T01:50:43.112",0.00050005,66.06,0.9417533290250402,592791829.5057354]
[356757739,1743127832205,"fUST",-500.0,0.0003589,2,"2025-03-28T02:10:32.205",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757740,1743127832216,"fUST",-208.16252862,0.000379,14,"2025-03-28T02:10:32.216",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757741,1743127832226,"fUST",-295.51961895,0.00037933,10,"2025-03-28T02:10:32.226",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757742,1743127832236,"fUST",-544.61,0.00038,2,"2025-03-28T02:10:32.236",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757743,1743127832246,"fUST",-400.0,0.00038199,2,"2025-03-28T02:10:32.246",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757744,1743127832256,"fUST",-2000.0,0.000382,2,"2025-03-28T02:10:32.256",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757745,1743127832266,"fUST",-2000.0,0.000382,2,"2025-03-28T02:10:32.266",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757746,1743127832277,"fUST",-2000.0,0.000382,2,"2025-03-28T02:10:32.277",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757747,1743127832287,"fUST",-2000.0,0.000382,2,"2025-03-28T02:10:32.287",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757748,1743127832298,"fUST",-2000.0,0.000382,2,"2025-03-28T02:10:32.298",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757749,1743127832308,"fUST",-2000.0,0.000382,2,"2025-03-28T02:10:32.308",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757750,1743127832318,"fUST",-2000.0,0.000382,2,"2025-03-28T02:10:32.318",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757751,1743127832329,"fUST",-2000.0,0.000382,2,"2025-03-28T02:10:32.329",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757752,1743127832339,"fUST",-2000.0,0.000382,2,"2025-03-28T02:10:32.339",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757753,1743127832350,"fUST",-2000.0,0.000382,2,"2025-03-28T02:10:32.350",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757754,1743127832360,"fUST",-162.17189148,0.00038256,2,"2025-03-28T02:10:32.360",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757755,1743127832369,"fUST",-263.80394822,0.00038288,2,"2025-03-28T02:10:32.369",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757757,1743127832379,"fUST",-1000.0,0.000383,30,"2025-03-28T02:10:32.379",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757758,1743127832389,"fUST",-1000.0,0.000383,80,"2025-03-28T02:10:32.389",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757759,1743127832398,"fUST",-3000.0,0.00038346,120,"2025-03-28T02:10:32.398",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757760,1743127832408,"fUST",-550.14929928,0.00038346,3,"2025-03-28T02:10:32.408",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757761,1743127832418,"fUST",-172.72956197,0.00038355,15,"2025-03-28T02:10:32.418",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757762,1743127832428,"fUST",-180.47274522,0.00038355,15,"2025-03-28T02:10:32.428",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757763,1743127832438,"fUST",-500.0,0.00038355,2,"2025-03-28T02:10:32.438",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757764,1743127832448,"fUST",-288.59757152,0.00038356,2,"2025-03-28T02:10:32.448",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757765,1743127832457,"fUST",-500.0,0.00038356,14,"2025-03-28T02:10:32.457",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757766,1743127832467,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:32.467",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757767,1743127832476,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:32.476",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757768,1743127832486,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:32.486",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757769,1743127832496,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:32.496",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757770,1743127832505,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:32.505",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757771,1743127832514,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:32.514",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757772,1743127832524,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:32.524",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757773,1743127832534,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:32.534",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757774,1743127832545,"fUST",-274.982202,0.00038356,14,"2025-03-28T02:10:32.545",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757775,1743127832555,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:32.555",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757776,1743127832565,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:32.565",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757777,1743127832575,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:32.575",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757778,1743127832589,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:32.589",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757779,1743127832599,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:32.599",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757780,1743127832609,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:32.609",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757781,1743127832619,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:32.619",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757782,1743127832628,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:32.628",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757783,1743127832638,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:32.638",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757784,1743127832647,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:32.647",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757785,1743127832657,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:32.657",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757786,1743127832667,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:32.667",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757787,1743127832678,"fUST",-274.650807,0.00038356,14,"2025-03-28T02:10:32.678",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757788,1743127832687,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:32.687",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757789,1743127832697,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:32.697",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757790,1743127832707,"fUST",-153.964805,0.00038356,14,"2025-03-28T02:10:32.707",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757791,1743127832717,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:32.717",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757792,1743127832727,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:32.727",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757793,1743127832737,"fUST",-152.076775,0.00038356,14,"2025-03-28T02:10:32.737",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757794,1743127832747,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:32.747",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757795,1743127832759,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:32.759",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757796,1743127832772,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:32.772",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757797,1743127832782,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:32.782",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757798,1743127832792,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:32.792",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757799,1743127832803,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:32.803",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757800,1743127832813,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:32.813",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757801,1743127832823,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:32.823",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757802,1743127832833,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:32.833",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757803,1743127832844,"fUST",-270.38058058,0.00038356,17,"2025-03-28T02:10:32.844",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757804,1743127832855,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:32.855",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757805,1743127832865,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:32.865",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757806,1743127832875,"fUST",-3000.0,0.00038356,120,"2025-03-28T02:10:32.875",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757807,1743127832884,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:32.884",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757808,1743127832894,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:32.894",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757809,1743127832904,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:32.904",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757810,1743127832913,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:32.913",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757811,1743127832923,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:32.923",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757812,1743127832932,"fUST",-436.163694,0.00038356,14,"2025-03-28T02:10:32.932",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757813,1743127832942,"fUST",-436.163694,0.00038356,14,"2025-03-28T02:10:32.942",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757814,1743127832951,"fUST",-436.163694,0.00038356,14,"2025-03-28T02:10:32.951",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757815,1743127832961,"fUST",-436.163694,0.00038356,14,"2025-03-28T02:10:32.961",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757816,1743127832971,"fUST",-436.163694,0.00038356,14,"2025-03-28T02:10:32.971",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757817,1743127832980,"fUST",-436.163694,0.00038356,14,"2025-03-28T02:10:32.980",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757818,1743127832991,"fUST",-436.163694,0.00038356,14,"2025-03-28T02:10:32.991",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757819,1743127833001,"fUST",-436.163694,0.00038356,14,"2025-03-28T02:10:33.001",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757820,1743127833011,"fUST",-436.163694,0.00038356,14,"2025-03-28T02:10:33.011",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757821,1743127833023,"fUST",-436.163694,0.00038356,14,"2025-03-28T02:10:33.023",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757822,1743127833033,"fUST",-436.163694,0.00038356,14,"2025-03-28T02:10:33.033",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757823,1743127833043,"fUST",-436.163694,0.00038356,14,"2025-03-28T02:10:33.043",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757824,1743127833053,"fUST",-436.163694,0.00038356,14,"2025-03-28T02:10:33.053",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757825,1743127833063,"fUST",-436.163694,0.00038356,14,"2025-03-28T02:10:33.063",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757826,1743127833072,"fUST",-436.163694,0.00038356,14,"2025-03-28T02:10:33.072",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757827,1743127833082,"fUST",-436.163694,0.00038356,14,"2025-03-28T02:10:33.082",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757828,1743127833092,"fUST",-436.163694,0.00038356,14,"2025-03-28T02:10:33.092",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757829,1743127833101,"fUST",-436.163694,0.00038356,14,"2025-03-28T02:10:33.101",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757830,1743127833111,"fUST",-436.163694,0.00038356,14,"2025-03-28T02:10:33.111",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757831,1743127833120,"fUST",-436.163695,0.00038356,14,"2025-03-28T02:10:33.120",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757832,1743127833129,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.129",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757833,1743127833139,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.139",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757834,1743127833148,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.148",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757835,1743127833158,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.158",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757836,1743127833167,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.167",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757837,1743127833177,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.177",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757838,1743127833186,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.186",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757839,1743127833196,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.196",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757840,1743127833206,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.206",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757841,1743127833216,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.216",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757842,1743127833225,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.225",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757843,1743127833235,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.235",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757844,1743127833244,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.244",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757845,1743127833254,"fUST",-218.529325,0.00038356,14,"2025-03-28T02:10:33.254",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757846,1743127833265,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.265",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757847,1743127833274,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.274",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757848,1743127833284,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.284",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757849,1743127833295,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.295",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757850,1743127833304,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.304",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757851,1743127833314,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.314",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757852,1743127833328,"fUST",-531.65604876,0.00038356,17,"2025-03-28T02:10:33.328",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757853,1743127833338,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.338",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757854,1743127833575,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.575",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757855,1743127833589,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.589",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757856,1743127833598,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.598",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757857,1743127833608,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.608",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757858,1743127833617,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.617",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757859,1743127833627,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.627",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757860,1743127833636,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.636",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757861,1743127833645,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.645",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757862,1743127833655,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.655",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757863,1743127833665,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.665",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757864,1743127833675,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.675",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757865,1743127833685,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.685",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757866,1743127833695,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.695",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757867,1743127833704,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.704",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757868,1743127833714,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.714",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757869,1743127833723,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.723",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757870,1743127833733,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.733",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757871,1743127833742,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.742",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757872,1743127833752,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.752",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757873,1743127833762,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.762",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757874,1743127833772,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.772",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757875,1743127833781,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.781",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757876,1743127833790,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.790",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757877,1743127833800,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.800",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757878,1743127833810,"fUST",-276.828599,0.00038356,14,"2025-03-28T02:10:33.810",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757879,1743127833820,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.820",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757880,1743127833830,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.830",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757881,1743127833840,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.840",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757882,1743127833850,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.850",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757883,1743127833860,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.860",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757884,1743127833870,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.870",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757885,1743127833879,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.879",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757886,1743127833889,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.889",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757887,1743127833898,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.898",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757888,1743127833908,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.908",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757889,1743127833917,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.917",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757890,1743127833927,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.927",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757891,1743127833936,"fUST",-1316.82,0.00038356,17,"2025-03-28T02:10:33.936",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757892,1743127833946,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:33.946",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757893,1743127833955,"fUST",-218.943045,0.00038356,14,"2025-03-28T02:10:33.955",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757894,1743127833964,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.964",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757895,1743127833974,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.974",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757896,1743127833983,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.983",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757897,1743127833992,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:33.992",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757898,1743127834001,"fUST",-410.54695918,0.00038356,17,"2025-03-28T02:10:34.001",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757899,1743127834010,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.010",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757900,1743127834019,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.019",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757901,1743127834028,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.028",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757902,1743127834037,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.037",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757903,1743127834047,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.047",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757904,1743127834056,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.056",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757905,1743127834065,"fUST",-500.0,0.00038356,10,"2025-03-28T02:10:34.065",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757906,1743127834075,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.075",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757907,1743127834084,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.084",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757908,1743127834093,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.093",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757909,1743127834102,"fUST",-201.01350009,0.00038356,14,"2025-03-28T02:10:34.102",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757910,1743127834111,"fUST",-1424.54,0.00038356,17,"2025-03-28T02:10:34.111",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757911,1743127834120,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.120",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757912,1743127834129,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.129",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757913,1743127834138,"fUST",-368.6212106,0.00038356,17,"2025-03-28T02:10:34.138",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757914,1743127834147,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.147",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757915,1743127834156,"fUST",-1482.08,0.00038356,17,"2025-03-28T02:10:34.156",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757916,1743127834165,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.165",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757917,1743127834174,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.174",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757918,1743127834183,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.183",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757919,1743127834192,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.192",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757920,1743127834201,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.201",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757921,1743127834211,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.211",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757922,1743127834220,"fUST",-510.38892846,0.00038356,17,"2025-03-28T02:10:34.220",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757923,1743127834229,"fUST",-2321.65,0.00038356,17,"2025-03-28T02:10:34.229",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757924,1743127834238,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.238",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757925,1743127834247,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.247",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757926,1743127834257,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:34.257",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757927,1743127834267,"fUST",-1481.56,0.00038356,17,"2025-03-28T02:10:34.267",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757928,1743127834276,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:34.276",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757929,1743127834285,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:34.285",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757930,1743127834296,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:34.296",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757931,1743127834305,"fUST",-165.256285,0.00038356,14,"2025-03-28T02:10:34.305",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757932,1743127834315,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.315",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757933,1743127834324,"fUST",-228.28064557,0.00038356,17,"2025-03-28T02:10:34.324",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757934,1743127834334,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.334",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757935,1743127834343,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.343",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757936,1743127834352,"fUST",-525.09945832,0.00038356,17,"2025-03-28T02:10:34.352",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757937,1743127834362,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.362",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757938,1743127834372,"fUST",-655.48,0.00038356,17,"2025-03-28T02:10:34.372",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757939,1743127834381,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.381",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757940,1743127834390,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.390",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757941,1743127834400,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.400",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757942,1743127834410,"fUST",-550.9,0.00038356,17,"2025-03-28T02:10:34.410",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757943,1743127834420,"fUST",-385.94994001,0.00038356,17,"2025-03-28T02:10:34.420",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757944,1743127834429,"fUST",-239.671961,0.00038356,14,"2025-03-28T02:10:34.429",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757945,1743127834439,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.439",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757946,1743127834448,"fUST",-157.40138,0.00038356,14,"2025-03-28T02:10:34.448",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757947,1743127834459,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.459",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757948,1743127834468,"fUST",-391.35007773,0.00038356,17,"2025-03-28T02:10:34.468",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757949,1743127834479,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.479",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757950,1743127834489,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.489",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757951,1743127834498,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.498",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757952,1743127834508,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.508",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757953,1743127834517,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.517",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757954,1743127834527,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.527",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757955,1743127834536,"fUST",-540.46300127,0.00038356,17,"2025-03-28T02:10:34.536",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757956,1743127834547,"fUST",-201.371041,0.00038356,14,"2025-03-28T02:10:34.547",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757957,1743127834556,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.556",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757958,1743127834566,"fUST",-201.371041,0.00038356,14,"2025-03-28T02:10:34.566",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757959,1743127834575,"fUST",-201.371041,0.00038356,14,"2025-03-28T02:10:34.575",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757960,1743127834585,"fUST",-201.371041,0.00038356,14,"2025-03-28T02:10:34.585",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757961,1743127834594,"fUST",-201.371041,0.00038356,14,"2025-03-28T02:10:34.594",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757962,1743127834604,"fUST",-201.371041,0.00038356,14,"2025-03-28T02:10:34.604",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757963,1743127834614,"fUST",-201.371041,0.00038356,14,"2025-03-28T02:10:34.614",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757964,1743127834624,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.624",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757965,1743127834634,"fUST",-201.371041,0.00038356,14,"2025-03-28T02:10:34.634",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757966,1743127834642,"fUST",-201.371041,0.00038356,14,"2025-03-28T02:10:34.642",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757967,1743127834652,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.652",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757968,1743127834661,"fUST",-201.371041,0.00038356,14,"2025-03-28T02:10:34.661",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757969,1743127834671,"fUST",-201.371041,0.00038356,14,"2025-03-28T02:10:34.671",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757970,1743127834681,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.681",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757971,1743127834690,"fUST",-201.371041,0.00038356,14,"2025-03-28T02:10:34.690",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757972,1743127834700,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.700",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757973,1743127834710,"fUST",-201.371041,0.00038356,14,"2025-03-28T02:10:34.710",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757974,1743127834719,"fUST",-201.371041,0.00038356,14,"2025-03-28T02:10:34.719",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757975,1743127834730,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.730",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757976,1743127834739,"fUST",-201.371041,0.00038356,14,"2025-03-28T02:10:34.739",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757977,1743127834748,"fUST",-201.371041,0.00038356,14,"2025-03-28T02:10:34.748",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757978,1743127834759,"fUST",-201.371041,0.00038356,14,"2025-03-28T02:10:34.759",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757979,1743127834772,"fUST",-201.371041,0.00038356,14,"2025-03-28T02:10:34.772",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757980,1743127834782,"fUST",-201.371041,0.00038356,14,"2025-03-28T02:10:34.782",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757981,1743127834791,"fUST",-201.371035,0.00038356,14,"2025-03-28T02:10:34.791",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757982,1743127834801,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.801",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757983,1743127834813,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.813",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757984,1743127834822,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.822",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757985,1743127834832,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.832",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757986,1743127834845,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.845",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757987,1743127834856,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:34.856",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757988,1743127834865,"fUST",-242.07813111,0.00038356,17,"2025-03-28T02:10:34.865",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757989,1743127834911,"fUST",-257.92186889,0.00038356,17,"2025-03-28T02:10:34.911",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356757990,1743127834920,"fUST",-213.51367254,0.00038356,17,"2025-03-28T02:10:34.920",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758026,1743127846159,"fUST",-498.22703872,0.000378,17,"2025-03-28T02:10:46.159",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758027,1743127846168,"fUST",-286.48632746,0.00038356,17,"2025-03-28T02:10:46.168",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758028,1743127846177,"fUST",-988.69,0.00038356,2,"2025-03-28T02:10:46.177",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758029,1743127846187,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.187",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758030,1743127846196,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.196",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758031,1743127846205,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.205",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758032,1743127846215,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.215",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758033,1743127846224,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.224",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758034,1743127846233,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.233",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758035,1743127846242,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.242",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758036,1743127846252,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.252",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758037,1743127846261,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.261",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758038,1743127846270,"fUST",-500.0,0.00038356,7,"2025-03-28T02:10:46.270",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758039,1743127846280,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.280",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758040,1743127846289,"fUST",-743.74,0.00038356,17,"2025-03-28T02:10:46.289",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758041,1743127846298,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.298",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758042,1743127846308,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:46.308",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758043,1743127846317,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:46.317",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758044,1743127846326,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.326",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758045,1743127846336,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:46.336",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758046,1743127846345,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:46.345",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758047,1743127846354,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:46.354",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758048,1743127846363,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:46.363",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758049,1743127846372,"fUST",-218.974104,0.00038356,14,"2025-03-28T02:10:46.372",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758050,1743127846382,"fUST",-669.76,0.00038356,17,"2025-03-28T02:10:46.382",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758051,1743127846392,"fUST",-509.18798059,0.00038356,17,"2025-03-28T02:10:46.392",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758052,1743127846401,"fUST",-507.46848044,0.00038356,17,"2025-03-28T02:10:46.401",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758053,1743127846411,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.411",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758054,1743127846419,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.419",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758055,1743127846429,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.429",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758056,1743127846438,"fUST",-515.36560458,0.00038356,17,"2025-03-28T02:10:46.438",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758057,1743127846448,"fUST",-1828.72,0.00038356,17,"2025-03-28T02:10:46.448",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758058,1743127846457,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.457",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758059,1743127846467,"fUST",-547.63661364,0.00038356,17,"2025-03-28T02:10:46.467",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758060,1743127846476,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.476",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758061,1743127846485,"fUST",-1463.83,0.00038356,17,"2025-03-28T02:10:46.485",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758062,1743127846494,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.494",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758063,1743127846503,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.503",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758064,1743127846513,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.513",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758065,1743127846522,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.522",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758066,1743127846531,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.531",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758067,1743127846540,"fUST",-504.70278104,0.00038356,17,"2025-03-28T02:10:46.540",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758068,1743127846550,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.550",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758069,1743127846559,"fUST",-1647.8,0.00038356,17,"2025-03-28T02:10:46.559",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758070,1743127846568,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.568",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758071,1743127846577,"fUST",-348.37692549,0.00038356,17,"2025-03-28T02:10:46.577",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758072,1743127846586,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.586",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758073,1743127846595,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.595",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758074,1743127846605,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.605",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758075,1743127846614,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.614",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758076,1743127846623,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.623",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758077,1743127846633,"fUST",-500.0,0.00038356,2,"2025-03-28T02:10:46.633",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758078,1743127846642,"fUST",-676.69,0.00038356,17,"2025-03-28T02:10:46.642",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758079,1743127846651,"fUST",-300.0,0.00038356,30,"2025-03-28T02:10:46.651",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758080,1743127846660,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.660",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758081,1743127846669,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.669",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758082,1743127846679,"fUST",-710.09,0.00038356,17,"2025-03-28T02:10:46.679",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758083,1743127846688,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:46.688",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758084,1743127846698,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:46.698",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758085,1743127846707,"fUST",-739.7,0.00038356,17,"2025-03-28T02:10:46.707",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758086,1743127846716,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:46.716",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758087,1743127846726,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:46.726",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758088,1743127846736,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:46.736",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758089,1743127846745,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:46.745",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758090,1743127846754,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:46.754",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758091,1743127846765,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:46.765",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758092,1743127846776,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.776",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758093,1743127846786,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:46.786",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758094,1743127846795,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.795",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758095,1743127846803,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:46.803",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758096,1743127846813,"fUST",-271.309252,0.00038356,14,"2025-03-28T02:10:46.813",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758097,1743127846822,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.822",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758098,1743127846832,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.832",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758099,1743127846841,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.841",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758100,1743127846851,"fUST",-598.41,0.00038356,17,"2025-03-28T02:10:46.851",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758101,1743127846862,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.862",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758102,1743127846871,"fUST",-422.63784188,0.00038356,17,"2025-03-28T02:10:46.871",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758103,1743127846880,"fUST",-968.26,0.00038356,17,"2025-03-28T02:10:46.880",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758104,1743127846889,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.889",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758105,1743127846898,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.898",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758106,1743127846908,"fUST",-553.4,0.00038356,17,"2025-03-28T02:10:46.908",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758107,1743127846917,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.917",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758108,1743127846926,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.926",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758109,1743127846936,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.936",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758110,1743127846946,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.946",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758111,1743127846955,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.955",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758112,1743127846964,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.964",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758113,1743127846973,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.973",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758114,1743127846983,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:46.983",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758115,1743127846992,"fUST",-501.40740503,0.00038356,17,"2025-03-28T02:10:46.992",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758116,1743127847002,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.002",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758117,1743127847011,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.011",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758118,1743127847020,"fUST",-500.0,0.00038356,14,"2025-03-28T02:10:47.020",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758119,1743127847029,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.029",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758120,1743127847038,"fUST",-509.19504851,0.00038356,17,"2025-03-28T02:10:47.038",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758121,1743127847047,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.047",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758122,1743127847057,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.057",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758123,1743127847066,"fUST",-534.92806486,0.00038356,17,"2025-03-28T02:10:47.066",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758124,1743127847076,"fUST",-1941.67,0.00038356,17,"2025-03-28T02:10:47.076",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758125,1743127847085,"fUST",-153.242888,0.00038356,14,"2025-03-28T02:10:47.085",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758126,1743127847095,"fUST",-1000.0,0.00038356,17,"2025-03-28T02:10:47.095",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758127,1743127847104,"fUST",-717.94,0.00038356,17,"2025-03-28T02:10:47.104",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758128,1743127847113,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.113",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758129,1743127847122,"fUST",-501.87433647,0.00038356,17,"2025-03-28T02:10:47.122",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758130,1743127847132,"fUST",-501.86563782,0.00038356,17,"2025-03-28T02:10:47.132",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758131,1743127847141,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.141",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758132,1743127847151,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.151",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758133,1743127847160,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.160",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758134,1743127847169,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.169",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758135,1743127847178,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.178",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758136,1743127847188,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.188",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758137,1743127847197,"fUST",-203.93700654,0.00038356,17,"2025-03-28T02:10:47.197",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758138,1743127847207,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.207",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758139,1743127847216,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.216",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758140,1743127847226,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.226",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758141,1743127847236,"fUST",-1380.71,0.00038356,17,"2025-03-28T02:10:47.236",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758142,1743127847246,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.246",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758143,1743127847255,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.255",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758144,1743127847265,"fUST",-507.04321847,0.00038356,17,"2025-03-28T02:10:47.265",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758145,1743127847274,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:47.274",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758146,1743127847283,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:47.283",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758147,1743127847293,"fUST",-151.0,0.00038356,14,"2025-03-28T02:10:47.293",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758148,1743127847303,"fUST",-159.423077,0.00038356,14,"2025-03-28T02:10:47.303",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758149,1743127847313,"fUST",-900.15,0.00038356,17,"2025-03-28T02:10:47.313",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758150,1743127847323,"fUST",-516.09,0.00038356,17,"2025-03-28T02:10:47.323",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758151,1743127847335,"fUST",-722.75,0.00038356,17,"2025-03-28T02:10:47.335",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758152,1743127847345,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.345",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758153,1743127847355,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.355",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758154,1743127847364,"fUST",-533.09104929,0.00038356,17,"2025-03-28T02:10:47.364",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758155,1743127847373,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.373",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758156,1743127847382,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.382",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758157,1743127847391,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.391",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758158,1743127847401,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.401",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758159,1743127847410,"fUST",-364.20736065,0.00038356,17,"2025-03-28T02:10:47.410",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758160,1743127847419,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.419",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758161,1743127847428,"fUST",-776.58,0.00038356,17,"2025-03-28T02:10:47.428",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758162,1743127847438,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.438",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758163,1743127847447,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.447",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758164,1743127847457,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.457",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758165,1743127847467,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.467",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758166,1743127847476,"fUST",-178.49397523,0.00038356,17,"2025-03-28T02:10:47.476",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758167,1743127847485,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.485",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758168,1743127847495,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.495",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758169,1743127847504,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.504",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758170,1743127847514,"fUST",-500.0,0.00038356,17,"2025-03-28T02:10:47.514",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758171,1743127847524,"fUST",-545.19,0.00038356,17,"2025-03-28T02:10:47.524",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758172,1743127847534,"fUST",-25.87620094,0.00038356,17,"2025-03-28T02:10:47.534",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758232,1743129032212,"fUST",-159.3437208,0.00019,7,"2025-03-28T02:30:32.212",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758233,1743129032222,"fUST",-152.40925613,0.0003,120,"2025-03-28T02:30:32.222",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758234,1743129032235,"fUST",-133.25445308,0.0003589,2,"2025-03-28T02:30:32.235",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758235,1743129032281,"fUST",-366.74554692,0.0003589,2,"2025-03-28T02:30:32.281",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758236,1743129032291,"fUST",-294.5,0.00036492,30,"2025-03-28T02:30:32.291",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758237,1743129032301,"fUST",-213.43281169,0.000369,13,"2025-03-28T02:30:32.301",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758238,1743129032310,"fUST",-403.593,0.00037249,2,"2025-03-28T02:30:32.310",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758239,1743129032321,"fUST",-213.43281166,0.00037733,14,"2025-03-28T02:30:32.321",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758240,1743129032332,"fUST",-835.12233967,0.0003822,2,"2025-03-28T02:30:32.332",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758241,1743129032343,"fUST",-400.0,0.00038254,2,"2025-03-28T02:30:32.343",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758242,1743129032354,"fUST",-288.59757152,0.00038255,2,"2025-03-28T02:30:32.354",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758243,1743129032364,"fUST",-154.03688347,0.00038255,2,"2025-03-28T02:30:32.364",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758263,1743129038058,"fUST",-247.24161503,0.00038254,15,"2025-03-28T02:30:38.058",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758264,1743129038068,"fUST",-8478.14578686,0.00038255,2,"2025-03-28T02:30:38.068",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758331,1743129046205,"fUST",-7550.71116543,0.00038255,2,"2025-03-28T02:30:46.205",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758343,1743129349031,"fUST",10000.0,0.00013,10,"2025-03-28T02:35:49.031",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758344,1743129357314,"fUST",10000.0,0.00011,2,"2025-03-28T02:35:57.314",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758345,1743129374783,"fUST",10000.0,0.00013,10,"2025-03-28T02:36:14.783",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758346,1743129381750,"fUST",10000.0,0.00011,2,"2025-03-28T02:36:21.750",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758348,1743129392928,"fUST",10000.0,0.00013,10,"2025-03-28T02:36:32.928",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758349,1743129406783,"fUST",5000.0,0.00011,2,"2025-03-28T02:36:46.783",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758350,1743129406808,"fUST",5000.0,0.00011,2,"2025-03-28T02:36:46.808",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758351,1743129414995,"fUST",10000.0,0.00013,10,"2025-03-28T02:36:54.995",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758362,1743130232469,"fUST",-500.0,0.0003589,2,"2025-03-28T02:50:32.469",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758363,1743130232479,"fUST",-2809.90702609,0.00037778,120,"2025-03-28T02:50:32.479",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758364,1743130232493,"fUST",-189.88878505,0.000378,107,"2025-03-28T02:50:32.493",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758365,1743130232502,"fUST",-213.69604115,0.000379,14,"2025-03-28T02:50:32.502",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758366,1743130232512,"fUST",-400.0,0.00038244,2,"2025-03-28T02:50:32.512",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758367,1743130232523,"fUST",-17923.9897672,0.00038245,32,"2025-03-28T02:50:32.523",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758368,1743130232532,"fUST",-45020.98050343,0.00038255,2,"2025-03-28T02:50:32.532",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758376,1743130243516,"fUST",-711.52906839,0.00038255,2,"2025-03-28T02:50:43.516",0.00050005,66.6,0.9417293913741835,592880601.7544174]
[356758429,1743131432486,"fUST",-500.0,0.0003589,2,"2025-03-28T03:10:32.486",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758430,1743131432496,"fUST",-189.9824605,0.00037468,4,"2025-03-28T03:10:32.496",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758431,1743131432506,"fUST",-213.69604111,0.000379,14,"2025-03-28T03:10:32.506",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758432,1743131432515,"fUST",-787.3725168,0.00037914,2,"2025-03-28T03:10:32.515",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758433,1743131432539,"fUST",-47.74982287,0.00037914,2,"2025-03-28T03:10:32.539",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758434,1743131432549,"fUST",-400.0,0.00037944,2,"2025-03-28T03:10:32.549",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758435,1743131432558,"fUST",-500.0,0.00037945,30,"2025-03-28T03:10:32.558",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758436,1743131432568,"fUST",-500.0,0.00037945,30,"2025-03-28T03:10:32.568",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758437,1743131432577,"fUST",-500.0,0.00037945,30,"2025-03-28T03:10:32.577",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758438,1743131432587,"fUST",-500.0,0.00037945,30,"2025-03-28T03:10:32.587",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758439,1743131432596,"fUST",-435.84348848,0.00037945,30,"2025-03-28T03:10:32.596",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758440,1743131432606,"fUST",-372.83552767,0.00038,2,"2025-03-28T03:10:32.606",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758441,1743131432615,"fUST",-598.19,0.00038,7,"2025-03-28T03:10:32.615",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758442,1743131432625,"fUST",-1391.60971307,0.00038055,2,"2025-03-28T03:10:32.625",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758443,1743131432634,"fUST",-1722.9156667,0.00038064,11,"2025-03-28T03:10:32.634",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758444,1743131432643,"fUST",-3043.52344543,0.00038095,30,"2025-03-28T03:10:32.643",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758445,1743131432653,"fUST",-3999.97,0.000381,30,"2025-03-28T03:10:32.653",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758446,1743131432662,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.662",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758447,1743131432671,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.671",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758448,1743131432681,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.681",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758449,1743131432691,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.691",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758450,1743131432700,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.700",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758451,1743131432710,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.710",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758452,1743131432719,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.719",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758453,1743131432728,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.728",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758454,1743131432739,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.739",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758455,1743131432748,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.748",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758456,1743131432757,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.757",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758457,1743131432767,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.767",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758458,1743131432776,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.776",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758459,1743131432785,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.785",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758460,1743131432795,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.795",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758461,1743131432804,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.804",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758462,1743131432813,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.813",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758463,1743131432822,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.822",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758464,1743131432831,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.831",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758465,1743131432841,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.841",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758466,1743131432851,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.851",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758467,1743131432865,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.865",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758468,1743131432874,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.874",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758469,1743131432883,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.883",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758470,1743131432894,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.894",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758471,1743131432906,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.906",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758472,1743131432915,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.915",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758473,1743131432925,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.925",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758474,1743131432936,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.936",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758475,1743131432945,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.945",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758476,1743131432955,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.955",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758477,1743131432965,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.965",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758478,1743131432974,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.974",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758479,1743131432983,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.983",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758480,1743131432993,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:32.993",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758481,1743131433002,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:33.002",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758482,1743131433012,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:33.012",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758483,1743131433021,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:33.021",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758484,1743131433031,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:33.031",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758485,1743131433040,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:33.040",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758486,1743131433050,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:33.050",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758487,1743131433059,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:33.059",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758488,1743131433069,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:33.069",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758489,1743131433078,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:33.078",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758490,1743131433088,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:33.088",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758491,1743131433097,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:33.097",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758492,1743131433107,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:33.107",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758493,1743131433117,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:33.117",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758494,1743131433126,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:33.126",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758495,1743131433136,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:33.136",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758496,1743131433145,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:33.145",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758497,1743131433155,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:33.155",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758498,1743131433165,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:33.165",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758499,1743131433175,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:33.175",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758500,1743131433185,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:33.185",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758501,1743131433195,"fUST",-1549.824627,0.00038117,15,"2025-03-28T03:10:33.195",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758502,1743131433204,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.204",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758503,1743131433214,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.214",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758504,1743131433223,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.223",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758505,1743131433233,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.233",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758506,1743131433243,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.243",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758507,1743131433252,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.252",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758508,1743131433262,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.262",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758509,1743131433271,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.271",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758510,1743131433280,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.280",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758511,1743131433290,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.290",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758512,1743131433300,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.300",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758513,1743131433309,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.309",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758514,1743131433319,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.319",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758515,1743131433329,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.329",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758516,1743131433338,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.338",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758517,1743131433348,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.348",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758518,1743131433358,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.358",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758519,1743131433367,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.367",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758520,1743131433533,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.533",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758521,1743131433549,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.549",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758522,1743131433560,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.560",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758523,1743131433569,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.569",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758524,1743131433579,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.579",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758525,1743131433588,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.588",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758526,1743131433598,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.598",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758527,1743131433608,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.608",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758528,1743131433618,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.618",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758529,1743131433628,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.628",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758530,1743131433638,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.638",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758531,1743131433648,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.648",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758532,1743131433658,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.658",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758533,1743131433668,"fUST",-1514.4000641,0.00038117,15,"2025-03-28T03:10:33.668",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758534,1743131433678,"fUST",-1514.40006411,0.00038117,15,"2025-03-28T03:10:33.678",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758535,1743131433689,"fUST",-1514.40006411,0.00038117,15,"2025-03-28T03:10:33.689",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758536,1743131433698,"fUST",-1514.40006411,0.00038117,15,"2025-03-28T03:10:33.698",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758537,1743131433708,"fUST",-32962.4669554,0.00038118,3,"2025-03-28T03:10:33.708",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758538,1743131433719,"fUST",-16481.2334777,0.00038119,3,"2025-03-28T03:10:33.719",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758539,1743131433729,"fUST",-228.00851074,0.00038127,15,"2025-03-28T03:10:33.729",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758540,1743131433739,"fUST",-151.0,0.00038128,14,"2025-03-28T03:10:33.739",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758541,1743131433749,"fUST",-151.0,0.00038128,14,"2025-03-28T03:10:33.749",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758542,1743131433758,"fUST",-151.0,0.00038128,14,"2025-03-28T03:10:33.758",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758543,1743131433768,"fUST",-151.0,0.00038128,14,"2025-03-28T03:10:33.768",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758544,1743131433777,"fUST",-154.4,0.00038128,14,"2025-03-28T03:10:33.777",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758545,1743131433787,"fUST",-151.0,0.00038128,14,"2025-03-28T03:10:33.787",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758546,1743131433796,"fUST",-151.0,0.00038128,14,"2025-03-28T03:10:33.796",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758547,1743131433806,"fUST",-158.769897,0.00038128,14,"2025-03-28T03:10:33.806",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758548,1743131433817,"fUST",-51006.69566529,0.00038129,2,"2025-03-28T03:10:33.817",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758549,1743131433828,"fUST",-171.64796977,0.00038131,15,"2025-03-28T03:10:33.828",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758550,1743131433838,"fUST",-267.923953,0.00038131,14,"2025-03-28T03:10:33.838",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758551,1743131433847,"fUST",-267.923953,0.00038131,14,"2025-03-28T03:10:33.847",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758552,1743131433860,"fUST",-267.923953,0.00038131,14,"2025-03-28T03:10:33.860",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758553,1743131433871,"fUST",-267.923953,0.00038131,14,"2025-03-28T03:10:33.871",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758554,1743131433880,"fUST",-267.923953,0.00038131,14,"2025-03-28T03:10:33.880",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758555,1743131433890,"fUST",-267.923953,0.00038131,14,"2025-03-28T03:10:33.890",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758556,1743131433902,"fUST",-267.923953,0.00038131,14,"2025-03-28T03:10:33.902",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758557,1743131433911,"fUST",-267.923953,0.00038131,14,"2025-03-28T03:10:33.911",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758558,1743131433921,"fUST",-267.923953,0.00038131,14,"2025-03-28T03:10:33.921",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758559,1743131433931,"fUST",-267.923953,0.00038131,14,"2025-03-28T03:10:33.931",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758560,1743131433940,"fUST",-267.923953,0.00038131,14,"2025-03-28T03:10:33.940",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758561,1743131433950,"fUST",-267.923953,0.00038131,14,"2025-03-28T03:10:33.950",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758562,1743131433960,"fUST",-267.923953,0.00038131,14,"2025-03-28T03:10:33.960",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758563,1743131433970,"fUST",-267.923953,0.00038131,14,"2025-03-28T03:10:33.970",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758564,1743131433979,"fUST",-267.923953,0.00038131,14,"2025-03-28T03:10:33.979",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758565,1743131433989,"fUST",-267.923953,0.00038131,14,"2025-03-28T03:10:33.989",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758566,1743131433999,"fUST",-267.923953,0.00038132,14,"2025-03-28T03:10:33.999",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758567,1743131434008,"fUST",-267.923953,0.00038132,14,"2025-03-28T03:10:34.008",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758568,1743131434018,"fUST",-418.56810427,0.00038133,3,"2025-03-28T03:10:34.018",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758569,1743131434028,"fUST",-151.0,0.00038141,2,"2025-03-28T03:10:34.028",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758570,1743131434037,"fUST",-151.0,0.00038141,2,"2025-03-28T03:10:34.037",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758571,1743131434047,"fUST",-151.0,0.00038141,2,"2025-03-28T03:10:34.047",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758572,1743131434057,"fUST",-151.0,0.00038141,2,"2025-03-28T03:10:34.057",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758573,1743131434067,"fUST",-221.293408,0.00038141,2,"2025-03-28T03:10:34.067",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758574,1743131434077,"fUST",-151.0,0.00038141,14,"2025-03-28T03:10:34.077",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758575,1743131434086,"fUST",-151.0,0.00038141,14,"2025-03-28T03:10:34.086",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758576,1743131434096,"fUST",-151.0,0.00038141,14,"2025-03-28T03:10:34.096",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758577,1743131434106,"fUST",-151.0,0.00038141,14,"2025-03-28T03:10:34.106",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758578,1743131434116,"fUST",-151.0,0.00038141,14,"2025-03-28T03:10:34.116",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758579,1743131434125,"fUST",-151.0,0.00038141,14,"2025-03-28T03:10:34.125",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758580,1743131434135,"fUST",-151.0,0.00038141,14,"2025-03-28T03:10:34.135",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758581,1743131434144,"fUST",-151.0,0.00038141,14,"2025-03-28T03:10:34.144",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758582,1743131434155,"fUST",-151.0,0.00038141,14,"2025-03-28T03:10:34.155",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758583,1743131434165,"fUST",-151.0,0.00038141,14,"2025-03-28T03:10:34.165",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758584,1743131434176,"fUST",-246.381281,0.00038141,14,"2025-03-28T03:10:34.176",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758585,1743131434190,"fUST",-151.0,0.00038141,14,"2025-03-28T03:10:34.190",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758586,1743131434201,"fUST",-164.770529,0.00038141,14,"2025-03-28T03:10:34.201",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758587,1743131434210,"fUST",-151.0,0.00038141,14,"2025-03-28T03:10:34.210",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758588,1743131434220,"fUST",-151.0,0.00038141,14,"2025-03-28T03:10:34.220",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758589,1743131434230,"fUST",-151.0,0.00038141,14,"2025-03-28T03:10:34.230",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758590,1743131434239,"fUST",-151.0,0.00038141,14,"2025-03-28T03:10:34.239",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758591,1743131434249,"fUST",-151.0,0.00038141,14,"2025-03-28T03:10:34.249",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758592,1743131434259,"fUST",-151.0,0.00038141,14,"2025-03-28T03:10:34.259",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758593,1743131434269,"fUST",-151.0,0.00038141,14,"2025-03-28T03:10:34.269",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758594,1743131434278,"fUST",-151.0,0.00038141,14,"2025-03-28T03:10:34.278",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758595,1743131434288,"fUST",-192.129268,0.00038141,14,"2025-03-28T03:10:34.288",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758596,1743131434298,"fUST",-151.0,0.00038141,14,"2025-03-28T03:10:34.298",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758597,1743131434311,"fUST",-151.0,0.00038141,14,"2025-03-28T03:10:34.311",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758598,1743131434321,"fUST",-291.184216,0.00038141,14,"2025-03-28T03:10:34.321",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758599,1743131434331,"fUST",-151.0,0.00038141,14,"2025-03-28T03:10:34.331",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758600,1743131434341,"fUST",-152.361602,0.00038141,14,"2025-03-28T03:10:34.341",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758601,1743131434351,"fUST",-151.0,0.00038142,14,"2025-03-28T03:10:34.351",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758602,1743131434361,"fUST",-151.0,0.00038142,14,"2025-03-28T03:10:34.361",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758603,1743131434371,"fUST",-151.0,0.00038142,14,"2025-03-28T03:10:34.371",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758604,1743131434381,"fUST",-151.0,0.00038142,14,"2025-03-28T03:10:34.381",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758605,1743131434391,"fUST",-151.0,0.00038142,14,"2025-03-28T03:10:34.391",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758606,1743131434400,"fUST",-151.0,0.00038142,14,"2025-03-28T03:10:34.400",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758607,1743131434410,"fUST",-241.997284,0.00038142,14,"2025-03-28T03:10:34.410",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758608,1743131434419,"fUST",-151.0,0.00038142,14,"2025-03-28T03:10:34.419",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758609,1743131434429,"fUST",-151.0,0.00038142,14,"2025-03-28T03:10:34.429",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758610,1743131434440,"fUST",-151.0,0.00038142,14,"2025-03-28T03:10:34.440",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758611,1743131434449,"fUST",-151.0,0.00038142,14,"2025-03-28T03:10:34.449",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758612,1743131434459,"fUST",-267.923953,0.00038142,14,"2025-03-28T03:10:34.459",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758613,1743131434469,"fUST",-267.923945,0.00038142,14,"2025-03-28T03:10:34.469",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758614,1743131434478,"fUST",-151.0,0.00038143,14,"2025-03-28T03:10:34.478",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758615,1743131434488,"fUST",-151.0,0.00038143,14,"2025-03-28T03:10:34.488",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758616,1743131434498,"fUST",-151.0,0.00038143,14,"2025-03-28T03:10:34.498",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758617,1743131434507,"fUST",-151.0,0.00038143,14,"2025-03-28T03:10:34.507",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758618,1743131434517,"fUST",-151.0,0.00038143,14,"2025-03-28T03:10:34.517",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758619,1743131434526,"fUST",-151.0,0.00038143,14,"2025-03-28T03:10:34.526",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758620,1743131434536,"fUST",-295.527304,0.00038143,14,"2025-03-28T03:10:34.536",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758621,1743131434545,"fUST",-151.0,0.00038145,14,"2025-03-28T03:10:34.545",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758622,1743131434555,"fUST",-151.0,0.00038145,14,"2025-03-28T03:10:34.555",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758623,1743131434564,"fUST",-160.0,0.00038145,3,"2025-03-28T03:10:34.564",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758624,1743131434573,"fUST",-76249.60280668,0.00038145,3,"2025-03-28T03:10:34.573",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758672,1743132241805,"fUST",-209.54504533,0.00025,14,"2025-03-28T03:24:01.805",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758684,1743132522164,"fUST",-153.08776342,0.00025,30,"2025-03-28T03:28:42.164",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758733,1743132632791,"fUST",-293.80593296,0.00025,30,"2025-03-28T03:30:32.791",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758734,1743132632800,"fUST",-400.0,0.00034999,2,"2025-03-28T03:30:32.800",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758735,1743132632809,"fUST",-291.0,0.00035,14,"2025-03-28T03:30:32.809",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758736,1743132632819,"fUST",-54879.52390118,0.00035,4,"2025-03-28T03:30:32.819",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758737,1743132632829,"fUST",-500.0,0.0003589,2,"2025-03-28T03:30:32.829",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758738,1743132632838,"fUST",-212.86584197,0.000359,12,"2025-03-28T03:30:32.838",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758739,1743132632847,"fUST",-325.05377908,0.00036027,15,"2025-03-28T03:30:32.847",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758740,1743132632856,"fUST",-400.0,0.00036892,2,"2025-03-28T03:30:32.856",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758741,1743132632865,"fUST",-212.86584195,0.0003715,13,"2025-03-28T03:30:32.865",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758742,1743132632874,"fUST",-189.9824606,0.00037468,4,"2025-03-28T03:30:32.874",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758743,1743132632884,"fUST",-560.0,0.00037527,2,"2025-03-28T03:30:32.884",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758744,1743132632893,"fUST",-255.41269517,0.00037883,2,"2025-03-28T03:30:32.893",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758745,1743132632903,"fUST",-255.41269513,0.00037886,2,"2025-03-28T03:30:32.903",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758746,1743132632912,"fUST",-255.41269513,0.00037889,2,"2025-03-28T03:30:32.912",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758747,1743132632921,"fUST",-255.41269513,0.00037892,2,"2025-03-28T03:30:32.921",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758748,1743132632931,"fUST",-255.41269513,0.00037895,2,"2025-03-28T03:30:32.931",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758749,1743132632941,"fUST",-1389.14604264,0.00037896,2,"2025-03-28T03:30:32.941",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758750,1743132632951,"fUST",-418.56810427,0.000379,2,"2025-03-28T03:30:32.951",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758751,1743132632960,"fUST",-160.0,0.000379,2,"2025-03-28T03:30:32.960",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758752,1743132632970,"fUST",-175.73,0.00037979,2,"2025-03-28T03:30:32.970",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758753,1743132632979,"fUST",-175.73,0.00037979,2,"2025-03-28T03:30:32.979",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758754,1743132632988,"fUST",-175.73,0.00037979,2,"2025-03-28T03:30:32.988",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758755,1743132632997,"fUST",-159.60595751,0.00037982,15,"2025-03-28T03:30:32.997",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758756,1743132633007,"fUST",-500.0,0.00037983,15,"2025-03-28T03:30:33.007",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758757,1743132633016,"fUST",-500.0,0.00037983,15,"2025-03-28T03:30:33.016",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758758,1743132633026,"fUST",-500.0,0.00037983,15,"2025-03-28T03:30:33.026",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758759,1743132633035,"fUST",-500.0,0.00037983,15,"2025-03-28T03:30:33.035",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758760,1743132633045,"fUST",-1393.25,0.00037983,17,"2025-03-28T03:30:33.045",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758761,1743132633055,"fUST",-5052.68500266,0.00037983,17,"2025-03-28T03:30:33.055",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758793,1743132638639,"fUST",-500.0,0.00034999,7,"2025-03-28T03:30:38.639",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758795,1743132638648,"fUST",-500.0,0.00034999,2,"2025-03-28T03:30:38.648",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758797,1743132638659,"fUST",-501.23383316,0.00034999,7,"2025-03-28T03:30:38.659",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758798,1743132638668,"fUST",-500.0,0.00034999,7,"2025-03-28T03:30:38.668",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758800,1743132638677,"fUST",-500.0,0.00034999,2,"2025-03-28T03:30:38.677",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758802,1743132638687,"fUST",-500.0,0.00034999,7,"2025-03-28T03:30:38.687",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758804,1743132638696,"fUST",-500.0,0.00034999,2,"2025-03-28T03:30:38.696",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758806,1743132638706,"fUST",-500.0,0.00034999,7,"2025-03-28T03:30:38.706",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758808,1743132638715,"fUST",-500.0,0.00034999,7,"2025-03-28T03:30:38.715",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758810,1743132638725,"fUST",-500.0,0.00034999,2,"2025-03-28T03:30:38.725",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758812,1743132638734,"fUST",-500.0,0.00034999,7,"2025-03-28T03:30:38.734",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758814,1743132638743,"fUST",-500.0,0.00034999,2,"2025-03-28T03:30:38.743",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758816,1743132638752,"fUST",-500.0,0.00034999,7,"2025-03-28T03:30:38.752",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758818,1743132638761,"fUST",-500.0,0.00034999,2,"2025-03-28T03:30:38.761",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758820,1743132638771,"fUST",-500.0,0.00034999,7,"2025-03-28T03:30:38.771",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758822,1743132638781,"fUST",-500.0,0.00034999,7,"2025-03-28T03:30:38.781",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758824,1743132638791,"fUST",-500.0,0.00034999,2,"2025-03-28T03:30:38.791",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758826,1743132638801,"fUST",-500.0,0.00034999,7,"2025-03-28T03:30:38.801",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758828,1743132638811,"fUST",-500.0,0.00034999,2,"2025-03-28T03:30:38.811",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758830,1743132638820,"fUST",-500.0,0.00034999,7,"2025-03-28T03:30:38.820",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758832,1743132638829,"fUST",-500.0,0.00034999,2,"2025-03-28T03:30:38.829",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758834,1743132638838,"fUST",-500.0,0.00034999,7,"2025-03-28T03:30:38.838",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758836,1743132638847,"fUST",-500.0,0.00034999,2,"2025-03-28T03:30:38.847",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758838,1743132638858,"fUST",-500.0,0.00034999,2,"2025-03-28T03:30:38.858",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758840,1743132638867,"fUST",-475.48604332,0.00034999,2,"2025-03-28T03:30:38.867",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758842,1743132638876,"fUST",-500.0,0.00034999,2,"2025-03-28T03:30:38.876",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758844,1743132638885,"fUST",-500.0,0.00034999,2,"2025-03-28T03:30:38.885",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758846,1743132638894,"fUST",-500.0,0.00034999,2,"2025-03-28T03:30:38.894",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758847,1743132638903,"fUST",-500.0,0.00034999,2,"2025-03-28T03:30:38.903",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758849,1743132638912,"fUST",-500.0,0.00034999,2,"2025-03-28T03:30:38.912",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758851,1743132638921,"fUST",-500.0,0.00034999,2,"2025-03-28T03:30:38.921",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758853,1743132638930,"fUST",-500.0,0.00034999,7,"2025-03-28T03:30:38.930",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758855,1743132638939,"fUST",-500.0,0.00034999,7,"2025-03-28T03:30:38.939",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758857,1743132638949,"fUST",-500.0,0.00034999,2,"2025-03-28T03:30:38.949",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758859,1743132638958,"fUST",-500.0,0.00034999,7,"2025-03-28T03:30:38.958",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758861,1743132638967,"fUST",-500.0,0.00034999,7,"2025-03-28T03:30:38.967",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758863,1743132638976,"fUST",-500.0,0.00034999,2,"2025-03-28T03:30:38.976",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758865,1743132638986,"fUST",-500.0,0.00034999,7,"2025-03-28T03:30:38.986",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758867,1743132638995,"fUST",-500.0,0.00034999,2,"2025-03-28T03:30:38.995",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758869,1743132639004,"fUST",-500.0,0.00034999,7,"2025-03-28T03:30:39.004",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758871,1743132639013,"fUST",-500.0,0.00034999,7,"2025-03-28T03:30:39.013",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758873,1743132639023,"fUST",-500.0,0.00034999,7,"2025-03-28T03:30:39.023",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758875,1743132639032,"fUST",-500.0,0.00034999,7,"2025-03-28T03:30:39.032",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758877,1743132639042,"fUST",-369.45321017,0.00034999,7,"2025-03-28T03:30:39.042",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758879,1743132639051,"fUST",-19803.10336492,0.00037983,17,"2025-03-28T03:30:39.051",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758897,1743132640888,"fUST",-678.84844513,0.00037983,17,"2025-03-28T03:30:40.888",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758898,1743132640900,"fUST",-503.01188397,0.00037983,17,"2025-03-28T03:30:40.900",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758899,1743132640912,"fUST",-2782.1688245,0.00037983,17,"2025-03-28T03:30:40.912",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758900,1743132640924,"fUST",-558.52309349,0.00037983,17,"2025-03-28T03:30:40.924",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758901,1743132640946,"fUST",-1384.2933866,0.00037983,17,"2025-03-28T03:30:40.946",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758995,1743132643744,"fUST",-824.87599873,0.00037983,17,"2025-03-28T03:30:43.744",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758997,1743132643753,"fUST",-2501.19,0.00037983,17,"2025-03-28T03:30:43.753",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356758999,1743132643763,"fUST",-500.0,0.00037983,17,"2025-03-28T03:30:43.763",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759001,1743132643771,"fUST",-1151.61245995,0.00037983,17,"2025-03-28T03:30:43.771",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759046,1743132646678,"fUST",-390.6170585,0.0003579,2,"2025-03-28T03:30:46.678",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759055,1743132646757,"fUST",-436.44009835,0.0003579,2,"2025-03-28T03:30:46.757",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759057,1743132646767,"fUST",-8006.68754005,0.00037983,17,"2025-03-28T03:30:46.767",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759059,1743132646777,"fUST",-585.35,0.00037983,17,"2025-03-28T03:30:46.777",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759061,1743132646787,"fUST",-18359.31,0.00037983,17,"2025-03-28T03:30:46.787",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759063,1743132646796,"fUST",-2426.41,0.00037983,17,"2025-03-28T03:30:46.796",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759065,1743132646806,"fUST",-2797.27,0.00037983,17,"2025-03-28T03:30:46.806",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759067,1743132646816,"fUST",-561.59,0.00037983,17,"2025-03-28T03:30:46.816",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759069,1743132646826,"fUST",-1434.53,0.00037983,17,"2025-03-28T03:30:46.826",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759071,1743132646836,"fUST",-513.52410654,0.00037983,17,"2025-03-28T03:30:46.836",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759073,1743132646845,"fUST",-3878.83,0.00037983,17,"2025-03-28T03:30:46.845",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759075,1743132646855,"fUST",-8785.9,0.00037983,17,"2025-03-28T03:30:46.855",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759077,1743132646865,"fUST",-1075.07,0.00037983,17,"2025-03-28T03:30:46.865",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759079,1743132646875,"fUST",-500.0,0.00037983,17,"2025-03-28T03:30:46.875",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759081,1743132646884,"fUST",-13226.6,0.00037983,17,"2025-03-28T03:30:46.884",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759083,1743132646893,"fUST",-1180.84,0.00037983,17,"2025-03-28T03:30:46.893",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759085,1743132646903,"fUST",-692.64,0.00037983,17,"2025-03-28T03:30:46.903",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759087,1743132646912,"fUST",-547.67,0.00037983,17,"2025-03-28T03:30:46.912",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759089,1743132646921,"fUST",-257.42028742,0.00037983,2,"2025-03-28T03:30:46.921",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759091,1743132646930,"fUST",-601.81275888,0.00037983,17,"2025-03-28T03:30:46.930",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759093,1743132646939,"fUST",-788.95,0.00037983,17,"2025-03-28T03:30:46.939",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759095,1743132646948,"fUST",-500.0,0.00037983,17,"2025-03-28T03:30:46.948",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759096,1743132646958,"fUST",-500.0,0.00037983,17,"2025-03-28T03:30:46.958",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759098,1743132646968,"fUST",-708.63,0.00037983,17,"2025-03-28T03:30:46.968",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759101,1743132646978,"fUST",-500.0,0.00037983,17,"2025-03-28T03:30:46.978",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759103,1743132646987,"fUST",-500.0,0.00037983,17,"2025-03-28T03:30:46.987",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759105,1743132646997,"fUST",-500.0,0.00037983,17,"2025-03-28T03:30:46.997",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759106,1743132647007,"fUST",-500.0,0.00037983,17,"2025-03-28T03:30:47.007",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759108,1743132647016,"fUST",-500.0,0.00037983,17,"2025-03-28T03:30:47.016",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759110,1743132647026,"fUST",-500.0,0.00037983,17,"2025-03-28T03:30:47.026",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759112,1743132647035,"fUST",-500.0,0.00037983,17,"2025-03-28T03:30:47.035",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759114,1743132647045,"fUST",-1959.76,0.00037983,17,"2025-03-28T03:30:47.045",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759117,1743132647054,"fUST",-500.0,0.00037983,17,"2025-03-28T03:30:47.054",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759119,1743132647064,"fUST",-500.0,0.00037983,17,"2025-03-28T03:30:47.064",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759121,1743132647073,"fUST",-1382.36,0.00037983,17,"2025-03-28T03:30:47.073",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759122,1743132647082,"fUST",-10908.32,0.00037983,17,"2025-03-28T03:30:47.082",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759125,1743132647092,"fUST",-600.01462602,0.00037983,17,"2025-03-28T03:30:47.092",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759127,1743132647101,"fUST",-500.0,0.00037983,17,"2025-03-28T03:30:47.101",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759129,1743132647111,"fUST",-38522.9517752,0.00037984,3,"2025-03-28T03:30:47.111",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759131,1743132647120,"fUST",-12840.9839251,0.00037985,3,"2025-03-28T03:30:47.120",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759133,1743132647129,"fUST",-51363.9357002,0.00037986,3,"2025-03-28T03:30:47.129",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759134,1743132647139,"fUST",-835.12233967,0.00037989,2,"2025-03-28T03:30:47.139",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759136,1743132647149,"fUST",-4263.3,0.00037994,17,"2025-03-28T03:30:47.149",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759138,1743132647158,"fUST",-532.73,0.00037994,17,"2025-03-28T03:30:47.158",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759141,1743132647168,"fUST",-7023.32,0.00037994,17,"2025-03-28T03:30:47.168",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759143,1743132647177,"fUST",-1635.03,0.00037994,17,"2025-03-28T03:30:47.177",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759144,1743132647187,"fUST",-14629.12,0.00037994,17,"2025-03-28T03:30:47.187",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759146,1743132647199,"fUST",-500.0,0.00037994,17,"2025-03-28T03:30:47.199",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759148,1743132647208,"fUST",-4912.91,0.00037994,17,"2025-03-28T03:30:47.208",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759150,1743132647217,"fUST",-546.18,0.00037994,17,"2025-03-28T03:30:47.217",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759152,1743132647227,"fUST",-1181.53,0.00037994,17,"2025-03-28T03:30:47.227",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759154,1743132647238,"fUST",-500.0,0.00037994,17,"2025-03-28T03:30:47.238",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759157,1743132647248,"fUST",-5373.06,0.00037994,17,"2025-03-28T03:30:47.248",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759158,1743132647258,"fUST",-1351.82,0.00037994,17,"2025-03-28T03:30:47.258",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759161,1743132647268,"fUST",-1524.2,0.00037994,17,"2025-03-28T03:30:47.268",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759162,1743132647279,"fUST",-3839.31,0.00037994,17,"2025-03-28T03:30:47.279",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759165,1743132647290,"fUST",-5294.15,0.00037994,17,"2025-03-28T03:30:47.290",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759167,1743132647299,"fUST",-500.0,0.00037994,17,"2025-03-28T03:30:47.299",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759169,1743132647309,"fUST",-1673.43,0.00037994,17,"2025-03-28T03:30:47.309",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759171,1743132647318,"fUST",-2882.49,0.00037994,17,"2025-03-28T03:30:47.318",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759173,1743132647327,"fUST",-846.64,0.00037994,17,"2025-03-28T03:30:47.327",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759175,1743132647336,"fUST",-28645.77,0.00037994,17,"2025-03-28T03:30:47.336",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759177,1743132647346,"fUST",-1424.24,0.00037994,17,"2025-03-28T03:30:47.346",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759179,1743132647356,"fUST",-741.54,0.00037994,17,"2025-03-28T03:30:47.356",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759181,1743132647366,"fUST",-500.0,0.00037994,17,"2025-03-28T03:30:47.366",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759182,1743132647375,"fUST",-500.0,0.00037994,17,"2025-03-28T03:30:47.375",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759184,1743132647384,"fUST",-1064.11,0.00037994,17,"2025-03-28T03:30:47.384",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759186,1743132647393,"fUST",-500.0,0.00037994,17,"2025-03-28T03:30:47.393",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759188,1743132647402,"fUST",-500.0,0.00037994,17,"2025-03-28T03:30:47.402",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759190,1743132647411,"fUST",-864.13,0.00037994,17,"2025-03-28T03:30:47.411",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759192,1743132647421,"fUST",-7555.04,0.00037994,17,"2025-03-28T03:30:47.421",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759194,1743132647430,"fUST",-208.87495474,0.00037994,17,"2025-03-28T03:30:47.430",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759564,1743133667649,"fUST",1144.07,0.00011,2,"2025-03-28T03:47:47.649",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759605,1743133832134,"fUST",-1275.0,0.00032,2,"2025-03-28T03:50:32.134",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759606,1743133832144,"fUST",-1389.14604263,0.00035516,2,"2025-03-28T03:50:32.144",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759607,1743133832153,"fUST",-723.6750122,0.00035516,2,"2025-03-28T03:50:32.153",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759608,1743133832163,"fUST",-400.0,0.00035562,2,"2025-03-28T03:50:32.163",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759609,1743133832172,"fUST",-9241.92439674,0.00035563,2,"2025-03-28T03:50:32.172",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759610,1743133832184,"fUST",-3215.77011529,0.00035563,2,"2025-03-28T03:50:32.184",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759611,1743133832194,"fUST",-7704.59035503,0.00035596,3,"2025-03-28T03:50:32.194",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759612,1743133832203,"fUST",-263.47,0.00035596,3,"2025-03-28T03:50:32.203",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759613,1743133832212,"fUST",-790.42,0.00035596,3,"2025-03-28T03:50:32.212",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759614,1743133832221,"fUST",-171.94984493,0.00035603,2,"2025-03-28T03:50:32.221",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759615,1743133832229,"fUST",-159.61,0.00035606,2,"2025-03-28T03:50:32.229",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759616,1743133832239,"fUST",-160.0,0.00035606,3,"2025-03-28T03:50:32.239",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759617,1743133832247,"fUST",-55350.26250382,0.00035606,3,"2025-03-28T03:50:32.247",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759665,1743133845867,"fUST",-500.0,0.00035603,7,"2025-03-28T03:50:45.867",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759666,1743133845877,"fUST",-500.0,0.00035603,7,"2025-03-28T03:50:45.877",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759667,1743133845887,"fUST",-500.0,0.00035603,7,"2025-03-28T03:50:45.887",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759668,1743133845897,"fUST",-586.94532101,0.00035603,7,"2025-03-28T03:50:45.897",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356759669,1743133845907,"fUST",-1850.89589005,0.00035606,3,"2025-03-28T03:50:45.907",0.00050005,66.34,0.9415885370380013,592649314.8988849]
[356760144,1743135043134,"fUST",-461.00744318,0.00026098,2,"2025-03-28T04:10:43.134",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760145,1743135043144,"fUST",-500.0,0.00027472,5,"2025-03-28T04:10:43.144",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760146,1743135043158,"fUST",-500.0,0.00028918,5,"2025-03-28T04:10:43.158",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760147,1743135043168,"fUST",-500.0,0.0003044,5,"2025-03-28T04:10:43.168",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760148,1743135043177,"fUST",-278.77232922,0.000319,10,"2025-03-28T04:10:43.177",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760149,1743135043187,"fUST",-500.0,0.00031961,5,"2025-03-28T04:10:43.187",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760150,1743135043196,"fUST",-278.77232913,0.00032141,10,"2025-03-28T04:10:43.196",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760151,1743135043206,"fUST",-278.77232913,0.00032383,10,"2025-03-28T04:10:43.206",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760152,1743135043216,"fUST",-278.77232913,0.00032624,10,"2025-03-28T04:10:43.216",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760153,1743135043226,"fUST",-278.77232913,0.00032866,10,"2025-03-28T04:10:43.226",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760154,1743135043235,"fUST",-400.0,0.00033105,2,"2025-03-28T04:10:43.235",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760156,1743135043245,"fUST",-500.0,0.00033106,2,"2025-03-28T04:10:43.245",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760158,1743135043254,"fUST",-139.08458697,0.00033106,7,"2025-03-28T04:10:43.254",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760182,1743135046018,"fUST",-92.79822648,0.00033106,7,"2025-03-28T04:10:46.018",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760183,1743135046029,"fUST",-500.0,0.00033106,2,"2025-03-28T04:10:46.029",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760184,1743135046039,"fUST",-392.7937439,0.00033106,2,"2025-03-28T04:10:46.039",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760185,1743135046050,"fUST",-1399.6810833,0.00033107,2,"2025-03-28T04:10:46.050",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760186,1743135046063,"fUST",-3596.60669562,0.00033107,2,"2025-03-28T04:10:46.063",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760187,1743135046123,"fUST",-684.3999998,0.00033107,2,"2025-03-28T04:10:46.123",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760193,1743136119804,"fUST",-235.64141489,0.00023,2,"2025-03-28T04:28:39.804",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760229,1743136232193,"fUST",-4337.66443408,0.00023,2,"2025-03-28T04:30:32.193",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760231,1743136232203,"fUST",-500.0,0.00029412,5,"2025-03-28T04:30:32.203",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760233,1743136232212,"fUST",-500.0,0.0003096,5,"2025-03-28T04:30:32.212",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760235,1743136232222,"fUST",-150.0,0.00032,120,"2025-03-28T04:30:32.222",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760237,1743136232232,"fUST",-500.0,0.00032508,5,"2025-03-28T04:30:32.232",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760239,1743136232241,"fUST",-577.72445596,0.00033007,2,"2025-03-28T04:30:32.241",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760242,1743136232257,"fUST",-55.49117975,0.00033007,2,"2025-03-28T04:30:32.257",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760244,1743136232268,"fUST",-151.0,0.00033087,2,"2025-03-28T04:30:32.268",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760246,1743136232277,"fUST",-1000.0,0.00033087,2,"2025-03-28T04:30:32.277",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760248,1743136232286,"fUST",-600.0,0.00033087,2,"2025-03-28T04:30:32.286",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760249,1743136232296,"fUST",-400.0,0.00033105,2,"2025-03-28T04:30:32.296",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760250,1743136232305,"fUST",-3813.87917173,0.00033107,2,"2025-03-28T04:30:32.305",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760251,1743136232314,"fUST",-201.99077934,0.00033107,7,"2025-03-28T04:30:32.314",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760252,1743136232323,"fUST",-166.0,0.00033107,7,"2025-03-28T04:30:32.323",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760253,1743136232333,"fUST",-168.0,0.00033107,7,"2025-03-28T04:30:32.333",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760254,1743136232342,"fUST",-166.0,0.00033107,7,"2025-03-28T04:30:32.342",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760255,1743136232352,"fUST",-168.0,0.00033107,7,"2025-03-28T04:30:32.352",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760256,1743136232361,"fUST",-166.0,0.00033107,7,"2025-03-28T04:30:32.361",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760257,1743136232370,"fUST",-300.59914383,0.00033107,7,"2025-03-28T04:30:32.370",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760258,1743136232380,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:32.380",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760259,1743136232389,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:32.389",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760260,1743136232399,"fUST",-354.86019498,0.00033107,7,"2025-03-28T04:30:32.399",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760261,1743136232408,"fUST",-217.83595531,0.00033107,7,"2025-03-28T04:30:32.408",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760272,1743136238024,"fUST",-138.16404469,0.00033107,7,"2025-03-28T04:30:38.024",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760273,1743136238034,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.034",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760274,1743136238044,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.044",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760275,1743136238054,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.054",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760276,1743136238064,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.064",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760277,1743136238074,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.074",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760278,1743136238083,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.083",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760279,1743136238093,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.093",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760280,1743136238102,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.102",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760281,1743136238112,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.112",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760282,1743136238122,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.122",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760283,1743136238132,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.132",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760284,1743136238141,"fUST",-189.49711105,0.00033107,7,"2025-03-28T04:30:38.141",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760285,1743136238152,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.152",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760286,1743136238162,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.162",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760287,1743136238172,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.172",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760288,1743136238181,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.181",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760289,1743136238191,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.191",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760290,1743136238201,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.201",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760291,1743136238211,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.211",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760292,1743136238221,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.221",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760293,1743136238231,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.231",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760294,1743136238240,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.240",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760295,1743136238250,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.250",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760296,1743136238259,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.259",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760297,1743136238268,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.268",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760298,1743136238278,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.278",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760299,1743136238288,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.288",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760300,1743136238296,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.296",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760301,1743136238306,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.306",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760302,1743136238316,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.316",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760303,1743136238327,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.327",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760304,1743136238337,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.337",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760305,1743136238347,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.347",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760306,1743136238356,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.356",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760307,1743136238366,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.366",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760308,1743136238375,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.375",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760309,1743136238384,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.384",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760310,1743136238393,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.393",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760311,1743136238403,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.403",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760312,1743136238412,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.412",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760313,1743136238422,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.422",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760314,1743136238431,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.431",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760315,1743136238441,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.441",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760316,1743136238450,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.450",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760317,1743136238460,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.460",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760318,1743136238469,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.469",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760319,1743136238479,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.479",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760320,1743136238488,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.488",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760321,1743136238498,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.498",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760322,1743136238508,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.508",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760323,1743136238517,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.517",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760324,1743136238528,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.528",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760325,1743136238538,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.538",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760326,1743136238549,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.549",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760327,1743136238559,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.559",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760328,1743136238570,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.570",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760329,1743136238579,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.579",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760330,1743136238588,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.588",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760331,1743136238598,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.598",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760332,1743136238608,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.608",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760333,1743136238619,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.619",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760334,1743136238628,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.628",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760335,1743136238639,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.639",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760336,1743136238648,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.648",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760337,1743136238657,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.657",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760338,1743136238667,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.667",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760339,1743136238676,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.676",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760340,1743136238685,"fUST",-413.44718099,0.00033107,7,"2025-03-28T04:30:38.685",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760341,1743136238694,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.694",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760342,1743136238704,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.704",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760343,1743136238714,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.714",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760344,1743136238723,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.723",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760345,1743136238733,"fUST",-479.23751858,0.00033107,7,"2025-03-28T04:30:38.733",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760346,1743136238743,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.743",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760347,1743136238752,"fUST",-372.60850944,0.00033107,7,"2025-03-28T04:30:38.752",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760348,1743136238762,"fUST",-323.9510498,0.00033107,7,"2025-03-28T04:30:38.762",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760349,1743136238772,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.772",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760350,1743136238783,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.783",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760351,1743136238793,"fUST",-200.0,0.00033107,7,"2025-03-28T04:30:38.793",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760352,1743136238803,"fUST",-166.0,0.00033107,7,"2025-03-28T04:30:38.803",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760353,1743136238814,"fUST",-168.0,0.00033107,7,"2025-03-28T04:30:38.814",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760354,1743136238825,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.825",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760355,1743136238834,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.834",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760356,1743136238843,"fUST",-317.0,0.00033107,7,"2025-03-28T04:30:38.843",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760357,1743136238853,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.853",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760358,1743136238862,"fUST",-356.0,0.00033107,7,"2025-03-28T04:30:38.862",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760359,1743136238871,"fUST",-622.2,0.00033142,2,"2025-03-28T04:30:38.871",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760360,1743136238880,"fUST",-1259.19214358,0.00033197,2,"2025-03-28T04:30:38.880",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760361,1743136238889,"fUST",-201.56356876,0.00033635,2,"2025-03-28T04:30:38.889",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760362,1743136238899,"fUST",-359.3531643,0.00033666,11,"2025-03-28T04:30:38.899",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760363,1743136238908,"fUST",-633.21563566,0.00033718,2,"2025-03-28T04:30:38.908",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760364,1743136238918,"fUST",-232.31027442,0.000339,11,"2025-03-28T04:30:38.918",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760365,1743136238928,"fUST",-232.31027427,0.00034107,11,"2025-03-28T04:30:38.928",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760366,1743136238937,"fUST",-232.31027427,0.00034314,11,"2025-03-28T04:30:38.937",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760367,1743136238947,"fUST",-633.21563566,0.00034428,2,"2025-03-28T04:30:38.947",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760368,1743136238956,"fUST",-232.31027427,0.00034521,12,"2025-03-28T04:30:38.956",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760369,1743136238965,"fUST",-232.31027427,0.00034728,12,"2025-03-28T04:30:38.965",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760370,1743136238975,"fUST",-232.31027427,0.00034934,12,"2025-03-28T04:30:38.975",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760371,1743136238984,"fUST",-160.0,0.00034981,2,"2025-03-28T04:30:38.984",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760372,1743136238993,"fUST",-500.0,0.00035,2,"2025-03-28T04:30:38.993",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760373,1743136239002,"fUST",-633.21563566,0.00035139,2,"2025-03-28T04:30:39.002",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760374,1743136239011,"fUST",-232.31027427,0.00035141,12,"2025-03-28T04:30:39.011",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760375,1743136239020,"fUST",-232.31027427,0.00035348,12,"2025-03-28T04:30:39.020",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760376,1743136239029,"fUST",-526.94,0.00035453,3,"2025-03-28T04:30:39.029",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760377,1743136239038,"fUST",-418.56810427,0.00035455,2,"2025-03-28T04:30:39.038",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760378,1743136239047,"fUST",-160.0,0.00035455,2,"2025-03-28T04:30:39.047",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760379,1743136239056,"fUST",-835.12233967,0.00035455,2,"2025-03-28T04:30:39.056",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760380,1743136239065,"fUST",-4459.30291758,0.00035461,3,"2025-03-28T04:30:39.065",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760381,1743136239075,"fUST",-12458.93820146,0.00035463,2,"2025-03-28T04:30:39.075",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760382,1743136239084,"fUST",-151.0,0.00035479,2,"2025-03-28T04:30:39.084",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760383,1743136239093,"fUST",-159.61,0.000355,2,"2025-03-28T04:30:39.093",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760384,1743136239103,"fUST",-17020.165183,0.000355,2,"2025-03-28T04:30:39.103",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760385,1743136239111,"fUST",-156.587,0.00035534,2,"2025-03-28T04:30:39.111",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760386,1743136239121,"fUST",-13377.9087527,0.00035546,3,"2025-03-28T04:30:39.121",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760387,1743136239130,"fUST",-5000.0,0.00035555,120,"2025-03-28T04:30:39.130",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760388,1743136239139,"fUST",-232.31027427,0.00035555,12,"2025-03-28T04:30:39.139",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760389,1743136239149,"fUST",-122419.87775711,0.00035556,120,"2025-03-28T04:30:39.149",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760390,1743136239158,"fUST",-1712.386032,0.00035556,14,"2025-03-28T04:30:39.158",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760391,1743136239168,"fUST",-1712.386032,0.00035556,14,"2025-03-28T04:30:39.168",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760392,1743136239178,"fUST",-560.0,0.00035566,2,"2025-03-28T04:30:39.178",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760393,1743136239189,"fUST",-162.380719,0.00035589,2,"2025-03-28T04:30:39.189",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760394,1743136239199,"fUST",-160.0,0.00035596,3,"2025-03-28T04:30:39.199",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760395,1743136239209,"fUST",-418.56810427,0.00035596,3,"2025-03-28T04:30:39.209",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760396,1743136239219,"fUST",-835.12233967,0.00035596,3,"2025-03-28T04:30:39.219",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760397,1743136239228,"fUST",-8918.60583516,0.00035596,3,"2025-03-28T04:30:39.228",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760398,1743136239237,"fUST",-245.0,0.00035603,7,"2025-03-28T04:30:39.237",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760399,1743136239247,"fUST",-5909.91116239,0.00035606,3,"2025-03-28T04:30:39.247",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760400,1743136239463,"fUST",-2435.58431417,0.00035606,3,"2025-03-28T04:30:39.463",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760401,1743136239473,"fUST",-11958.69940725,0.00035606,3,"2025-03-28T04:30:39.473",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760490,1743136243334,"fUST",-151.0,0.00035545,14,"2025-03-28T04:30:43.334",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760491,1743136243344,"fUST",-151.0,0.00035556,14,"2025-03-28T04:30:43.344",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760492,1743136243353,"fUST",-14541.91463,0.00035606,3,"2025-03-28T04:30:43.353",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760493,1743136243365,"fUST",-35929.62680885,0.00035606,3,"2025-03-28T04:30:43.365",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760494,1743136243375,"fUST",-151.0,0.00035606,14,"2025-03-28T04:30:43.375",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760495,1743136243384,"fUST",-151.0,0.00035606,14,"2025-03-28T04:30:43.384",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760496,1743136243394,"fUST",-151.0,0.00035606,14,"2025-03-28T04:30:43.394",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760497,1743136243403,"fUST",-151.0,0.00035606,14,"2025-03-28T04:30:43.403",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760498,1743136243413,"fUST",-151.0,0.00035606,14,"2025-03-28T04:30:43.413",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760499,1743136243422,"fUST",-151.0,0.00035606,14,"2025-03-28T04:30:43.422",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760500,1743136243432,"fUST",-151.0,0.00035606,14,"2025-03-28T04:30:43.432",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760501,1743136243441,"fUST",-151.0,0.00035606,14,"2025-03-28T04:30:43.441",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760502,1743136243450,"fUST",-151.0,0.00035606,14,"2025-03-28T04:30:43.450",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760503,1743136243459,"fUST",-151.0,0.00035606,14,"2025-03-28T04:30:43.459",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760504,1743136243469,"fUST",-300.0,0.00035606,3,"2025-03-28T04:30:43.469",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760505,1743136243478,"fUST",-151.0,0.00035606,14,"2025-03-28T04:30:43.478",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760506,1743136243489,"fUST",-151.0,0.00035606,14,"2025-03-28T04:30:43.489",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760507,1743136243500,"fUST",-151.0,0.00035606,14,"2025-03-28T04:30:43.500",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760508,1743136243509,"fUST",-151.0,0.00035606,14,"2025-03-28T04:30:43.509",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760509,1743136243518,"fUST",-151.0,0.00035606,14,"2025-03-28T04:30:43.518",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760510,1743136243531,"fUST",-151.0,0.00035606,14,"2025-03-28T04:30:43.531",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760511,1743136243540,"fUST",-151.0,0.00035606,14,"2025-03-28T04:30:43.540",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760512,1743136243549,"fUST",-151.0,0.00035606,14,"2025-03-28T04:30:43.549",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760513,1743136243559,"fUST",-151.0,0.00035606,14,"2025-03-28T04:30:43.559",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760514,1743136243570,"fUST",-186.352719,0.00035606,14,"2025-03-28T04:30:43.570",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760515,1743136243581,"fUST",-158.294782,0.00035606,14,"2025-03-28T04:30:43.581",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760516,1743136243591,"fUST",-158.294782,0.00035606,14,"2025-03-28T04:30:43.591",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760517,1743136243600,"fUST",-158.294782,0.00035606,14,"2025-03-28T04:30:43.600",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760518,1743136243610,"fUST",-158.294782,0.00035606,14,"2025-03-28T04:30:43.610",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760519,1743136243620,"fUST",-1712.386032,0.00035606,14,"2025-03-28T04:30:43.620",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760520,1743136243631,"fUST",-1712.386032,0.00035606,14,"2025-03-28T04:30:43.631",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760521,1743136243640,"fUST",-151.0,0.00035606,14,"2025-03-28T04:30:43.640",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760522,1743136243649,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:43.649",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760523,1743136243658,"fUST",-271.080119,0.00035616,14,"2025-03-28T04:30:43.658",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760524,1743136243668,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:43.668",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760525,1743136243678,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:43.678",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760526,1743136243687,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:43.687",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760527,1743136243696,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:43.696",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760528,1743136243705,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:43.705",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760529,1743136243715,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:43.715",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760530,1743136243724,"fUST",-153.428383,0.00035616,14,"2025-03-28T04:30:43.724",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760531,1743136243733,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:43.733",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760532,1743136243742,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:43.742",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760533,1743136243751,"fUST",-228.60692633,0.00035616,17,"2025-03-28T04:30:43.751",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760534,1743136243760,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:43.760",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760535,1743136243770,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:43.770",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760536,1743136243780,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:43.780",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760537,1743136243789,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:43.789",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760538,1743136243799,"fUST",-578.87259572,0.00035616,17,"2025-03-28T04:30:43.799",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760539,1743136243808,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:43.808",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760540,1743136243818,"fUST",-151.28539,0.00035616,14,"2025-03-28T04:30:43.818",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760541,1743136243828,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:43.828",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760542,1743136243838,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:43.838",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760543,1743136243847,"fUST",-155.720072,0.00035616,14,"2025-03-28T04:30:43.847",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760544,1743136243857,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:43.857",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760545,1743136243866,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:43.866",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760546,1743136243875,"fUST",-554.36024277,0.00035616,17,"2025-03-28T04:30:43.875",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760547,1743136243886,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:43.886",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760548,1743136243895,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:43.895",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760549,1743136243905,"fUST",-211.99994784,0.00035616,17,"2025-03-28T04:30:43.905",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760550,1743136243915,"fUST",-244.58509778,0.00035616,17,"2025-03-28T04:30:43.915",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760551,1743136243924,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:43.924",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760552,1743136243935,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:43.935",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760553,1743136243944,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:43.944",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760554,1743136243953,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:43.953",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760555,1743136243963,"fUST",-543.26050543,0.00035616,17,"2025-03-28T04:30:43.963",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760556,1743136243973,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:43.973",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760557,1743136243982,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:43.982",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760558,1743136243992,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:43.992",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760559,1743136244001,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.001",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760560,1743136244010,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.010",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760561,1743136244020,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.020",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760562,1743136244030,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.030",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760563,1743136244039,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.039",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760564,1743136244049,"fUST",-511.42213343,0.00035616,17,"2025-03-28T04:30:44.049",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760565,1743136244060,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.060",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760566,1743136244070,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.070",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760567,1743136244083,"fUST",-1878.11,0.00035616,17,"2025-03-28T04:30:44.083",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760568,1743136244092,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.092",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760569,1743136244101,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.101",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760570,1743136244112,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.112",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760571,1743136244121,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.121",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760572,1743136244130,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.130",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760573,1743136244140,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.140",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760574,1743136244150,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.150",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760575,1743136244159,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.159",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760576,1743136244168,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.168",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760577,1743136244178,"fUST",-628.95,0.00035616,17,"2025-03-28T04:30:44.178",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760578,1743136244187,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.187",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760579,1743136244196,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.196",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760580,1743136244206,"fUST",-512.57469617,0.00035616,17,"2025-03-28T04:30:44.206",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760581,1743136244215,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.215",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760582,1743136244224,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.224",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760583,1743136244233,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.233",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760584,1743136244242,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.242",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760585,1743136244251,"fUST",-456.98036722,0.00035616,17,"2025-03-28T04:30:44.251",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760586,1743136244260,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.260",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760587,1743136244270,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.270",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760588,1743136244280,"fUST",-522.47,0.00035616,17,"2025-03-28T04:30:44.280",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760589,1743136244289,"fUST",-508.85947449,0.00035616,17,"2025-03-28T04:30:44.289",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760590,1743136244298,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.298",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760591,1743136244307,"fUST",-505.84453508,0.00035616,17,"2025-03-28T04:30:44.307",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760592,1743136244317,"fUST",-1000.0,0.00035616,17,"2025-03-28T04:30:44.317",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760593,1743136244327,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.327",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760594,1743136244337,"fUST",-605.8,0.00035616,17,"2025-03-28T04:30:44.337",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760595,1743136244346,"fUST",-1018.01,0.00035616,17,"2025-03-28T04:30:44.346",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760596,1743136244356,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.356",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760597,1743136244365,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.365",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760598,1743136244375,"fUST",-617.41,0.00035616,17,"2025-03-28T04:30:44.375",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760599,1743136244384,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:44.384",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760600,1743136244394,"fUST",-153.964805,0.00035616,14,"2025-03-28T04:30:44.394",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760601,1743136244403,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.403",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760602,1743136244412,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.412",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760603,1743136244421,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.421",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760604,1743136244431,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.431",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760605,1743136244440,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.440",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760606,1743136244449,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.449",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760607,1743136244458,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.458",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760608,1743136244468,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.468",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760609,1743136244477,"fUST",-507.39951467,0.00035616,17,"2025-03-28T04:30:44.477",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760610,1743136244486,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.486",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760611,1743136244495,"fUST",-506.23564508,0.00035616,17,"2025-03-28T04:30:44.495",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760612,1743136244505,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.505",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760613,1743136244514,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.514",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760614,1743136244524,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.524",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760615,1743136244534,"fUST",-517.28158539,0.00035616,17,"2025-03-28T04:30:44.534",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760616,1743136244543,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.543",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760617,1743136244556,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.556",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760618,1743136244567,"fUST",-863.14,0.00035616,17,"2025-03-28T04:30:44.567",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760619,1743136244577,"fUST",-506.1454175,0.00035616,17,"2025-03-28T04:30:44.577",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760620,1743136244586,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.586",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760621,1743136244596,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.596",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760622,1743136244606,"fUST",-508.86554949,0.00035616,17,"2025-03-28T04:30:44.606",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760623,1743136244616,"fUST",-505.03691414,0.00035616,17,"2025-03-28T04:30:44.616",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760624,1743136244626,"fUST",-862.5,0.00035616,17,"2025-03-28T04:30:44.626",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760625,1743136244638,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.638",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760626,1743136244648,"fUST",-840.17,0.00035616,17,"2025-03-28T04:30:44.648",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760627,1743136244657,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.657",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760628,1743136244667,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.667",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760629,1743136244676,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.676",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760630,1743136244686,"fUST",-631.48,0.00035616,17,"2025-03-28T04:30:44.686",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760631,1743136244695,"fUST",-787.81,0.00035616,17,"2025-03-28T04:30:44.695",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760632,1743136244705,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.705",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760633,1743136244714,"fUST",-646.63,0.00035616,17,"2025-03-28T04:30:44.714",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760634,1743136244724,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.724",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760635,1743136244733,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.733",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760636,1743136244743,"fUST",-574.57,0.00035616,17,"2025-03-28T04:30:44.743",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760637,1743136244752,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.752",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760638,1743136244762,"fUST",-708.06,0.00035616,17,"2025-03-28T04:30:44.762",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760639,1743136244771,"fUST",-500.0,0.00035616,2,"2025-03-28T04:30:44.771",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760640,1743136244780,"fUST",-528.50861315,0.00035616,17,"2025-03-28T04:30:44.780",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760641,1743136244790,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.790",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760642,1743136244799,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.799",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760643,1743136244809,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.809",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760644,1743136244818,"fUST",-1000.0,0.00035616,17,"2025-03-28T04:30:44.818",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760645,1743136244828,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.828",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760646,1743136244837,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.837",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760647,1743136244846,"fUST",-522.53260749,0.00035616,17,"2025-03-28T04:30:44.846",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760648,1743136244856,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.856",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760649,1743136244865,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.865",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760650,1743136244875,"fUST",-1176.58,0.00035616,17,"2025-03-28T04:30:44.875",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760651,1743136244884,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.884",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760652,1743136244894,"fUST",-313.32,0.00035616,7,"2025-03-28T04:30:44.894",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760653,1743136244903,"fUST",-653.38,0.00035616,17,"2025-03-28T04:30:44.903",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760654,1743136244912,"fUST",-506.75250236,0.00035616,17,"2025-03-28T04:30:44.912",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760655,1743136244921,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.921",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760656,1743136244930,"fUST",-555.27,0.00035616,17,"2025-03-28T04:30:44.930",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760657,1743136244940,"fUST",-504.29355225,0.00035616,17,"2025-03-28T04:30:44.940",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760658,1743136244949,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.949",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760659,1743136244958,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.958",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760660,1743136244968,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.968",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760661,1743136244977,"fUST",-520.55,0.00035616,17,"2025-03-28T04:30:44.977",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760662,1743136244987,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:44.987",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760663,1743136244996,"fUST",-709.46,0.00035616,17,"2025-03-28T04:30:44.996",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760664,1743136245005,"fUST",-268.88826788,0.00035616,17,"2025-03-28T04:30:45.005",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760665,1743136245015,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.015",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760666,1743136245024,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.024",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760667,1743136245033,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:45.033",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760668,1743136245042,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:45.042",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760669,1743136245052,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:45.052",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760670,1743136245061,"fUST",-697.49,0.00035616,17,"2025-03-28T04:30:45.061",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760671,1743136245071,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:45.071",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760672,1743136245081,"fUST",-175.379836,0.00035616,14,"2025-03-28T04:30:45.081",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760673,1743136245090,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.090",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760674,1743136245100,"fUST",-635.86444044,0.00035616,17,"2025-03-28T04:30:45.100",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760675,1743136245110,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.110",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760676,1743136245119,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.119",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760677,1743136245128,"fUST",-506.1444872,0.00035616,17,"2025-03-28T04:30:45.128",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760678,1743136245138,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.138",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760679,1743136245147,"fUST",-513.04827038,0.00035616,17,"2025-03-28T04:30:45.147",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760680,1743136245156,"fUST",-668.97,0.00035616,17,"2025-03-28T04:30:45.156",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760681,1743136245165,"fUST",-736.22,0.00035616,17,"2025-03-28T04:30:45.165",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760682,1743136245174,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.174",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760683,1743136245183,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.183",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760684,1743136245192,"fUST",-521.8776413,0.00035616,17,"2025-03-28T04:30:45.192",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760685,1743136245201,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.201",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760686,1743136245210,"fUST",-531.14562429,0.00035616,17,"2025-03-28T04:30:45.210",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760687,1743136245219,"fUST",-638.16081979,0.00035616,17,"2025-03-28T04:30:45.219",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760688,1743136245228,"fUST",-605.42,0.00035616,17,"2025-03-28T04:30:45.228",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760689,1743136245237,"fUST",-154.806369,0.00035616,14,"2025-03-28T04:30:45.237",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760690,1743136245246,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.246",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760691,1743136245256,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.256",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760692,1743136245265,"fUST",-1197.62,0.00035616,17,"2025-03-28T04:30:45.265",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760693,1743136245274,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.274",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760694,1743136245283,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.283",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760695,1743136245292,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.292",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760696,1743136245301,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.301",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760697,1743136245310,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.310",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760698,1743136245319,"fUST",-730.63,0.00035616,17,"2025-03-28T04:30:45.319",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760699,1743136245328,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.328",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760700,1743136245337,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.337",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760701,1743136245346,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.346",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760702,1743136245356,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.356",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760703,1743136245365,"fUST",-438.18314783,0.00035616,17,"2025-03-28T04:30:45.365",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760704,1743136245374,"fUST",-864.59,0.00035616,17,"2025-03-28T04:30:45.374",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760705,1743136245383,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.383",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760706,1743136245392,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.392",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760707,1743136245401,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.401",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760708,1743136245410,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.410",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760709,1743136245419,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.419",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760710,1743136245429,"fUST",-160.05220346,0.00035616,17,"2025-03-28T04:30:45.429",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760711,1743136245439,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.439",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760712,1743136245448,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.448",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760713,1743136245457,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.457",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760714,1743136245466,"fUST",-500.0,0.00035616,120,"2025-03-28T04:30:45.466",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760715,1743136245475,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.475",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760716,1743136245484,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.484",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760717,1743136245493,"fUST",-2335.24,0.00035616,17,"2025-03-28T04:30:45.493",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760718,1743136245502,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.502",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760719,1743136245511,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.511",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760720,1743136245521,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.521",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760721,1743136245535,"fUST",-506.11197502,0.00035616,17,"2025-03-28T04:30:45.535",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760722,1743136245544,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.544",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760723,1743136245553,"fUST",-506.25495077,0.00035616,17,"2025-03-28T04:30:45.553",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760724,1743136245563,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.563",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760728,1743136245729,"fUST",-368.37780563,0.00035616,17,"2025-03-28T04:30:45.729",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760729,1743136245739,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.739",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760730,1743136245749,"fUST",-465.28304938,0.00035616,17,"2025-03-28T04:30:45.749",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760731,1743136245758,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.758",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760732,1743136245767,"fUST",-996.17,0.00035616,17,"2025-03-28T04:30:45.767",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760733,1743136245778,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.778",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760734,1743136245788,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.788",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760735,1743136245797,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.797",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760736,1743136245807,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.807",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760737,1743136245816,"fUST",-1022.32,0.00035616,17,"2025-03-28T04:30:45.816",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760738,1743136245826,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.826",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760739,1743136245836,"fUST",-528.53339766,0.00035616,17,"2025-03-28T04:30:45.836",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760740,1743136245845,"fUST",-2066.37,0.00035616,17,"2025-03-28T04:30:45.845",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760741,1743136245854,"fUST",-805.2,0.00035616,17,"2025-03-28T04:30:45.854",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760742,1743136245864,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.864",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760743,1743136245874,"fUST",-642.05,0.00035616,17,"2025-03-28T04:30:45.874",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760745,1743136245883,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.883",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760746,1743136245892,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.892",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760747,1743136245901,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.901",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760748,1743136245910,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.910",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760749,1743136245919,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.919",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760750,1743136245929,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.929",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760751,1743136245940,"fUST",-557.43,0.00035616,7,"2025-03-28T04:30:45.940",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760752,1743136245950,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.950",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760753,1743136245959,"fUST",-281.32154572,0.00035616,17,"2025-03-28T04:30:45.959",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760754,1743136245968,"fUST",-526.25524683,0.00035616,17,"2025-03-28T04:30:45.968",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760755,1743136245978,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.978",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760756,1743136245987,"fUST",-504.88038495,0.00035616,17,"2025-03-28T04:30:45.987",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760758,1743136245996,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:45.996",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760759,1743136246006,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.006",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760760,1743136246015,"fUST",-569.15,0.00035616,17,"2025-03-28T04:30:46.015",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760761,1743136246025,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.025",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760762,1743136246034,"fUST",-502.74874153,0.00035616,17,"2025-03-28T04:30:46.034",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760763,1743136246044,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.044",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760764,1743136246053,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.053",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760765,1743136246062,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.062",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760766,1743136246071,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.071",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760767,1743136246081,"fUST",-1033.99333231,0.00035616,17,"2025-03-28T04:30:46.081",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760769,1743136246468,"fUST",-50000.0,0.00035606,2,"2025-03-28T04:30:46.468",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760770,1743136246478,"fUST",-884.22666769,0.00035616,17,"2025-03-28T04:30:46.478",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760771,1743136246488,"fUST",-578.82,0.00035616,17,"2025-03-28T04:30:46.488",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760772,1743136246497,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.497",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760773,1743136246506,"fUST",-500.0,0.00035616,7,"2025-03-28T04:30:46.506",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760774,1743136246515,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.515",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760775,1743136246526,"fUST",-850.77,0.00035616,17,"2025-03-28T04:30:46.526",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760776,1743136246535,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.535",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760777,1743136246544,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.544",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760778,1743136246557,"fUST",-1003.7,0.00035616,17,"2025-03-28T04:30:46.557",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760779,1743136246567,"fUST",-561.09,0.00035616,17,"2025-03-28T04:30:46.567",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760780,1743136246576,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.576",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760781,1743136246586,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.586",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760782,1743136246595,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.595",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760783,1743136246604,"fUST",-1056.53,0.00035616,17,"2025-03-28T04:30:46.604",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760784,1743136246614,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.614",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760785,1743136246623,"fUST",-1612.16,0.00035616,17,"2025-03-28T04:30:46.623",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760786,1743136246633,"fUST",-583.91,0.00035616,17,"2025-03-28T04:30:46.633",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760787,1743136246643,"fUST",-507.30506436,0.00035616,17,"2025-03-28T04:30:46.643",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760788,1743136246652,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.652",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760789,1743136246662,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.662",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760790,1743136246671,"fUST",-1597.55,0.00035616,17,"2025-03-28T04:30:46.671",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760791,1743136246680,"fUST",-1033.34,0.00035616,17,"2025-03-28T04:30:46.680",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760792,1743136246689,"fUST",-811.05,0.00035616,17,"2025-03-28T04:30:46.689",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760793,1743136246700,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.700",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760794,1743136246709,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.709",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760795,1743136246719,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.719",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760796,1743136246728,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.728",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760797,1743136246738,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.738",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760798,1743136246747,"fUST",-555.63294281,0.00035616,17,"2025-03-28T04:30:46.747",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760799,1743136246757,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.757",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760800,1743136246766,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.766",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760801,1743136246777,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.777",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760802,1743136246786,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.786",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760803,1743136246795,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.795",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760804,1743136246804,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.804",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760805,1743136246813,"fUST",-511.42759954,0.00035616,17,"2025-03-28T04:30:46.813",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760806,1743136246822,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.822",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760807,1743136246832,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.832",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760808,1743136246840,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.840",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760809,1743136246850,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.850",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760810,1743136246859,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.859",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760811,1743136246868,"fUST",-625.15,0.00035616,17,"2025-03-28T04:30:46.868",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760812,1743136246878,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.878",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760813,1743136246887,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.887",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760814,1743136246896,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.896",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760815,1743136246905,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.905",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760816,1743136246915,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.915",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760817,1743136246924,"fUST",-1397.14,0.00035616,17,"2025-03-28T04:30:46.924",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760818,1743136246933,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.933",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760819,1743136246942,"fUST",-460.68883037,0.00035616,17,"2025-03-28T04:30:46.942",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760820,1743136246952,"fUST",-513.86909748,0.00035616,17,"2025-03-28T04:30:46.952",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760821,1743136246961,"fUST",-524.77937091,0.00035616,17,"2025-03-28T04:30:46.961",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760822,1743136246972,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.972",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760823,1743136246981,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.981",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760824,1743136246991,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:46.991",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760825,1743136247000,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.000",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760826,1743136247010,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.010",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760827,1743136247019,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.019",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760828,1743136247028,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.028",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760829,1743136247037,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.037",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760830,1743136247047,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.047",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760831,1743136247057,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.057",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760832,1743136247066,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.066",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760833,1743136247075,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.075",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760834,1743136247085,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.085",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760835,1743136247094,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.094",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760836,1743136247103,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.103",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760837,1743136247113,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.113",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760838,1743136247122,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.122",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760839,1743136247131,"fUST",-505.13458402,0.00035616,17,"2025-03-28T04:30:47.131",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760840,1743136247141,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.141",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760841,1743136247150,"fUST",-824.19,0.00035616,17,"2025-03-28T04:30:47.150",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760842,1743136247159,"fUST",-834.87,0.00035616,17,"2025-03-28T04:30:47.159",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760843,1743136247168,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.168",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760844,1743136247178,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.178",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760845,1743136247187,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.187",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760846,1743136247197,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.197",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760847,1743136247206,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.206",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760848,1743136247215,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.215",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760849,1743136247224,"fUST",-500.0,0.00035616,5,"2025-03-28T04:30:47.224",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760850,1743136247233,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.233",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760851,1743136247243,"fUST",-507.07670389,0.00035616,17,"2025-03-28T04:30:47.243",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760852,1743136247253,"fUST",-527.87,0.00035616,17,"2025-03-28T04:30:47.253",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760853,1743136247263,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.263",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760854,1743136247272,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.272",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760855,1743136247282,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.282",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760856,1743136247291,"fUST",-502.71205926,0.00035616,17,"2025-03-28T04:30:47.291",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760857,1743136247301,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.301",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760858,1743136247311,"fUST",-503.65,0.00035616,17,"2025-03-28T04:30:47.311",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760859,1743136247321,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.321",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760860,1743136247331,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.331",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760861,1743136247341,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.341",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760862,1743136247350,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.350",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760863,1743136247359,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.359",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760864,1743136247368,"fUST",-2043.21,0.00035616,17,"2025-03-28T04:30:47.368",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760865,1743136247377,"fUST",-757.63,0.00035616,17,"2025-03-28T04:30:47.377",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760866,1743136247387,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.387",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760867,1743136247396,"fUST",-1647.69,0.00035616,17,"2025-03-28T04:30:47.396",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760868,1743136247405,"fUST",-509.56,0.00035616,17,"2025-03-28T04:30:47.405",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760869,1743136247414,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:47.414",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760870,1743136247424,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.424",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760871,1743136247433,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:47.433",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760872,1743136247443,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:47.443",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760873,1743136247452,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:47.452",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760874,1743136247462,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:47.462",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760875,1743136247471,"fUST",-534.95,0.00035616,17,"2025-03-28T04:30:47.471",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760876,1743136247481,"fUST",-2091.39,0.00035616,17,"2025-03-28T04:30:47.481",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760877,1743136247490,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:47.490",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760878,1743136247500,"fUST",-274.982202,0.00035616,14,"2025-03-28T04:30:47.500",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760879,1743136247509,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.509",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760880,1743136247518,"fUST",-506.40629824,0.00035616,17,"2025-03-28T04:30:47.518",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760881,1743136247529,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.529",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760882,1743136247538,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.538",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760883,1743136247548,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.548",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760884,1743136247561,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.561",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760885,1743136247570,"fUST",-1117.59,0.00035616,17,"2025-03-28T04:30:47.570",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760886,1743136247581,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.581",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760887,1743136247591,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.591",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760888,1743136247603,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.603",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760889,1743136247613,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.613",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760890,1743136247623,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.623",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760891,1743136247634,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.634",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760892,1743136247643,"fUST",-430.99696481,0.00035616,17,"2025-03-28T04:30:47.643",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760893,1743136247652,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.652",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760894,1743136247662,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.662",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760895,1743136247671,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.671",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760896,1743136247681,"fUST",-506.9180006,0.00035616,17,"2025-03-28T04:30:47.681",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760897,1743136247690,"fUST",-605.02,0.00035616,17,"2025-03-28T04:30:47.690",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760898,1743136247701,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.701",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760899,1743136247711,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.711",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760900,1743136247721,"fUST",-1113.33,0.00035616,17,"2025-03-28T04:30:47.721",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760901,1743136247731,"fUST",-635.59,0.00035616,17,"2025-03-28T04:30:47.731",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760902,1743136247741,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.741",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760903,1743136247750,"fUST",-1124.13,0.00035616,17,"2025-03-28T04:30:47.750",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760904,1743136247759,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.759",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760905,1743136247769,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.769",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760906,1743136247778,"fUST",-384.16325058,0.00035616,17,"2025-03-28T04:30:47.778",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760907,1743136247788,"fUST",-510.65194306,0.00035616,17,"2025-03-28T04:30:47.788",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760908,1743136247797,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.797",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760909,1743136247807,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.807",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760910,1743136247816,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.816",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760911,1743136247825,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.825",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760912,1743136247836,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.836",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760913,1743136247845,"fUST",-1215.72,0.00035616,17,"2025-03-28T04:30:47.845",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760914,1743136247855,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.855",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760915,1743136247864,"fUST",-541.98670563,0.00035616,17,"2025-03-28T04:30:47.864",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760916,1743136247873,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.873",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760917,1743136247883,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.883",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760918,1743136247892,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.892",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760919,1743136247901,"fUST",-1391.42,0.00035616,17,"2025-03-28T04:30:47.901",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760920,1743136247911,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.911",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760921,1743136247920,"fUST",-1502.64,0.00035616,17,"2025-03-28T04:30:47.920",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760922,1743136247929,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.929",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760923,1743136247939,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.939",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760924,1743136247948,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.948",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760925,1743136247958,"fUST",-786.87,0.00035616,17,"2025-03-28T04:30:47.958",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760926,1743136247968,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.968",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760927,1743136247978,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.978",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760928,1743136247988,"fUST",-514.22,0.00035616,17,"2025-03-28T04:30:47.988",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760929,1743136247998,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:47.998",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760930,1743136248007,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.007",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760931,1743136248016,"fUST",-775.39,0.00035616,17,"2025-03-28T04:30:48.016",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760932,1743136248025,"fUST",-1494.38,0.00035616,17,"2025-03-28T04:30:48.025",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760933,1743136248035,"fUST",-506.80974564,0.00035616,17,"2025-03-28T04:30:48.035",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760934,1743136248044,"fUST",-534.77210789,0.00035616,17,"2025-03-28T04:30:48.044",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760935,1743136248054,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.054",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760936,1743136248063,"fUST",-503.90709025,0.00035616,17,"2025-03-28T04:30:48.063",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760937,1743136248073,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.073",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760938,1743136248082,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.082",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760939,1743136248091,"fUST",-730.3,0.00035616,17,"2025-03-28T04:30:48.091",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760940,1743136248101,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.101",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760941,1743136248111,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.111",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760942,1743136248120,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.120",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760943,1743136248130,"fUST",-530.78505649,0.00035616,17,"2025-03-28T04:30:48.130",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760944,1743136248140,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.140",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760945,1743136248149,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.149",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760946,1743136248159,"fUST",-517.44,0.00035616,17,"2025-03-28T04:30:48.159",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760947,1743136248169,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.169",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760948,1743136248179,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.179",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760949,1743136248189,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.189",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760950,1743136248199,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.199",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760951,1743136248208,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.208",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760952,1743136248217,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.217",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760953,1743136248227,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.227",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760954,1743136248237,"fUST",-625.07958929,0.00035616,17,"2025-03-28T04:30:48.237",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760955,1743136248246,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.246",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760956,1743136248256,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.256",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760957,1743136248266,"fUST",-556.92013382,0.00035616,17,"2025-03-28T04:30:48.266",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760958,1743136248275,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.275",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760959,1743136248284,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.284",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760960,1743136248294,"fUST",-1445.8,0.00035616,17,"2025-03-28T04:30:48.294",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760961,1743136248304,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.304",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760962,1743136248313,"fUST",-801.27,0.00035616,17,"2025-03-28T04:30:48.313",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760963,1743136248323,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.323",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760964,1743136248334,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.334",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760965,1743136248344,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.344",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760966,1743136248353,"fUST",-500.0,0.00035616,2,"2025-03-28T04:30:48.353",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760967,1743136248363,"fUST",-927.67,0.00035616,17,"2025-03-28T04:30:48.363",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760968,1743136248514,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.514",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760969,1743136248526,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.526",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760970,1743136248536,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.536",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760971,1743136248546,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.546",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760972,1743136248559,"fUST",-922.23,0.00035616,17,"2025-03-28T04:30:48.559",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760973,1743136248570,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.570",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760974,1743136248581,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.581",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760975,1743136248590,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.590",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760976,1743136248601,"fUST",-507.67353636,0.00035616,17,"2025-03-28T04:30:48.601",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760977,1743136248611,"fUST",-657.6,0.00035616,17,"2025-03-28T04:30:48.611",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760978,1743136248622,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.622",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760979,1743136248634,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.634",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760980,1743136248643,"fUST",-541.75,0.00035616,17,"2025-03-28T04:30:48.643",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760981,1743136248653,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.653",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760982,1743136248662,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.662",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760983,1743136248672,"fUST",-941.18,0.00035616,17,"2025-03-28T04:30:48.672",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760984,1743136248683,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.683",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760985,1743136248692,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.692",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760986,1743136248702,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.702",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760987,1743136248713,"fUST",-515.09,0.00035616,17,"2025-03-28T04:30:48.713",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760988,1743136248723,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.723",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760989,1743136248732,"fUST",-508.49127457,0.00035616,17,"2025-03-28T04:30:48.732",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760990,1743136248742,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.742",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760991,1743136248753,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.753",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760992,1743136248763,"fUST",-2206.32,0.00035616,17,"2025-03-28T04:30:48.763",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760993,1743136248773,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.773",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760994,1743136248783,"fUST",-2229.96,0.00035616,17,"2025-03-28T04:30:48.783",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760995,1743136248793,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.793",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760996,1743136248802,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.802",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760997,1743136248812,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.812",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760998,1743136248821,"fUST",-2646.82,0.00035616,17,"2025-03-28T04:30:48.821",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356760999,1743136248832,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.832",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761000,1743136248842,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.842",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761001,1743136248852,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.852",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761002,1743136248861,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.861",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761003,1743136248871,"fUST",-506.71977928,0.00035616,17,"2025-03-28T04:30:48.871",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761004,1743136248881,"fUST",-2095.47,0.00035616,17,"2025-03-28T04:30:48.881",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761005,1743136248891,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.891",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761006,1743136248901,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.901",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761007,1743136248911,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.911",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761008,1743136248922,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.922",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761009,1743136248932,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.932",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761010,1743136248942,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.942",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761011,1743136248952,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.952",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761012,1743136248961,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.961",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761013,1743136248971,"fUST",-504.39811144,0.00035616,17,"2025-03-28T04:30:48.971",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761014,1743136248980,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.980",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761015,1743136248990,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:48.990",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761016,1743136249001,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.001",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761017,1743136249010,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.010",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761018,1743136249026,"fUST",-1721.98,0.00035616,17,"2025-03-28T04:30:49.026",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761019,1743136249036,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.036",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761020,1743136249046,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.046",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761021,1743136249057,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.057",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761022,1743136249067,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.067",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761023,1743136249077,"fUST",-1094.38,0.00035616,17,"2025-03-28T04:30:49.077",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761024,1743136249089,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.089",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761025,1743136249099,"fUST",-686.3,0.00035616,17,"2025-03-28T04:30:49.099",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761026,1743136249109,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:49.109",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761027,1743136249119,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:49.119",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761028,1743136249129,"fUST",-961.2,0.00035616,17,"2025-03-28T04:30:49.129",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761029,1743136249139,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:49.139",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761030,1743136249148,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:49.148",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761031,1743136249158,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:49.158",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761032,1743136249167,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:49.167",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761033,1743136249177,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:49.177",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761034,1743136249187,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:49.187",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761035,1743136249197,"fUST",-3882.7,0.00035616,17,"2025-03-28T04:30:49.197",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761036,1743136249207,"fUST",-274.650807,0.00035616,14,"2025-03-28T04:30:49.207",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761037,1743136249217,"fUST",-963.25,0.00035616,17,"2025-03-28T04:30:49.217",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761038,1743136249227,"fUST",-1288.78,0.00035616,17,"2025-03-28T04:30:49.227",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761039,1743136249237,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.237",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761040,1743136249247,"fUST",-623.13911177,0.00035616,17,"2025-03-28T04:30:49.247",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761041,1743136249258,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.258",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761042,1743136249268,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.268",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761043,1743136249278,"fUST",-1665.12,0.00035616,17,"2025-03-28T04:30:49.278",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761044,1743136249288,"fUST",-4068.92,0.00035616,17,"2025-03-28T04:30:49.288",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761045,1743136249297,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.297",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761046,1743136249307,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.307",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761047,1743136249317,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.317",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761048,1743136249326,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.326",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761049,1743136249338,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.338",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761050,1743136249347,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.347",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761051,1743136249357,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.357",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761052,1743136249366,"fUST",-510.73857548,0.00035616,17,"2025-03-28T04:30:49.366",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761053,1743136249376,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.376",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761054,1743136249385,"fUST",-3502.9,0.00035616,17,"2025-03-28T04:30:49.385",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761055,1743136249395,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.395",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761056,1743136249404,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.404",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761057,1743136249413,"fUST",-4201.67,0.00035616,17,"2025-03-28T04:30:49.413",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761058,1743136249422,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.422",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761059,1743136249431,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.431",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761060,1743136249441,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.441",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761061,1743136249450,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:49.450",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761062,1743136249459,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:49.459",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761063,1743136249469,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.469",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761064,1743136249478,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:49.478",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761065,1743136249488,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.488",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761066,1743136249498,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.498",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761067,1743136249508,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.508",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761068,1743136249517,"fUST",-654.2,0.00035616,17,"2025-03-28T04:30:49.517",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761069,1743136249528,"fUST",-648.69,0.00035616,17,"2025-03-28T04:30:49.528",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761070,1743136249538,"fUST",-502.92158215,0.00035616,17,"2025-03-28T04:30:49.538",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761071,1743136249549,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.549",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761072,1743136249561,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.561",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761073,1743136249571,"fUST",-523.77,0.00035616,17,"2025-03-28T04:30:49.571",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761074,1743136249580,"fUST",-258.66958781,0.00035616,17,"2025-03-28T04:30:49.580",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761075,1743136249592,"fUST",-501.57285287,0.00035616,17,"2025-03-28T04:30:49.592",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761076,1743136249602,"fUST",-1547.11,0.00035616,17,"2025-03-28T04:30:49.602",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761077,1743136249612,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.612",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761078,1743136249622,"fUST",-794.76,0.00035616,17,"2025-03-28T04:30:49.622",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761079,1743136249632,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.632",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761080,1743136249642,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.642",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761081,1743136249651,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.651",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761082,1743136249660,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.660",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761083,1743136249670,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.670",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761084,1743136249679,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.679",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761085,1743136249689,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.689",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761086,1743136249698,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.698",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761087,1743136249707,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.707",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761088,1743136249716,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.716",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761089,1743136249725,"fUST",-501.40670886,0.00035616,17,"2025-03-28T04:30:49.725",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761090,1743136249735,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.735",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761091,1743136249745,"fUST",-312.37819879,0.00035616,17,"2025-03-28T04:30:49.745",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761092,1743136249754,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.754",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761093,1743136249764,"fUST",-594.14,0.00035616,17,"2025-03-28T04:30:49.764",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761094,1743136249774,"fUST",-614.39,0.00035616,17,"2025-03-28T04:30:49.774",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761095,1743136249783,"fUST",-2187.48,0.00035616,17,"2025-03-28T04:30:49.783",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761096,1743136249793,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.793",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761097,1743136249802,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.802",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761098,1743136249812,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.812",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761099,1743136249822,"fUST",-847.41,0.00035616,17,"2025-03-28T04:30:49.822",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761100,1743136249831,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.831",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761101,1743136249841,"fUST",-638.89,0.00035616,17,"2025-03-28T04:30:49.841",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761102,1743136249850,"fUST",-1815.87,0.00035616,17,"2025-03-28T04:30:49.850",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761103,1743136249860,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.860",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761104,1743136249870,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.870",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761105,1743136249880,"fUST",-722.3,0.00035616,17,"2025-03-28T04:30:49.880",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761106,1743136249890,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.890",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761107,1743136249900,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.900",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761108,1743136249909,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.909",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761109,1743136249919,"fUST",-742.68,0.00035616,17,"2025-03-28T04:30:49.919",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761110,1743136249928,"fUST",-1365.19,0.00035616,17,"2025-03-28T04:30:49.928",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761111,1743136249938,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:49.938",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761112,1743136249947,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:49.947",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761113,1743136249957,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:49.957",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761114,1743136249966,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:49.966",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761115,1743136249975,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:49.975",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761116,1743136249985,"fUST",-1106.15,0.00035616,17,"2025-03-28T04:30:49.985",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761117,1743136249995,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:49.995",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761118,1743136250004,"fUST",-528.79,0.00035616,17,"2025-03-28T04:30:50.004",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761119,1743136250014,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:50.014",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761120,1743136250023,"fUST",-733.51,0.00035616,17,"2025-03-28T04:30:50.023",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761121,1743136250033,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:50.033",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761122,1743136250043,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.043",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761123,1743136250052,"fUST",-151.0,0.00035616,14,"2025-03-28T04:30:50.052",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761124,1743136250061,"fUST",-1971.88,0.00035616,17,"2025-03-28T04:30:50.061",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761125,1743136250073,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.073",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761126,1743136250083,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.083",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761127,1743136250092,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.092",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761128,1743136250102,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.102",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761129,1743136250111,"fUST",-1425.25,0.00035616,17,"2025-03-28T04:30:50.111",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761130,1743136250120,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.120",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761131,1743136250130,"fUST",-632.03,0.00035616,17,"2025-03-28T04:30:50.130",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761132,1743136250140,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.140",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761133,1743136250150,"fUST",-1281.93,0.00035616,17,"2025-03-28T04:30:50.150",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761134,1743136250159,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.159",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761135,1743136250169,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.169",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761136,1743136250178,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.178",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761137,1743136250188,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.188",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761138,1743136250197,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.197",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761139,1743136250207,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.207",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761140,1743136250216,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.216",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761141,1743136250226,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.226",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761142,1743136250236,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.236",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761143,1743136250245,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.245",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761144,1743136250254,"fUST",-400.10801508,0.00035616,17,"2025-03-28T04:30:50.254",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761145,1743136250263,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.263",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761146,1743136250273,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.273",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761147,1743136250282,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.282",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761148,1743136250292,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.292",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761149,1743136250301,"fUST",-523.62906921,0.00035616,17,"2025-03-28T04:30:50.301",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761150,1743136250311,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.311",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761151,1743136250320,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.320",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761152,1743136250329,"fUST",-680.34,0.00035616,17,"2025-03-28T04:30:50.329",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761153,1743136250343,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.343",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761154,1743136250352,"fUST",-898.63,0.00035616,17,"2025-03-28T04:30:50.352",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761155,1743136250361,"fUST",-1420.33,0.00035616,17,"2025-03-28T04:30:50.361",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761156,1743136250371,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.371",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761157,1743136250381,"fUST",-2010.61,0.00035616,17,"2025-03-28T04:30:50.381",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761158,1743136250390,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.390",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761159,1743136250400,"fUST",-628.17,0.00035616,17,"2025-03-28T04:30:50.400",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761160,1743136250409,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.409",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761161,1743136250419,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.419",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761162,1743136250429,"fUST",-1082.31,0.00035616,17,"2025-03-28T04:30:50.429",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761163,1743136250439,"fUST",-158.294782,0.00035616,14,"2025-03-28T04:30:50.439",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761164,1743136250448,"fUST",-158.294782,0.00035616,14,"2025-03-28T04:30:50.448",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761165,1743136250458,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.458",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761166,1743136250467,"fUST",-158.294782,0.00035616,14,"2025-03-28T04:30:50.467",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761167,1743136250477,"fUST",-158.294782,0.00035616,14,"2025-03-28T04:30:50.477",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761168,1743136250486,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.486",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761169,1743136250496,"fUST",-2224.92,0.00035616,17,"2025-03-28T04:30:50.496",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761170,1743136250506,"fUST",-158.294782,0.00035616,14,"2025-03-28T04:30:50.506",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761171,1743136250515,"fUST",-158.294782,0.00035616,14,"2025-03-28T04:30:50.515",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761172,1743136250525,"fUST",-158.294782,0.00035616,14,"2025-03-28T04:30:50.525",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761173,1743136250535,"fUST",-527.94,0.00035616,17,"2025-03-28T04:30:50.535",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761174,1743136250544,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.544",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761175,1743136250558,"fUST",-158.294782,0.00035616,14,"2025-03-28T04:30:50.558",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761176,1743136250567,"fUST",-158.294782,0.00035616,14,"2025-03-28T04:30:50.567",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761177,1743136250577,"fUST",-158.294782,0.00035616,14,"2025-03-28T04:30:50.577",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761178,1743136250590,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.590",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761179,1743136250599,"fUST",-158.294782,0.00035616,14,"2025-03-28T04:30:50.599",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761180,1743136250608,"fUST",-158.294782,0.00035616,14,"2025-03-28T04:30:50.608",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761181,1743136250618,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.618",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761182,1743136250627,"fUST",-158.294782,0.00035616,14,"2025-03-28T04:30:50.627",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761183,1743136250637,"fUST",-158.294782,0.00035616,14,"2025-03-28T04:30:50.637",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761184,1743136250647,"fUST",-158.294782,0.00035616,14,"2025-03-28T04:30:50.647",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761185,1743136250656,"fUST",-158.29479,0.00035616,14,"2025-03-28T04:30:50.656",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761186,1743136250666,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.666",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761187,1743136250675,"fUST",-1025.54,0.00035616,17,"2025-03-28T04:30:50.675",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761188,1743136250684,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.684",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761189,1743136250694,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.694",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761190,1743136250703,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.703",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761191,1743136250713,"fUST",-1419.83,0.00035616,17,"2025-03-28T04:30:50.713",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761192,1743136250722,"fUST",-1764.8,0.00035616,17,"2025-03-28T04:30:50.722",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761193,1743136250731,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.731",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761194,1743136250740,"fUST",-772.54,0.00035616,17,"2025-03-28T04:30:50.740",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761195,1743136250750,"fUST",-500.0,0.00035616,12,"2025-03-28T04:30:50.750",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761196,1743136250759,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.759",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761197,1743136250768,"fUST",-654.04,0.00035616,17,"2025-03-28T04:30:50.768",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761198,1743136250778,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.778",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761199,1743136250788,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.788",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761200,1743136250797,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.797",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761201,1743136250806,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.806",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761202,1743136250816,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.816",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761203,1743136250825,"fUST",-1502.56,0.00035616,17,"2025-03-28T04:30:50.825",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761204,1743136250835,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.835",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761205,1743136250845,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.845",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761206,1743136250854,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:50.854",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761207,1743136250863,"fUST",-1195.39,0.00035616,17,"2025-03-28T04:30:50.863",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761208,1743136250872,"fUST",-10049.9256007,0.00035616,17,"2025-03-28T04:30:50.872",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761209,1743136251309,"fUST",-325.7335775,0.00035616,17,"2025-03-28T04:30:51.309",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761210,1743136251323,"fUST",-21845.7208218,0.00035616,17,"2025-03-28T04:30:51.323",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761211,1743136251332,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:51.332",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761212,1743136251342,"fUST",-500.0,0.00035616,17,"2025-03-28T04:30:51.342",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761213,1743136251351,"fUST",-522.02227104,0.00035616,17,"2025-03-28T04:30:51.351",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761214,1743136251360,"fUST",-155.57716716,0.00035616,17,"2025-03-28T04:30:51.360",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761264,1743137145308,"fUST",-290.04787368,0.00035416,2,"2025-03-28T04:45:45.308",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761265,1743137145328,"fUST",-316.60781783,0.00035516,2,"2025-03-28T04:45:45.328",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761266,1743137145348,"fUST",-151.28821919,0.00035545,2,"2025-03-28T04:45:45.348",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761267,1743137145371,"fUST",-266.0,0.00035599,2,"2025-03-28T04:45:45.371",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761268,1743137145392,"fUST",-154.8524317,0.000356,30,"2025-03-28T04:45:45.392",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761269,1743137145413,"fUST",-13673.24601671,0.000356,2,"2025-03-28T04:45:45.413",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761270,1743137145436,"fUST",-1906.93958586,0.00035616,2,"2025-03-28T04:45:45.436",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761271,1743137145457,"fUST",-21837.4357527,0.00035616,2,"2025-03-28T04:45:45.457",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761275,1743137226095,"fUST",-507.5272766,0.00035416,120,"2025-03-28T04:47:06.095",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761276,1743137226117,"fUST",-50000.0,0.00035616,2,"2025-03-28T04:47:06.117",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761277,1743137226138,"fUST",-506.18620137,0.00035616,17,"2025-03-28T04:47:06.138",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761278,1743137226160,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.160",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761279,1743137226184,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.184",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761280,1743137226204,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.204",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761281,1743137226225,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.225",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761282,1743137226247,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.247",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761283,1743137226267,"fUST",-521.12301505,0.00035616,2,"2025-03-28T04:47:06.267",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761284,1743137226287,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.287",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761285,1743137226306,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.306",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761286,1743137226326,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.326",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761287,1743137226347,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.347",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761288,1743137226367,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.367",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761289,1743137226387,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.387",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761290,1743137226408,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.408",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761291,1743137226429,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.429",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761292,1743137226452,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.452",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761293,1743137226472,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.472",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761294,1743137226493,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.493",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761295,1743137226514,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.514",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761296,1743137226535,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.535",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761297,1743137226555,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.555",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761298,1743137226574,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.574",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761299,1743137226594,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.594",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761300,1743137226614,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.614",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761301,1743137226634,"fUST",-805.17,0.00035616,17,"2025-03-28T04:47:06.634",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761302,1743137226655,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.655",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761303,1743137226675,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.675",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761304,1743137226699,"fUST",-550.63,0.00035616,17,"2025-03-28T04:47:06.699",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761305,1743137226719,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.719",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761306,1743137226738,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.738",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761307,1743137226759,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.759",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761308,1743137226779,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.779",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761309,1743137226799,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.799",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761310,1743137226822,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.822",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761311,1743137226842,"fUST",-989.6,0.00035616,17,"2025-03-28T04:47:06.842",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761312,1743137226863,"fUST",-642.5255386,0.00035616,17,"2025-03-28T04:47:06.863",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761313,1743137226883,"fUST",-532.14,0.00035616,17,"2025-03-28T04:47:06.883",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761314,1743137226904,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.904",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761315,1743137226925,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.925",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761316,1743137226949,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.949",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761317,1743137226970,"fUST",-679.9,0.00035616,17,"2025-03-28T04:47:06.970",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761318,1743137226991,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:06.991",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761319,1743137227014,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.014",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761320,1743137227035,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.035",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761321,1743137227056,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.056",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761322,1743137227078,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.078",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761323,1743137227099,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.099",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761324,1743137227120,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.120",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761325,1743137227141,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.141",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761326,1743137227163,"fUST",-641.1,0.00035616,17,"2025-03-28T04:47:07.163",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761327,1743137227189,"fUST",-186.3700242,0.00035616,17,"2025-03-28T04:47:07.189",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761328,1743137227211,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.211",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761329,1743137227233,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.233",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761330,1743137227254,"fUST",-591.58235218,0.00035616,17,"2025-03-28T04:47:07.254",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761331,1743137227274,"fUST",-1127.56,0.00035616,17,"2025-03-28T04:47:07.274",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761332,1743137227294,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.294",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761333,1743137227315,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.315",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761334,1743137227337,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.337",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761335,1743137227357,"fUST",-678.55,0.00035616,17,"2025-03-28T04:47:07.357",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761336,1743137227378,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.378",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761337,1743137227398,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.398",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761338,1743137227418,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.418",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761339,1743137227443,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.443",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761340,1743137227463,"fUST",-378.33784061,0.00035616,17,"2025-03-28T04:47:07.463",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761341,1743137227484,"fUST",-403.66715057,0.00035616,17,"2025-03-28T04:47:07.484",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761342,1743137227504,"fUST",-1147.72,0.00035616,17,"2025-03-28T04:47:07.504",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761343,1743137227526,"fUST",-531.90067501,0.00035616,17,"2025-03-28T04:47:07.526",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761344,1743137227547,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.547",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761345,1743137227568,"fUST",-771.65,0.00035616,17,"2025-03-28T04:47:07.568",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761346,1743137227590,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.590",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761347,1743137227611,"fUST",-500.0,0.00035616,120,"2025-03-28T04:47:07.611",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761348,1743137227633,"fUST",-645.78623196,0.00035616,17,"2025-03-28T04:47:07.633",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761349,1743137227653,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.653",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761350,1743137227674,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.674",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761351,1743137227697,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.697",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761352,1743137227718,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.718",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761353,1743137227739,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.739",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761354,1743137227760,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.760",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761355,1743137227781,"fUST",-555.04,0.00035616,7,"2025-03-28T04:47:07.781",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761356,1743137227801,"fUST",-828.56,0.00035616,17,"2025-03-28T04:47:07.801",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761357,1743137227822,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.822",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761358,1743137227847,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.847",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761359,1743137227869,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.869",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761360,1743137227890,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.890",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761361,1743137227913,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.913",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761362,1743137227938,"fUST",-668.43,0.00035616,17,"2025-03-28T04:47:07.938",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761363,1743137227960,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.960",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761364,1743137227981,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:07.981",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761365,1743137228002,"fUST",-580.2,0.00035616,17,"2025-03-28T04:47:08.002",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761366,1743137228024,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:08.024",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761367,1743137228046,"fUST",-2237.94,0.00035616,17,"2025-03-28T04:47:08.046",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761368,1743137228067,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:08.067",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761369,1743137228088,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:08.088",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761370,1743137228259,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:08.259",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761371,1743137228280,"fUST",-961.87,0.00035616,17,"2025-03-28T04:47:08.280",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761372,1743137228301,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:08.301",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761373,1743137228322,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:08.322",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761374,1743137228344,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:08.344",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761375,1743137228366,"fUST",-979.72,0.00035616,17,"2025-03-28T04:47:08.366",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761376,1743137228386,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:08.386",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761377,1743137228407,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:08.407",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761378,1743137228427,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:08.427",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761379,1743137228452,"fUST",-545.43,0.00035616,17,"2025-03-28T04:47:08.452",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761380,1743137228473,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:08.473",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761381,1743137228493,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:08.493",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761382,1743137228514,"fUST",-210.77048306,0.00035616,17,"2025-03-28T04:47:08.514",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761383,1743137228536,"fUST",-1073.92,0.00035616,17,"2025-03-28T04:47:08.536",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761384,1743137228557,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:08.557",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761385,1743137228579,"fUST",-323.13408188,0.00035616,17,"2025-03-28T04:47:08.579",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761386,1743137228600,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:08.600",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761387,1743137228621,"fUST",-512.61328906,0.00035616,17,"2025-03-28T04:47:08.621",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761388,1743137228642,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:08.642",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761389,1743137228662,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:08.662",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761390,1743137228683,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:08.683",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761391,1743137228707,"fUST",-700.19,0.00035616,17,"2025-03-28T04:47:08.707",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761392,1743137228726,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:08.726",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761393,1743137228746,"fUST",-777.25,0.00035616,17,"2025-03-28T04:47:08.746",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761394,1743137228766,"fUST",-431.30893341,0.00035616,17,"2025-03-28T04:47:08.766",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761395,1743137228786,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:08.786",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761396,1743137228806,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:08.806",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761397,1743137228829,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:08.829",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761398,1743137228851,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:08.851",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761399,1743137228874,"fUST",-559.38283448,0.00035616,17,"2025-03-28T04:47:08.874",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761400,1743137228897,"fUST",-537.71,0.00035616,17,"2025-03-28T04:47:08.897",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761401,1743137228922,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:08.922",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761402,1743137228948,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:08.948",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761403,1743137228971,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:08.971",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761404,1743137228992,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:08.992",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761405,1743137229018,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:09.018",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761406,1743137229039,"fUST",-1980.27,0.00035616,17,"2025-03-28T04:47:09.039",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761407,1743137229059,"fUST",-1838.3,0.00035616,17,"2025-03-28T04:47:09.059",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761408,1743137229082,"fUST",-554.71,0.00035616,17,"2025-03-28T04:47:09.082",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761409,1743137229103,"fUST",-224.55701196,0.00035616,17,"2025-03-28T04:47:09.103",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761410,1743137229795,"fUST",-275.44298804,0.00035616,17,"2025-03-28T04:47:09.795",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761411,1743137229820,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:09.820",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761412,1743137229843,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:09.843",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761413,1743137229865,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:09.865",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761414,1743137229887,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:09.887",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761415,1743137229909,"fUST",-815.32,0.00035616,17,"2025-03-28T04:47:09.909",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761416,1743137229931,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:09.931",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761417,1743137229954,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:09.954",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761418,1743137229974,"fUST",-990.28,0.00035616,17,"2025-03-28T04:47:09.974",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761419,1743137229996,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:09.996",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761420,1743137230020,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.020",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761421,1743137230043,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.043",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761422,1743137230067,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.067",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761423,1743137230090,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.090",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761424,1743137230114,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.114",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761425,1743137230137,"fUST",-317.58011561,0.00035616,17,"2025-03-28T04:47:10.137",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761426,1743137230162,"fUST",-1012.51,0.00035616,17,"2025-03-28T04:47:10.162",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761427,1743137230189,"fUST",-535.56476177,0.00035616,17,"2025-03-28T04:47:10.189",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761428,1743137230221,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.221",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761429,1743137230246,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.246",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761430,1743137230272,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.272",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761431,1743137230296,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.296",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761432,1743137230320,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.320",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761433,1743137230344,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.344",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761434,1743137230366,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.366",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761435,1743137230389,"fUST",-1544.99,0.00035616,17,"2025-03-28T04:47:10.389",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761436,1743137230583,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.583",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761437,1743137230605,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.605",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761438,1743137230628,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.628",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761439,1743137230649,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.649",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761440,1743137230670,"fUST",-500.0,0.00035616,7,"2025-03-28T04:47:10.670",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761441,1743137230695,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.695",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761442,1743137230715,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.715",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761443,1743137230738,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.738",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761444,1743137230759,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.759",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761445,1743137230779,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.779",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761446,1743137230800,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.800",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761447,1743137230823,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.823",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761448,1743137230847,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.847",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761449,1743137230868,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.868",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761450,1743137230889,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.889",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761451,1743137230909,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.909",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761452,1743137230930,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.930",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761453,1743137230954,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:10.954",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761454,1743137230975,"fUST",-1579.03,0.00035616,17,"2025-03-28T04:47:10.975",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761455,1743137230996,"fUST",-559.58,0.00035616,17,"2025-03-28T04:47:10.996",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761456,1743137231019,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.019",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761457,1743137231041,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.041",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761458,1743137231062,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.062",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761459,1743137231083,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.083",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761460,1743137231103,"fUST",-1530.99,0.00035616,17,"2025-03-28T04:47:11.103",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761461,1743137231124,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.124",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761462,1743137231147,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.147",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761463,1743137231168,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.168",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761464,1743137231193,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.193",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761465,1743137231214,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.214",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761466,1743137231235,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.235",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761467,1743137231256,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.256",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761468,1743137231276,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.276",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761469,1743137231297,"fUST",-586.80212305,0.00035616,17,"2025-03-28T04:47:11.297",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761470,1743137231318,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.318",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761471,1743137231338,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.338",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761472,1743137231358,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.358",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761473,1743137231378,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.378",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761474,1743137231400,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.400",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761475,1743137231421,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.421",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761476,1743137231445,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.445",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761477,1743137231466,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.466",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761478,1743137231486,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.486",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761479,1743137231508,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.508",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761480,1743137231530,"fUST",-234.89456865,0.00035616,17,"2025-03-28T04:47:11.530",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761481,1743137231552,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.552",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761482,1743137231573,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.573",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761483,1743137231594,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.594",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761484,1743137231614,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.614",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761485,1743137231635,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.635",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761486,1743137231656,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.656",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761487,1743137231676,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.676",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761488,1743137231701,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.701",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761489,1743137231723,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.723",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761490,1743137231744,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.744",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761491,1743137231765,"fUST",-243.41518977,0.00035616,17,"2025-03-28T04:47:11.765",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761492,1743137231785,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.785",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761493,1743137231805,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.805",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761494,1743137231827,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.827",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761495,1743137231851,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.851",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761496,1743137231872,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.872",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761497,1743137231893,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.893",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761498,1743137231915,"fUST",-500.0,0.00035616,5,"2025-03-28T04:47:11.915",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761499,1743137231935,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.935",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761500,1743137231958,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.958",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761501,1743137231978,"fUST",-858.91,0.00035616,17,"2025-03-28T04:47:11.978",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761502,1743137231998,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:11.998",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761503,1743137232020,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.020",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761504,1743137232041,"fUST",-525.79185196,0.00035616,17,"2025-03-28T04:47:12.041",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761505,1743137232062,"fUST",-609.11,0.00035616,17,"2025-03-28T04:47:12.062",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761506,1743137232082,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.082",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761507,1743137232103,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.103",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761508,1743137232124,"fUST",-726.06,0.00035616,17,"2025-03-28T04:47:12.124",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761509,1743137232145,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.145",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761510,1743137232166,"fUST",-896.78,0.00035616,17,"2025-03-28T04:47:12.166",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761511,1743137232186,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.186",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761512,1743137232215,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.215",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761513,1743137232236,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.236",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761514,1743137232256,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.256",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761515,1743137232277,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.277",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761516,1743137232297,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.297",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761517,1743137232318,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.318",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761518,1743137232339,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.339",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761519,1743137232359,"fUST",-758.65,0.00035616,17,"2025-03-28T04:47:12.359",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761520,1743137232379,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.379",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761521,1743137232399,"fUST",-1494.81,0.00035616,17,"2025-03-28T04:47:12.399",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761522,1743137232418,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.418",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761523,1743137232443,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.443",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761524,1743137232465,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.465",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761525,1743137232486,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.486",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761526,1743137232507,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.507",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761527,1743137232528,"fUST",-3883.14,0.00035616,17,"2025-03-28T04:47:12.528",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761528,1743137232548,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.548",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761529,1743137232568,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.568",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761530,1743137232589,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.589",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761531,1743137232610,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.610",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761532,1743137232631,"fUST",-1655.42,0.00035616,17,"2025-03-28T04:47:12.631",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761533,1743137232651,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.651",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761534,1743137232673,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.673",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761535,1743137232699,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.699",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761536,1743137232720,"fUST",-543.21563247,0.00035616,17,"2025-03-28T04:47:12.720",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761537,1743137232741,"fUST",-1407.99,0.00035616,17,"2025-03-28T04:47:12.741",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761538,1743137232762,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.762",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761539,1743137232783,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.783",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761540,1743137232803,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.803",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761541,1743137232828,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.828",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761542,1743137232848,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:12.848",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761543,1743137232870,"fUST",-380.06359468,0.00035616,17,"2025-03-28T04:47:12.870",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761544,1743137233397,"fUST",-119.93640532,0.00035616,17,"2025-03-28T04:47:13.397",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761545,1743137233419,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:13.419",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761546,1743137233444,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:13.444",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761547,1743137233467,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:13.467",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761548,1743137233489,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:13.489",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761549,1743137233511,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:13.511",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761550,1743137233531,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:13.531",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761551,1743137233552,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:13.552",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761552,1743137233574,"fUST",-2011.63,0.00035616,17,"2025-03-28T04:47:13.574",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761553,1743137233595,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:13.595",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761554,1743137233617,"fUST",-309.80155915,0.00035616,17,"2025-03-28T04:47:13.617",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761555,1743137233638,"fUST",-759.65,0.00035616,17,"2025-03-28T04:47:13.638",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761556,1743137233660,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:13.660",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761557,1743137233681,"fUST",-7848.6,0.00035616,2,"2025-03-28T04:47:13.681",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761558,1743137233707,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:13.707",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761559,1743137233729,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:13.729",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761560,1743137233752,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:13.752",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761561,1743137233775,"fUST",-519.18,0.00035616,17,"2025-03-28T04:47:13.775",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761562,1743137233797,"fUST",-687.86,0.00035616,17,"2025-03-28T04:47:13.797",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761563,1743137233819,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:13.819",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761564,1743137233844,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:13.844",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761565,1743137233865,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:13.865",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761566,1743137233886,"fUST",-1981.89,0.00035616,17,"2025-03-28T04:47:13.886",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761567,1743137233907,"fUST",-1186.13,0.00035616,17,"2025-03-28T04:47:13.907",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761568,1743137233928,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:13.928",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761569,1743137233954,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:13.954",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761570,1743137233975,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:13.975",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761571,1743137233997,"fUST",-575.49931816,0.00035616,17,"2025-03-28T04:47:13.997",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761572,1743137234022,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.022",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761573,1743137234042,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.042",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761574,1743137234063,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.063",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761575,1743137234084,"fUST",-2282.69,0.00035616,17,"2025-03-28T04:47:14.084",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761576,1743137234105,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.105",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761577,1743137234126,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.126",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761578,1743137234148,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.148",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761579,1743137234169,"fUST",-516.34558957,0.00035616,17,"2025-03-28T04:47:14.169",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761580,1743137234194,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.194",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761581,1743137234215,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.215",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761582,1743137234236,"fUST",-2183.36,0.00035616,17,"2025-03-28T04:47:14.236",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761583,1743137234258,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.258",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761584,1743137234279,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.279",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761585,1743137234300,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.300",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761586,1743137234321,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.321",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761587,1743137234343,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.343",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761588,1743137234364,"fUST",-1664.16,0.00035616,17,"2025-03-28T04:47:14.364",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761589,1743137234385,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.385",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761590,1743137234406,"fUST",-2483.2,0.00035616,17,"2025-03-28T04:47:14.406",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761591,1743137234428,"fUST",-1586.16,0.00035616,17,"2025-03-28T04:47:14.428",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761592,1743137234454,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.454",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761593,1743137234476,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.476",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761594,1743137234497,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.497",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761595,1743137234520,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.520",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761596,1743137234543,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.543",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761597,1743137234565,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.565",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761598,1743137234587,"fUST",-1609.36,0.00035616,17,"2025-03-28T04:47:14.587",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761599,1743137234608,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.608",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761600,1743137234630,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.630",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761601,1743137234651,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.651",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761602,1743137234674,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.674",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761603,1743137234699,"fUST",-765.4,0.00035616,17,"2025-03-28T04:47:14.699",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761604,1743137234722,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.722",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761605,1743137234743,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.743",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761606,1743137234765,"fUST",-151.0,0.00035616,14,"2025-03-28T04:47:14.765",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761607,1743137234787,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.787",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761608,1743137234808,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.808",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761609,1743137234836,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.836",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761610,1743137234859,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.859",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761611,1743137234880,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.880",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761612,1743137234903,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.903",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761613,1743137234924,"fUST",-752.93,0.00035616,17,"2025-03-28T04:47:14.924",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761614,1743137234950,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:14.950",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761615,1743137234972,"fUST",-771.1,0.00035616,17,"2025-03-28T04:47:14.972",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761616,1743137234994,"fUST",-657.71,0.00035616,17,"2025-03-28T04:47:14.994",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761617,1743137235016,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.016",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761618,1743137235039,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.039",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761619,1743137235060,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.060",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761620,1743137235082,"fUST",-1414.0,0.00035616,17,"2025-03-28T04:47:15.082",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761621,1743137235103,"fUST",-523.56590954,0.00035616,17,"2025-03-28T04:47:15.103",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761622,1743137235125,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.125",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761623,1743137235146,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.146",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761624,1743137235168,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.168",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761625,1743137235192,"fUST",-500.0,0.00035616,2,"2025-03-28T04:47:15.192",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761626,1743137235214,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.214",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761627,1743137235236,"fUST",-703.73,0.00035616,17,"2025-03-28T04:47:15.236",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761628,1743137235259,"fUST",-1113.4,0.00035616,17,"2025-03-28T04:47:15.259",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761629,1743137235281,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.281",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761630,1743137235303,"fUST",-569.38,0.00035616,17,"2025-03-28T04:47:15.303",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761631,1743137235326,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.326",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761632,1743137235349,"fUST",-746.76,0.00035616,17,"2025-03-28T04:47:15.349",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761633,1743137235372,"fUST",-521.96305277,0.00035616,17,"2025-03-28T04:47:15.372",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761634,1743137235394,"fUST",-612.27,0.00035616,17,"2025-03-28T04:47:15.394",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761635,1743137235415,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.415",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761636,1743137235436,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.436",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761637,1743137235459,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.459",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761638,1743137235481,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.481",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761639,1743137235503,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.503",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761640,1743137235524,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.524",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761641,1743137235545,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.545",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761642,1743137235566,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.566",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761643,1743137235588,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.588",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761644,1743137235610,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.610",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761645,1743137235756,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.756",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761646,1743137235805,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.805",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761647,1743137235830,"fUST",-761.65,0.00035616,17,"2025-03-28T04:47:15.830",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761648,1743137235853,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.853",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761649,1743137235876,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.876",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761650,1743137235898,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.898",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761651,1743137235922,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.922",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761652,1743137235950,"fUST",-1388.08,0.00035616,17,"2025-03-28T04:47:15.950",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761653,1743137235973,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.973",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761654,1743137235996,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:15.996",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761655,1743137236023,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:16.023",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761656,1743137236045,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:16.045",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761657,1743137236067,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:16.067",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761658,1743137236088,"fUST",-2114.56,0.00035616,17,"2025-03-28T04:47:16.088",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761659,1743137236110,"fUST",-676.74,0.00035616,17,"2025-03-28T04:47:16.110",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761660,1743137236132,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:16.132",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761661,1743137236154,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:16.154",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761662,1743137236175,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:16.175",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761663,1743137236201,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:16.201",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761664,1743137236222,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:16.222",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761665,1743137236244,"fUST",-1821.71,0.00035616,17,"2025-03-28T04:47:16.244",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761666,1743137236267,"fUST",-609.54,0.00035616,17,"2025-03-28T04:47:16.267",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761667,1743137236289,"fUST",-1235.08,0.00035616,17,"2025-03-28T04:47:16.289",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761668,1743137236311,"fUST",-375.06668649,0.00035616,17,"2025-03-28T04:47:16.311",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761669,1743137236896,"fUST",-986.08331351,0.00035616,17,"2025-03-28T04:47:16.896",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761670,1743137236919,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:16.919",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761671,1743137236941,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:16.941",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761672,1743137236961,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:16.961",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761673,1743137236983,"fUST",-342.21761073,0.00035616,17,"2025-03-28T04:47:16.983",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761674,1743137237004,"fUST",-527.06,0.00035616,17,"2025-03-28T04:47:17.004",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761675,1743137237027,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.027",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761676,1743137237047,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.047",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761677,1743137237068,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.068",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761678,1743137237089,"fUST",-1308.3,0.00035616,17,"2025-03-28T04:47:17.089",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761679,1743137237110,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.110",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761680,1743137237131,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.131",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761681,1743137237152,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.152",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761682,1743137237173,"fUST",-457.580986,0.00035616,17,"2025-03-28T04:47:17.173",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761683,1743137237197,"fUST",-356.0,0.00035616,14,"2025-03-28T04:47:17.197",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761684,1743137237217,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.217",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761685,1743137237239,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.239",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761686,1743137237261,"fUST",-151.0,0.00035616,14,"2025-03-28T04:47:17.261",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761687,1743137237282,"fUST",-151.0,0.00035616,14,"2025-03-28T04:47:17.282",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761688,1743137237303,"fUST",-173.234886,0.00035616,14,"2025-03-28T04:47:17.303",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761689,1743137237325,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.325",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761690,1743137237347,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.347",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761691,1743137237368,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.368",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761692,1743137237388,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.388",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761693,1743137237409,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.409",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761694,1743137237429,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.429",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761695,1743137237451,"fUST",-1131.63,0.00035616,17,"2025-03-28T04:47:17.451",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761696,1743137237472,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.472",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761697,1743137237493,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.493",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761698,1743137237514,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.514",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761699,1743137237534,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.534",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761700,1743137237555,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.555",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761701,1743137237576,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.576",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761702,1743137237598,"fUST",-789.85,0.00035616,17,"2025-03-28T04:47:17.598",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761703,1743137237618,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.618",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761704,1743137237639,"fUST",-352.62136902,0.00035616,17,"2025-03-28T04:47:17.639",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761705,1743137237659,"fUST",-756.08,0.00035616,17,"2025-03-28T04:47:17.659",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761706,1743137237681,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.681",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761707,1743137237704,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.704",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761708,1743137237724,"fUST",-1360.67,0.00035616,17,"2025-03-28T04:47:17.724",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761709,1743137237745,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.745",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761710,1743137237766,"fUST",-602.0,0.00035616,17,"2025-03-28T04:47:17.766",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761711,1743137237786,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.786",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761712,1743137237806,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.806",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761713,1743137237831,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.831",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761714,1743137237852,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.852",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761715,1743137237874,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.874",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761716,1743137237894,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.894",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761717,1743137237916,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.916",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761718,1743137237937,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.937",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761719,1743137237959,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.959",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761720,1743137237980,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:17.980",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761721,1743137238002,"fUST",-1324.76,0.00035616,17,"2025-03-28T04:47:18.002",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761722,1743137238024,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:18.024",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761723,1743137238047,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:18.047",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761724,1743137238249,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:18.249",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761725,1743137238271,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:18.271",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761726,1743137238293,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:18.293",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761727,1743137238314,"fUST",-522.05475509,0.00035616,17,"2025-03-28T04:47:18.314",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761728,1743137238336,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:18.336",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761729,1743137238358,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:18.358",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761730,1743137238378,"fUST",-1032.3,0.00035616,17,"2025-03-28T04:47:18.378",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761731,1743137238399,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:18.399",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761732,1743137238422,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:18.422",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761733,1743137238444,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:18.444",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761734,1743137238465,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:18.465",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761735,1743137238487,"fUST",-2004.25,0.00035616,17,"2025-03-28T04:47:18.487",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761736,1743137238507,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:18.507",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761737,1743137238528,"fUST",-947.49,0.00035616,2,"2025-03-28T04:47:18.528",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761738,1743137238549,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:18.549",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761739,1743137238570,"fUST",-599.1,0.00035616,17,"2025-03-28T04:47:18.570",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761740,1743137238591,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:18.591",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761741,1743137238612,"fUST",-1071.03,0.00035616,17,"2025-03-28T04:47:18.612",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761742,1743137238633,"fUST",-512.66,0.00035616,17,"2025-03-28T04:47:18.633",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761743,1743137238654,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:18.654",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761744,1743137238674,"fUST",-519.19423425,0.00035616,17,"2025-03-28T04:47:18.674",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761745,1743137238698,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:18.698",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761746,1743137238719,"fUST",-1338.92,0.00035616,17,"2025-03-28T04:47:18.719",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761747,1743137238740,"fUST",-610.89551008,0.00035616,17,"2025-03-28T04:47:18.740",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761748,1743137238760,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:18.760",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761749,1743137238781,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:18.781",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761750,1743137238801,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:18.801",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761751,1743137238824,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:18.824",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761752,1743137238847,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:18.847",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761753,1743137238868,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:18.868",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761754,1743137238890,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:18.890",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761755,1743137238912,"fUST",-641.85,0.00035616,17,"2025-03-28T04:47:18.912",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761756,1743137238936,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:18.936",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761757,1743137238962,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:18.962",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761758,1743137238984,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:18.984",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761759,1743137239009,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.009",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761760,1743137239032,"fUST",-1165.07,0.00035616,17,"2025-03-28T04:47:19.032",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761761,1743137239054,"fUST",-1077.29,0.00035616,17,"2025-03-28T04:47:19.054",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761762,1743137239075,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.075",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761763,1743137239096,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.096",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761764,1743137239117,"fUST",-2132.21,0.00035616,17,"2025-03-28T04:47:19.117",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761765,1743137239139,"fUST",-800.08,0.00035616,17,"2025-03-28T04:47:19.139",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761766,1743137239160,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.160",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761767,1743137239181,"fUST",-1752.53,0.00035616,17,"2025-03-28T04:47:19.181",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761768,1743137239206,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.206",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761769,1743137239229,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.229",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761770,1743137239250,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.250",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761771,1743137239273,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.273",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761772,1743137239295,"fUST",-505.88,0.00035616,17,"2025-03-28T04:47:19.295",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761773,1743137239317,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.317",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761774,1743137239338,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.338",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761775,1743137239360,"fUST",-500.0,0.00035616,7,"2025-03-28T04:47:19.360",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761776,1743137239382,"fUST",-743.09,0.00035616,17,"2025-03-28T04:47:19.382",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761777,1743137239403,"fUST",-754.09,0.00035616,17,"2025-03-28T04:47:19.403",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761778,1743137239424,"fUST",-168.92516,0.00035616,14,"2025-03-28T04:47:19.424",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761779,1743137239447,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.447",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761780,1743137239468,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.468",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761781,1743137239488,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.488",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761782,1743137239509,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.509",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761783,1743137239529,"fUST",-1958.08,0.00035616,17,"2025-03-28T04:47:19.529",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761784,1743137239550,"fUST",-699.87,0.00035616,17,"2025-03-28T04:47:19.550",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761785,1743137239575,"fUST",-1579.14,0.00035616,17,"2025-03-28T04:47:19.575",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761786,1743137239596,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.596",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761787,1743137239619,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.619",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761788,1743137239640,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.640",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761789,1743137239662,"fUST",-525.89,0.00035616,17,"2025-03-28T04:47:19.662",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761790,1743137239683,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.683",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761791,1743137239709,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.709",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761792,1743137239730,"fUST",-712.75,0.00035616,17,"2025-03-28T04:47:19.730",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761793,1743137239751,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.751",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761794,1743137239771,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.771",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761795,1743137239791,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.791",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761796,1743137239812,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.812",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761797,1743137239836,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.836",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761798,1743137239858,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.858",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761799,1743137239878,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.878",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761800,1743137239898,"fUST",-648.5,0.00035616,17,"2025-03-28T04:47:19.898",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761801,1743137239921,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.921",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761802,1743137239945,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.945",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761803,1743137239965,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:19.965",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761804,1743137239986,"fUST",-889.02,0.00035616,17,"2025-03-28T04:47:19.986",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761805,1743137240007,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.007",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761806,1743137240030,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.030",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761807,1743137240051,"fUST",-680.5,0.00035616,17,"2025-03-28T04:47:20.051",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761808,1743137240072,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.072",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761809,1743137240093,"fUST",-579.81,0.00035616,17,"2025-03-28T04:47:20.093",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761810,1743137240114,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.114",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761811,1743137240136,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.136",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761812,1743137240157,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.157",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761813,1743137240177,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.177",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761814,1743137240200,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.200",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761815,1743137240221,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.221",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761816,1743137240243,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.243",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761817,1743137240264,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.264",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761818,1743137240286,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.286",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761819,1743137240310,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.310",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761820,1743137240333,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.333",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761821,1743137240354,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.354",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761822,1743137240375,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.375",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761823,1743137240396,"fUST",-500.0,0.00035616,2,"2025-03-28T04:47:20.396",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761824,1743137240417,"fUST",-573.48,0.00035616,17,"2025-03-28T04:47:20.417",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761825,1743137240437,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.437",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761826,1743137240461,"fUST",-1333.44,0.00035616,17,"2025-03-28T04:47:20.461",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761827,1743137240621,"fUST",-2536.53,0.00035616,17,"2025-03-28T04:47:20.621",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761828,1743137240642,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.642",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761829,1743137240663,"fUST",-4708.2,0.00035616,17,"2025-03-28T04:47:20.663",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761830,1743137240683,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.683",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761831,1743137240704,"fUST",-1619.54,0.00035616,17,"2025-03-28T04:47:20.704",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761832,1743137240724,"fUST",-1432.11,0.00035616,17,"2025-03-28T04:47:20.724",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761833,1743137240744,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.744",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761834,1743137240765,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.765",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761835,1743137240786,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.786",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761836,1743137240808,"fUST",-896.4,0.00035616,17,"2025-03-28T04:47:20.808",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761837,1743137240832,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.832",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761838,1743137240853,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.853",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761839,1743137240876,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.876",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761840,1743137240898,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.898",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761841,1743137240922,"fUST",-1650.23,0.00035616,17,"2025-03-28T04:47:20.922",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761842,1743137240946,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.946",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761843,1743137240966,"fUST",-767.88,0.00035616,17,"2025-03-28T04:47:20.966",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761844,1743137240987,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:20.987",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761845,1743137241008,"fUST",-5149.18,0.00035616,17,"2025-03-28T04:47:21.008",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761846,1743137241030,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:21.030",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761847,1743137241052,"fUST",-7375.14,0.00035616,17,"2025-03-28T04:47:21.052",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761848,1743137241072,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:21.072",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761849,1743137241093,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:21.093",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761850,1743137241114,"fUST",-1347.16,0.00035616,17,"2025-03-28T04:47:21.114",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761851,1743137241135,"fUST",-523.43,0.00035616,17,"2025-03-28T04:47:21.135",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761852,1743137241155,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:21.155",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761853,1743137241175,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:21.175",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761854,1743137241196,"fUST",-3720.92,0.00035616,17,"2025-03-28T04:47:21.196",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761855,1743137241217,"fUST",-1460.69,0.00035616,17,"2025-03-28T04:47:21.217",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761856,1743137241236,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:21.236",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761857,1743137241256,"fUST",-708.88,0.00035616,17,"2025-03-28T04:47:21.256",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761858,1743137241276,"fUST",-551.61945404,0.00035616,17,"2025-03-28T04:47:21.276",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761859,1743137241296,"fUST",-1385.56,0.00035616,17,"2025-03-28T04:47:21.296",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761860,1743137241317,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:21.317",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761861,1743137241338,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:21.338",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761862,1743137241358,"fUST",-630.2,0.00035616,17,"2025-03-28T04:47:21.358",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761863,1743137241379,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:21.379",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761864,1743137241399,"fUST",-3899.38,0.00035616,17,"2025-03-28T04:47:21.399",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761865,1743137241420,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:21.420",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761866,1743137241442,"fUST",-530.34,0.00035616,17,"2025-03-28T04:47:21.442",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761867,1743137241466,"fUST",-151.0,0.00035616,14,"2025-03-28T04:47:21.466",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761868,1743137241488,"fUST",-156.278633,0.00035616,14,"2025-03-28T04:47:21.488",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761869,1743137241510,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:21.510",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761870,1743137241532,"fUST",-5073.56,0.00035616,17,"2025-03-28T04:47:21.532",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761871,1743137241553,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:21.553",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761872,1743137241574,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:21.574",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761873,1743137241595,"fUST",-13207.7,0.00035616,17,"2025-03-28T04:47:21.595",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761874,1743137241616,"fUST",-1595.74,0.00035616,17,"2025-03-28T04:47:21.616",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761875,1743137241639,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:21.639",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761876,1743137241661,"fUST",-18329.49,0.00035616,17,"2025-03-28T04:47:21.661",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761877,1743137241682,"fUST",-1295.5,0.00035616,17,"2025-03-28T04:47:21.682",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761878,1743137241706,"fUST",-1000.0,0.00035616,17,"2025-03-28T04:47:21.706",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761879,1743137241728,"fUST",-1402.83,0.00035616,17,"2025-03-28T04:47:21.728",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761880,1743137241751,"fUST",-2762.38,0.00035616,17,"2025-03-28T04:47:21.751",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761881,1743137241773,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:21.773",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761882,1743137241796,"fUST",-2114.39,0.00035616,17,"2025-03-28T04:47:21.796",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761883,1743137241819,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:21.819",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761884,1743137241841,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:21.841",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761885,1743137241863,"fUST",-3679.34,0.00035616,17,"2025-03-28T04:47:21.863",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761886,1743137241886,"fUST",-901.96,0.00035616,17,"2025-03-28T04:47:21.886",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761887,1743137241909,"fUST",-502.54278603,0.00035616,17,"2025-03-28T04:47:21.909",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761888,1743137241930,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:21.930",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761889,1743137241956,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:21.956",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761890,1743137241978,"fUST",-227.60241699,0.00035616,17,"2025-03-28T04:47:21.978",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761891,1743137242000,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:22.000",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761892,1743137242023,"fUST",-27452.19,0.00035616,17,"2025-03-28T04:47:22.023",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761893,1743137242044,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:22.044",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761894,1743137242065,"fUST",-1000.0,0.00035616,30,"2025-03-28T04:47:22.065",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761895,1743137242084,"fUST",-1013.42316194,0.00035616,30,"2025-03-28T04:47:22.084",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761896,1743137242105,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:22.105",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761897,1743137242126,"fUST",-626.94,0.00035616,17,"2025-03-28T04:47:22.126",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761898,1743137242147,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:22.147",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761899,1743137242168,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:22.168",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761900,1743137242189,"fUST",-2137.05,0.00035616,17,"2025-03-28T04:47:22.189",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761901,1743137242213,"fUST",-527.89478209,0.00035616,17,"2025-03-28T04:47:22.213",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761902,1743137242233,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:22.233",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761903,1743137242253,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:22.253",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761904,1743137242274,"fUST",-1603.71,0.00035616,17,"2025-03-28T04:47:22.274",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761905,1743137242294,"fUST",-520.86872541,0.00035616,17,"2025-03-28T04:47:22.294",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761906,1743137242315,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:22.315",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761907,1743137242335,"fUST",-803.29,0.00035616,17,"2025-03-28T04:47:22.335",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761908,1743137242355,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:22.355",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761909,1743137242376,"fUST",-1048.78,0.00035616,17,"2025-03-28T04:47:22.376",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761910,1743137242397,"fUST",-1335.19,0.00035616,17,"2025-03-28T04:47:22.397",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761911,1743137242419,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:22.419",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761912,1743137242439,"fUST",-2008.16,0.00035616,17,"2025-03-28T04:47:22.439",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761913,1743137242464,"fUST",-1482.65,0.00035616,17,"2025-03-28T04:47:22.464",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761914,1743137242484,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:22.484",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761915,1743137242505,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:22.505",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761916,1743137242524,"fUST",-503.77916292,0.00035616,17,"2025-03-28T04:47:22.524",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761917,1743137242544,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:22.544",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761918,1743137242564,"fUST",-811.37,0.00035616,17,"2025-03-28T04:47:22.564",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761919,1743137242585,"fUST",-885.69,0.00035616,17,"2025-03-28T04:47:22.585",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761920,1743137242606,"fUST",-300.0,0.00035616,30,"2025-03-28T04:47:22.606",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761921,1743137242626,"fUST",-4026.6,0.00035616,17,"2025-03-28T04:47:22.626",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761922,1743137242646,"fUST",-1389.188058,0.00035616,14,"2025-03-28T04:47:22.646",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761923,1743137242666,"fUST",-3406.48,0.00035616,17,"2025-03-28T04:47:22.666",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761924,1743137242686,"fUST",-1389.188058,0.00035616,14,"2025-03-28T04:47:22.686",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761925,1743137242834,"fUST",-1389.188058,0.00035616,14,"2025-03-28T04:47:22.834",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761926,1743137242857,"fUST",-1389.188058,0.00035616,14,"2025-03-28T04:47:22.857",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761927,1743137242880,"fUST",-1389.188058,0.00035616,14,"2025-03-28T04:47:22.880",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761928,1743137242904,"fUST",-9181.68,0.00035616,17,"2025-03-28T04:47:22.904",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761929,1743137242925,"fUST",-1389.188058,0.00035616,14,"2025-03-28T04:47:22.925",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761930,1743137242947,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:22.947",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761931,1743137242971,"fUST",-1019.77,0.00035616,17,"2025-03-28T04:47:22.971",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761932,1743137242992,"fUST",-1389.188058,0.00035616,14,"2025-03-28T04:47:22.992",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761933,1743137243014,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:23.014",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761934,1743137243036,"fUST",-1389.188058,0.00035616,14,"2025-03-28T04:47:23.036",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761935,1743137243056,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:23.056",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761936,1743137243076,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:23.076",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761937,1743137243097,"fUST",-1389.188058,0.00035616,14,"2025-03-28T04:47:23.097",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761938,1743137243118,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:23.118",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761939,1743137243139,"fUST",-1389.188058,0.00035616,14,"2025-03-28T04:47:23.139",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761940,1743137243160,"fUST",-1389.188058,0.00035616,14,"2025-03-28T04:47:23.160",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761941,1743137243181,"fUST",-1389.188058,0.00035616,14,"2025-03-28T04:47:23.181",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761942,1743137243204,"fUST",-20180.9,0.00035616,17,"2025-03-28T04:47:23.204",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761943,1743137243225,"fUST",-1389.188058,0.00035616,14,"2025-03-28T04:47:23.225",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761944,1743137243246,"fUST",-640.66982149,0.00035616,17,"2025-03-28T04:47:23.246",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761945,1743137243267,"fUST",-1389.188058,0.00035616,14,"2025-03-28T04:47:23.267",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761946,1743137243289,"fUST",-251.14625568,0.00035616,17,"2025-03-28T04:47:23.289",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761947,1743137243310,"fUST",-1389.188058,0.00035616,14,"2025-03-28T04:47:23.310",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761948,1743137243331,"fUST",-1389.188058,0.00035616,14,"2025-03-28T04:47:23.331",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761949,1743137243353,"fUST",-1389.188058,0.00035616,14,"2025-03-28T04:47:23.353",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761950,1743137243375,"fUST",-1389.18806596,0.00035616,14,"2025-03-28T04:47:23.375",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761951,1743137243397,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:23.397",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761952,1743137243419,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:23.419",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761953,1743137243443,"fUST",-566.95765724,0.00035616,17,"2025-03-28T04:47:23.443",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761954,1743137243464,"fUST",-688.03,0.00035616,17,"2025-03-28T04:47:23.464",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761955,1743137243486,"fUST",-2396.98,0.00035616,17,"2025-03-28T04:47:23.486",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761956,1743137243508,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:23.508",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761957,1743137243531,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:23.531",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761958,1743137243552,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:23.552",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761959,1743137243572,"fUST",-3356.94,0.00035616,17,"2025-03-28T04:47:23.572",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761960,1743137243593,"fUST",-3180.14,0.00035616,17,"2025-03-28T04:47:23.593",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761961,1743137243614,"fUST",-997.16,0.00035616,17,"2025-03-28T04:47:23.614",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761962,1743137243635,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:23.635",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761963,1743137243656,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:23.656",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761964,1743137243676,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:23.676",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761965,1743137243698,"fUST",-249706.09,0.00035616,7,"2025-03-28T04:47:23.698",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761966,1743137243720,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:23.720",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761967,1743137243742,"fUST",-923.12,0.00035616,17,"2025-03-28T04:47:23.742",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761968,1743137243764,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:23.764",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761969,1743137243785,"fUST",-165.74831432,0.00035616,17,"2025-03-28T04:47:23.785",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761970,1743137243806,"fUST",-349.53076945,0.00035616,17,"2025-03-28T04:47:23.806",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761971,1743137243832,"fUST",-7240.24,0.00035616,17,"2025-03-28T04:47:23.832",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761972,1743137243853,"fUST",-812.1,0.00035616,17,"2025-03-28T04:47:23.853",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761973,1743137243876,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:23.876",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761974,1743137243899,"fUST",-8776.71,0.00035616,17,"2025-03-28T04:47:23.899",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761975,1743137243922,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:23.922",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761976,1743137243943,"fUST",-500.0,0.00035616,2,"2025-03-28T04:47:23.943",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761977,1743137243966,"fUST",-9786.49,0.00035616,17,"2025-03-28T04:47:23.966",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761978,1743137243989,"fUST",-6940.59,0.00035616,17,"2025-03-28T04:47:23.989",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761979,1743137244010,"fUST",-862.65,0.00035616,17,"2025-03-28T04:47:24.010",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761980,1743137244032,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:24.032",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761981,1743137244054,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:24.054",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761982,1743137244075,"fUST",-629.7554286,0.00035616,17,"2025-03-28T04:47:24.075",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761983,1743137244097,"fUST",-711.74,0.00035616,17,"2025-03-28T04:47:24.097",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761984,1743137244119,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:24.119",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761985,1743137244141,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:24.141",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761986,1743137244162,"fUST",-1235.25,0.00035616,17,"2025-03-28T04:47:24.162",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761987,1743137244184,"fUST",-536.1427776,0.00035616,17,"2025-03-28T04:47:24.184",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761988,1743137244208,"fUST",-1301.09,0.00035616,17,"2025-03-28T04:47:24.208",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761989,1743137244229,"fUST",-560.96,0.00035616,17,"2025-03-28T04:47:24.229",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761990,1743137244252,"fUST",-7106.12,0.00035616,17,"2025-03-28T04:47:24.252",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761991,1743137244275,"fUST",-828.13,0.00035616,17,"2025-03-28T04:47:24.275",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761992,1743137244295,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:24.295",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761993,1743137244317,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:24.317",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761994,1743137244339,"fUST",-1889.72,0.00035616,17,"2025-03-28T04:47:24.339",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761995,1743137244360,"fUST",-3795.49,0.00035616,17,"2025-03-28T04:47:24.360",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761996,1743137244381,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:24.381",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761997,1743137244405,"fUST",-2096.33,0.00035616,17,"2025-03-28T04:47:24.405",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761998,1743137244427,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:24.427",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356761999,1743137244451,"fUST",-744.22,0.00035616,17,"2025-03-28T04:47:24.451",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762000,1743137244473,"fUST",-17594.34,0.00035616,17,"2025-03-28T04:47:24.473",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762001,1743137244495,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:24.495",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762002,1743137244516,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:24.516",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762003,1743137244536,"fUST",-621.66,0.00035616,17,"2025-03-28T04:47:24.536",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762004,1743137244559,"fUST",-663.78,0.00035616,17,"2025-03-28T04:47:24.559",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762005,1743137244581,"fUST",-1826.7,0.00035616,17,"2025-03-28T04:47:24.581",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762006,1743137244603,"fUST",-2325.31,0.00035616,17,"2025-03-28T04:47:24.603",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762007,1743137244624,"fUST",-679.11,0.00035616,17,"2025-03-28T04:47:24.624",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762008,1743137244646,"fUST",-605.69,0.00035616,17,"2025-03-28T04:47:24.646",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762009,1743137244668,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:24.668",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762010,1743137244690,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:24.690",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762011,1743137244714,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:24.714",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762012,1743137244735,"fUST",-8358.81,0.00035616,17,"2025-03-28T04:47:24.735",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762013,1743137244756,"fUST",-400.47516316,0.00035616,14,"2025-03-28T04:47:24.756",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762014,1743137244777,"fUST",-513.6242945,0.00035616,17,"2025-03-28T04:47:24.777",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762015,1743137244799,"fUST",-2009.16,0.00035616,17,"2025-03-28T04:47:24.799",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762016,1743137244820,"fUST",-3431.69,0.00035616,17,"2025-03-28T04:47:24.820",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762017,1743137244845,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:24.845",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762018,1743137244868,"fUST",-2680.72,0.00035616,17,"2025-03-28T04:47:24.868",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762019,1743137244890,"fUST",-4198.09,0.00035616,17,"2025-03-28T04:47:24.890",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762020,1743137245064,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:25.064",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762021,1743137245087,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:25.087",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762022,1743137245109,"fUST",-538.19,0.00035616,17,"2025-03-28T04:47:25.109",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762023,1743137245131,"fUST",-549.43,0.00035616,17,"2025-03-28T04:47:25.131",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762024,1743137245152,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:25.152",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762025,1743137245174,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:25.174",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762026,1743137245198,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:25.198",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762027,1743137245220,"fUST",-542.83052318,0.00035616,17,"2025-03-28T04:47:25.220",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762028,1743137245242,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:25.242",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762029,1743137245264,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:25.264",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762030,1743137245286,"fUST",-2166.21,0.00035616,17,"2025-03-28T04:47:25.286",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762031,1743137245307,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:25.307",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762032,1743137245329,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:25.329",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762033,1743137245351,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:25.351",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762034,1743137245372,"fUST",-6302.55,0.00035616,17,"2025-03-28T04:47:25.372",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762035,1743137245394,"fUST",-778.07,0.00035616,17,"2025-03-28T04:47:25.394",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762036,1743137245418,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:25.418",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762037,1743137245440,"fUST",-1374.76,0.00035616,17,"2025-03-28T04:47:25.440",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762038,1743137245463,"fUST",-500.0,0.00035616,14,"2025-03-28T04:47:25.463",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762039,1743137245484,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:25.484",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762040,1743137245505,"fUST",-1799.85,0.00035616,17,"2025-03-28T04:47:25.505",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762041,1743137245526,"fUST",-588.79,0.00035616,17,"2025-03-28T04:47:25.526",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762042,1743137245547,"fUST",-543.90480091,0.00035616,17,"2025-03-28T04:47:25.547",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762043,1743137245568,"fUST",-1048.65,0.00035616,17,"2025-03-28T04:47:25.568",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762044,1743137245589,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:25.589",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762045,1743137245612,"fUST",-827.17,0.00035616,17,"2025-03-28T04:47:25.612",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762046,1743137245634,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:25.634",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762047,1743137245655,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:25.655",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762048,1743137245676,"fUST",-603.78,0.00035616,17,"2025-03-28T04:47:25.676",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762049,1743137245699,"fUST",-605.17,0.00035616,17,"2025-03-28T04:47:25.699",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762050,1743137245720,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:25.720",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762051,1743137245741,"fUST",-3717.21,0.00035616,17,"2025-03-28T04:47:25.741",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762052,1743137245761,"fUST",-1860.77,0.00035616,17,"2025-03-28T04:47:25.761",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762053,1743137245782,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:25.782",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762054,1743137245804,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:25.804",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762055,1743137245829,"fUST",-8419.82,0.00035616,17,"2025-03-28T04:47:25.829",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762056,1743137245851,"fUST",-1096.06,0.00035616,17,"2025-03-28T04:47:25.851",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762057,1743137245873,"fUST",-2709.11,0.00035616,17,"2025-03-28T04:47:25.873",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762058,1743137245895,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:25.895",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762059,1743137245920,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:25.920",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762060,1743137245941,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:25.941",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762061,1743137245969,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:25.969",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762062,1743137245993,"fUST",-1466.97,0.00035616,17,"2025-03-28T04:47:25.993",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762063,1743137246016,"fUST",-500.0,0.00035616,2,"2025-03-28T04:47:26.016",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762064,1743137246039,"fUST",-1128.02,0.00035616,17,"2025-03-28T04:47:26.039",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762065,1743137246073,"fUST",-1691.27,0.00035616,17,"2025-03-28T04:47:26.073",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762066,1743137246112,"fUST",-1228.52,0.00035616,17,"2025-03-28T04:47:26.112",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762067,1743137246158,"fUST",-619.69,0.00035616,17,"2025-03-28T04:47:26.158",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762068,1743137246201,"fUST",-602.75,0.00035616,17,"2025-03-28T04:47:26.201",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762069,1743137246239,"fUST",-1000.0,0.00035616,17,"2025-03-28T04:47:26.239",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762070,1743137246273,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:26.273",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762071,1743137246315,"fUST",-1740.21,0.00035616,17,"2025-03-28T04:47:26.315",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762072,1743137246347,"fUST",-861.19,0.00035616,17,"2025-03-28T04:47:26.347",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762073,1743137246384,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:26.384",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762074,1743137246419,"fUST",-926.54,0.00035616,17,"2025-03-28T04:47:26.419",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762075,1743137246458,"fUST",-3207.07,0.00035616,17,"2025-03-28T04:47:26.458",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762076,1743137246495,"fUST",-151.0,0.00035616,14,"2025-03-28T04:47:26.495",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762077,1743137246532,"fUST",-154.441178,0.00035616,14,"2025-03-28T04:47:26.532",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762078,1743137246570,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:26.570",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762079,1743137246607,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:26.607",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762080,1743137246642,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:26.642",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762081,1743137246675,"fUST",-12675.5,0.00035616,17,"2025-03-28T04:47:26.675",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762082,1743137246710,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:26.710",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762083,1743137246742,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:26.742",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762084,1743137246775,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:26.775",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762085,1743137246808,"fUST",-702.95,0.00035616,17,"2025-03-28T04:47:26.808",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762086,1743137246846,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:26.846",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762087,1743137246879,"fUST",-1057.2,0.00035616,17,"2025-03-28T04:47:26.879",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762088,1743137246910,"fUST",-1926.83,0.00035616,17,"2025-03-28T04:47:26.910",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762089,1743137246942,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:26.942",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762090,1743137246978,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:26.978",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762091,1743137247012,"fUST",-1323.18,0.00035616,17,"2025-03-28T04:47:27.012",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762092,1743137247049,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:27.049",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762093,1743137247081,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:27.081",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762094,1743137247113,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:27.113",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762095,1743137247146,"fUST",-151.0,0.00035616,14,"2025-03-28T04:47:27.146",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762096,1743137247179,"fUST",-626.16,0.00035616,17,"2025-03-28T04:47:27.179",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762097,1743137247215,"fUST",-524.85,0.00035616,17,"2025-03-28T04:47:27.215",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762098,1743137247246,"fUST",-151.0,0.00035616,14,"2025-03-28T04:47:27.246",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762099,1743137247278,"fUST",-239.481624,0.00035616,14,"2025-03-28T04:47:27.278",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762100,1743137247309,"fUST",-7503.51,0.00035616,17,"2025-03-28T04:47:27.309",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762101,1743137247342,"fUST",-1840.96,0.00035616,17,"2025-03-28T04:47:27.342",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762102,1743137247374,"fUST",-975.59,0.00035616,17,"2025-03-28T04:47:27.374",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762103,1743137247405,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:27.405",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762104,1743137247429,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:27.429",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762105,1743137247451,"fUST",-1037.21,0.00035616,17,"2025-03-28T04:47:27.451",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762106,1743137247472,"fUST",-982.81,0.00035616,17,"2025-03-28T04:47:27.472",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762107,1743137247493,"fUST",-2779.38,0.00035616,17,"2025-03-28T04:47:27.493",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762108,1743137247522,"fUST",-1000.0,0.00035616,17,"2025-03-28T04:47:27.522",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762109,1743137247551,"fUST",-347.47479467,0.00035616,17,"2025-03-28T04:47:27.551",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762110,1743137247572,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:27.572",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762111,1743137247937,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:27.937",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762112,1743137247961,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:27.961",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762113,1743137247982,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:27.982",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762114,1743137248005,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:28.005",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762115,1743137248029,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:28.029",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762116,1743137248054,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:28.054",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762117,1743137248076,"fUST",-580.56,0.00035616,17,"2025-03-28T04:47:28.076",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762118,1743137248098,"fUST",-626.79,0.00035616,17,"2025-03-28T04:47:28.098",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762119,1743137248119,"fUST",-500.0,0.00035616,7,"2025-03-28T04:47:28.119",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762120,1743137248140,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:28.140",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762121,1743137248162,"fUST",-195.74677144,0.00035616,17,"2025-03-28T04:47:28.162",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762122,1743137248184,"fUST",-5982.82,0.00035616,17,"2025-03-28T04:47:28.184",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762123,1743137248206,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:28.206",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762124,1743137248228,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:28.228",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762125,1743137248250,"fUST",-651.99,0.00035616,17,"2025-03-28T04:47:28.250",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762126,1743137248272,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:28.272",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762127,1743137248294,"fUST",-842.71,0.00035616,17,"2025-03-28T04:47:28.294",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762128,1743137248317,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:28.317",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762129,1743137248340,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:28.340",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762130,1743137248362,"fUST",-621.15042767,0.00035616,17,"2025-03-28T04:47:28.362",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762131,1743137248384,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:28.384",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762132,1743137248407,"fUST",-511.8857937,0.00035616,17,"2025-03-28T04:47:28.407",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762133,1743137248430,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:28.430",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762134,1743137248455,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:28.455",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762135,1743137248477,"fUST",-500.7,0.00035616,17,"2025-03-28T04:47:28.477",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762136,1743137248498,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:28.498",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762137,1743137248521,"fUST",-1145.58,0.00035616,17,"2025-03-28T04:47:28.521",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762138,1743137248543,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:28.543",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762139,1743137248564,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:28.564",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762140,1743137248588,"fUST",-740.35,0.00035616,17,"2025-03-28T04:47:28.588",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762141,1743137248610,"fUST",-4586.94,0.00035616,17,"2025-03-28T04:47:28.610",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762142,1743137248631,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:28.631",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762143,1743137248655,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:28.655",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762144,1743137248676,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:28.676",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762145,1743137248697,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:28.697",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762146,1743137248720,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:28.720",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762147,1743137248745,"fUST",-591.69,0.00035616,17,"2025-03-28T04:47:28.745",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762148,1743137248769,"fUST",-4085.66,0.00035616,17,"2025-03-28T04:47:28.769",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762149,1743137248791,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:28.791",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762150,1743137248815,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:28.815",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762151,1743137248840,"fUST",-1439.95,0.00035616,17,"2025-03-28T04:47:28.840",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762152,1743137248863,"fUST",-2460.2,0.00035616,17,"2025-03-28T04:47:28.863",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762153,1743137248886,"fUST",-570.7321547,0.00035616,17,"2025-03-28T04:47:28.886",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762154,1743137248909,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:28.909",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762155,1743137248934,"fUST",-30878.82,0.00035616,17,"2025-03-28T04:47:28.934",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762156,1743137248958,"fUST",-4638.86,0.00035616,17,"2025-03-28T04:47:28.958",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762157,1743137248982,"fUST",-10453.81,0.00035616,17,"2025-03-28T04:47:28.982",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762158,1743137249005,"fUST",-754.98,0.00035616,17,"2025-03-28T04:47:29.005",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762159,1743137249028,"fUST",-308.6,0.00035616,7,"2025-03-28T04:47:29.028",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762160,1743137249052,"fUST",-826.56,0.00035616,17,"2025-03-28T04:47:29.052",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762161,1743137249075,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:29.075",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762162,1743137249096,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:29.096",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762163,1743137249118,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:29.118",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762164,1743137249141,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:29.141",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762165,1743137249163,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:29.163",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762166,1743137249185,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:29.185",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762167,1743137249210,"fUST",-3479.41,0.00035616,17,"2025-03-28T04:47:29.210",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762168,1743137249231,"fUST",-600.57045006,0.00035616,12,"2025-03-28T04:47:29.231",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762169,1743137249254,"fUST",-4150.8,0.00035616,17,"2025-03-28T04:47:29.254",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762170,1743137249275,"fUST",-510.0639554,0.00035673,5,"2025-03-28T04:47:29.275",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762171,1743137249298,"fUST",-500.81974789,0.00035673,5,"2025-03-28T04:47:29.298",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762172,1743137249322,"fUST",-500.0,0.00035673,5,"2025-03-28T04:47:29.322",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762173,1743137249344,"fUST",-610.23814736,0.00035673,5,"2025-03-28T04:47:29.344",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762174,1743137249366,"fUST",-502.56892002,0.00035673,5,"2025-03-28T04:47:29.366",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762175,1743137249387,"fUST",-500.0,0.00035673,5,"2025-03-28T04:47:29.387",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762176,1743137249408,"fUST",-500.0,0.00035673,5,"2025-03-28T04:47:29.408",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762177,1743137249431,"fUST",-405.4923309,0.00035673,2,"2025-03-28T04:47:29.431",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762178,1743137249456,"fUST",-500.0,0.00035673,5,"2025-03-28T04:47:29.456",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762179,1743137249480,"fUST",-500.0,0.00035673,5,"2025-03-28T04:47:29.480",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762180,1743137249502,"fUST",-500.0,0.00035673,5,"2025-03-28T04:47:29.502",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762181,1743137249523,"fUST",-500.0,0.00035673,5,"2025-03-28T04:47:29.523",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762182,1743137249545,"fUST",-500.0,0.00035673,5,"2025-03-28T04:47:29.545",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762183,1743137249566,"fUST",-500.0,0.00035673,5,"2025-03-28T04:47:29.566",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762184,1743137249587,"fUST",-500.0,0.00035673,5,"2025-03-28T04:47:29.587",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762185,1743137249609,"fUST",-500.24126846,0.00035673,5,"2025-03-28T04:47:29.609",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762186,1743137249630,"fUST",-302.87853461,0.00035673,5,"2025-03-28T04:47:29.630",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762187,1743137249652,"fUST",-500.0,0.00035673,5,"2025-03-28T04:47:29.652",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762188,1743137249676,"fUST",-500.0,0.00035673,5,"2025-03-28T04:47:29.676",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762189,1743137249698,"fUST",-159.33141373,0.00035673,5,"2025-03-28T04:47:29.698",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762190,1743137249722,"fUST",-311.95437998,0.00035673,2,"2025-03-28T04:47:29.722",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762191,1743137249743,"fUST",-500.0,0.00035673,5,"2025-03-28T04:47:29.743",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762192,1743137249764,"fUST",-503.46513303,0.00035673,5,"2025-03-28T04:47:29.764",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762193,1743137249786,"fUST",-500.0,0.00035673,5,"2025-03-28T04:47:29.786",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762194,1743137249809,"fUST",-316.60781783,0.00035868,2,"2025-03-28T04:47:29.809",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762195,1743137249834,"fUST",-500.0,0.00035873,5,"2025-03-28T04:47:29.834",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762196,1743137249856,"fUST",-500.98155824,0.00035873,5,"2025-03-28T04:47:29.856",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762197,1743137249880,"fUST",-500.0,0.00035873,5,"2025-03-28T04:47:29.880",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762198,1743137249904,"fUST",-501.60839762,0.00035873,5,"2025-03-28T04:47:29.904",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762199,1743137249929,"fUST",-500.0,0.00035873,5,"2025-03-28T04:47:29.929",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762200,1743137249952,"fUST",-500.0,0.00035873,5,"2025-03-28T04:47:29.952",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762201,1743137249974,"fUST",-500.0,0.00035873,5,"2025-03-28T04:47:29.974",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762202,1743137249995,"fUST",-406.22183406,0.00035873,5,"2025-03-28T04:47:29.995",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762203,1743137250019,"fUST",-501.45195482,0.00035873,5,"2025-03-28T04:47:30.019",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762204,1743137250041,"fUST",-500.0,0.00035873,5,"2025-03-28T04:47:30.041",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762205,1743137250067,"fUST",-500.0,0.00035873,5,"2025-03-28T04:47:30.067",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762206,1743137250089,"fUST",-500.0,0.00035873,5,"2025-03-28T04:47:30.089",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762207,1743137250111,"fUST",-500.0,0.00035873,5,"2025-03-28T04:47:30.111",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762208,1743137250134,"fUST",-500.0,0.00035873,5,"2025-03-28T04:47:30.134",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762209,1743137250156,"fUST",-500.0,0.00035873,5,"2025-03-28T04:47:30.156",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762210,1743137250177,"fUST",-500.0,0.00035873,5,"2025-03-28T04:47:30.177",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762211,1743137250200,"fUST",-515.59486335,0.0003589,17,"2025-03-28T04:47:30.200",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762212,1743137250225,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:30.225",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762213,1743137250247,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:30.247",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762214,1743137250268,"fUST",-629.39372058,0.0003589,17,"2025-03-28T04:47:30.268",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762215,1743137250290,"fUST",-165.99855124,0.0003589,17,"2025-03-28T04:47:30.290",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762216,1743137250312,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:30.312",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762217,1743137250334,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:30.334",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762218,1743137250356,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:30.356",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762219,1743137250377,"fUST",-567.7132721,0.0003589,17,"2025-03-28T04:47:30.377",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762220,1743137250399,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:30.399",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762221,1743137250419,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:30.419",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762222,1743137250440,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:30.440",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762223,1743137250462,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:30.462",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762224,1743137250483,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:30.483",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762225,1743137250503,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:30.503",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762226,1743137250525,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:30.525",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762227,1743137250546,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:30.546",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762228,1743137250566,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:30.566",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762229,1743137250586,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:30.586",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762230,1743137250606,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:30.606",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762231,1743137250627,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:30.627",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762232,1743137250648,"fUST",-805.17,0.0003589,17,"2025-03-28T04:47:30.648",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762233,1743137250669,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:30.669",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762234,1743137250690,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:30.690",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762235,1743137250714,"fUST",-550.63,0.0003589,17,"2025-03-28T04:47:30.714",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762236,1743137250736,"fUST",-503.50485424,0.0003589,17,"2025-03-28T04:47:30.736",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762237,1743137250756,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:30.756",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762238,1743137250777,"fUST",-324.80995702,0.0003589,17,"2025-03-28T04:47:30.777",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762239,1743137250947,"fUST",-174.67680196,0.0003589,17,"2025-03-28T04:47:30.947",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762240,1743137250972,"fUST",-989.6,0.0003589,17,"2025-03-28T04:47:30.972",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762241,1743137250994,"fUST",-532.14,0.0003589,17,"2025-03-28T04:47:30.994",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762242,1743137251015,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.015",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762243,1743137251038,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.038",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762244,1743137251060,"fUST",-679.9,0.0003589,17,"2025-03-28T04:47:31.060",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762245,1743137251081,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.081",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762246,1743137251103,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.103",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762247,1743137251125,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.125",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762248,1743137251147,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.147",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762249,1743137251168,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.168",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762250,1743137251192,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.192",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762251,1743137251216,"fUST",-337.58571246,0.0003589,17,"2025-03-28T04:47:31.216",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762252,1743137251236,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.236",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762253,1743137251258,"fUST",-641.1,0.0003589,17,"2025-03-28T04:47:31.258",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762254,1743137251279,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.279",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762255,1743137251299,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.299",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762256,1743137251321,"fUST",-1127.56,0.0003589,17,"2025-03-28T04:47:31.321",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762257,1743137251342,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.342",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762258,1743137251363,"fUST",-678.55,0.0003589,17,"2025-03-28T04:47:31.363",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762259,1743137251384,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.384",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762260,1743137251406,"fUST",-569.12642442,0.0003589,17,"2025-03-28T04:47:31.406",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762261,1743137251427,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.427",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762262,1743137251449,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.449",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762263,1743137251474,"fUST",-1147.72,0.0003589,17,"2025-03-28T04:47:31.474",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762264,1743137251496,"fUST",-771.65,0.0003589,17,"2025-03-28T04:47:31.496",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762265,1743137251518,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.518",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762266,1743137251539,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.539",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762267,1743137251560,"fUST",-500.0,0.0003589,120,"2025-03-28T04:47:31.560",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762268,1743137251581,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.581",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762269,1743137251602,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.602",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762270,1743137251623,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.623",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762271,1743137251644,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.644",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762272,1743137251665,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.665",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762273,1743137251686,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.686",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762274,1743137251708,"fUST",-555.04,0.0003589,7,"2025-03-28T04:47:31.708",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762275,1743137251731,"fUST",-828.56,0.0003589,17,"2025-03-28T04:47:31.731",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762276,1743137251752,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.752",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762277,1743137251774,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.774",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762278,1743137251794,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.794",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762279,1743137251815,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.815",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762280,1743137251839,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.839",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762281,1743137251862,"fUST",-668.43,0.0003589,17,"2025-03-28T04:47:31.862",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762282,1743137251885,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.885",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762283,1743137251908,"fUST",-499.48818059,0.0003589,17,"2025-03-28T04:47:31.908",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762284,1743137251931,"fUST",-580.2,0.0003589,17,"2025-03-28T04:47:31.931",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762285,1743137251954,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.954",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762286,1743137251974,"fUST",-2237.94,0.0003589,17,"2025-03-28T04:47:31.974",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762287,1743137251996,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:31.996",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762288,1743137252019,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.019",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762289,1743137252041,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.041",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762290,1743137252063,"fUST",-961.87,0.0003589,17,"2025-03-28T04:47:32.063",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762291,1743137252085,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.085",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762292,1743137252107,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.107",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762293,1743137252128,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.128",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762294,1743137252150,"fUST",-979.72,0.0003589,17,"2025-03-28T04:47:32.150",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762295,1743137252171,"fUST",-579.87459836,0.0003589,17,"2025-03-28T04:47:32.171",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762296,1743137252193,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.193",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762297,1743137252217,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.217",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762298,1743137252239,"fUST",-545.43,0.0003589,17,"2025-03-28T04:47:32.239",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762299,1743137252261,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.261",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762300,1743137252284,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.284",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762301,1743137252306,"fUST",-1073.92,0.0003589,17,"2025-03-28T04:47:32.306",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762302,1743137252327,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.327",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762303,1743137252348,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.348",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762304,1743137252369,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.369",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762305,1743137252393,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.393",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762306,1743137252415,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.415",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762307,1743137252438,"fUST",-700.19,0.0003589,17,"2025-03-28T04:47:32.438",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762308,1743137252460,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.460",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762309,1743137252481,"fUST",-777.25,0.0003589,17,"2025-03-28T04:47:32.481",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762310,1743137252503,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.503",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762311,1743137252523,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.523",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762312,1743137252543,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.543",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762313,1743137252565,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.565",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762314,1743137252586,"fUST",-537.71,0.0003589,17,"2025-03-28T04:47:32.586",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762315,1743137252607,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.607",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762316,1743137252628,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.628",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762317,1743137252649,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.649",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762318,1743137252670,"fUST",-240.33481955,0.0003589,17,"2025-03-28T04:47:32.670",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762319,1743137252691,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.691",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762320,1743137252713,"fUST",-1980.27,0.0003589,17,"2025-03-28T04:47:32.713",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762321,1743137252734,"fUST",-1838.3,0.0003589,17,"2025-03-28T04:47:32.734",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762322,1743137252756,"fUST",-554.71,0.0003589,17,"2025-03-28T04:47:32.756",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762323,1743137252777,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.777",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762324,1743137252798,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.798",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762325,1743137252819,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.819",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762326,1743137252840,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.840",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762327,1743137252863,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.863",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762328,1743137252885,"fUST",-815.32,0.0003589,17,"2025-03-28T04:47:32.885",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762329,1743137252907,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.907",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762330,1743137252928,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.928",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762331,1743137252950,"fUST",-990.28,0.0003589,17,"2025-03-28T04:47:32.950",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762332,1743137252972,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.972",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762333,1743137252993,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:32.993",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762334,1743137253016,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.016",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762335,1743137253038,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.038",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762336,1743137253059,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.059",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762337,1743137253081,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.081",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762338,1743137253104,"fUST",-1012.51,0.0003589,17,"2025-03-28T04:47:33.104",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762339,1743137253126,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.126",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762340,1743137253147,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.147",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762341,1743137253171,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.171",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762342,1743137253192,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.192",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762343,1743137253215,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.215",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762344,1743137253238,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.238",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762345,1743137253260,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.260",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762346,1743137253282,"fUST",-1544.99,0.0003589,17,"2025-03-28T04:47:33.282",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762347,1743137253303,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.303",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762348,1743137253324,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.324",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762349,1743137253346,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.346",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762350,1743137253368,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.368",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762351,1743137253391,"fUST",-500.0,0.0003589,7,"2025-03-28T04:47:33.391",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762352,1743137253414,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.414",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762353,1743137253437,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.437",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762354,1743137253464,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.464",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762355,1743137253488,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.488",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762356,1743137253514,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.514",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762357,1743137253539,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.539",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762358,1743137253562,"fUST",-641.18429672,0.0003589,17,"2025-03-28T04:47:33.562",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762359,1743137253587,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.587",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762360,1743137253610,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.610",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762361,1743137253634,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.634",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762362,1743137253656,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.656",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762363,1743137253678,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.678",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762364,1743137253699,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.699",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762365,1743137253724,"fUST",-1579.03,0.0003589,17,"2025-03-28T04:47:33.724",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762366,1743137253746,"fUST",-559.58,0.0003589,17,"2025-03-28T04:47:33.746",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762367,1743137253770,"fUST",-508.58937092,0.0003589,17,"2025-03-28T04:47:33.770",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762368,1743137253792,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.792",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762369,1743137253815,"fUST",-537.42865071,0.0003589,17,"2025-03-28T04:47:33.815",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762370,1743137253841,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.841",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762371,1743137253863,"fUST",-1530.99,0.0003589,17,"2025-03-28T04:47:33.863",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762372,1743137253885,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.885",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762373,1743137253908,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.908",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762374,1743137253931,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.931",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762375,1743137253954,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.954",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762376,1743137253976,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.976",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762377,1743137253999,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:33.999",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762378,1743137254023,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:34.023",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762379,1743137254268,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:34.268",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762380,1743137254293,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:34.293",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762381,1743137254316,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:34.316",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762382,1743137254342,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:34.342",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762383,1743137254366,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:34.366",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762384,1743137254390,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:34.390",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762385,1743137254412,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:34.412",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762386,1743137254435,"fUST",-555.09019421,0.0003589,17,"2025-03-28T04:47:34.435",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762387,1743137254463,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:34.463",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762388,1743137254486,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:34.486",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762389,1743137254526,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:34.526",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762390,1743137254556,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:34.556",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762391,1743137254580,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:34.580",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762392,1743137254606,"fUST",-225.12039218,0.0003589,17,"2025-03-28T04:47:34.606",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762393,1743137254629,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:34.629",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762394,1743137254657,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:34.657",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762395,1743137254680,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:34.680",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762396,1743137254704,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:34.704",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762397,1743137254730,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:34.730",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762398,1743137254756,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:34.756",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762399,1743137255000,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.000",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762400,1743137255024,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.024",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762401,1743137255046,"fUST",-470.54801209,0.0003589,17,"2025-03-28T04:47:35.046",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762402,1743137255069,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.069",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762403,1743137255091,"fUST",-509.16925481,0.0003589,17,"2025-03-28T04:47:35.091",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762404,1743137255118,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.118",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762405,1743137255140,"fUST",-500.0,0.0003589,5,"2025-03-28T04:47:35.140",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762406,1743137255162,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.162",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762407,1743137255185,"fUST",-526.9074895,0.0003589,17,"2025-03-28T04:47:35.185",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762408,1743137255208,"fUST",-512.06189543,0.0003589,17,"2025-03-28T04:47:35.208",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762409,1743137255231,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.231",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762410,1743137255253,"fUST",-609.11,0.0003589,17,"2025-03-28T04:47:35.253",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762411,1743137255277,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.277",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762412,1743137255301,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.301",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762413,1743137255322,"fUST",-726.06,0.0003589,17,"2025-03-28T04:47:35.322",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762414,1743137255344,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.344",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762415,1743137255367,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.367",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762416,1743137255389,"fUST",-524.53828989,0.0003589,17,"2025-03-28T04:47:35.389",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762417,1743137255412,"fUST",-245.85611374,0.0003589,17,"2025-03-28T04:47:35.412",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762418,1743137255433,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.433",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762419,1743137255455,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.455",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762420,1743137255478,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.478",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762421,1743137255500,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.500",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762422,1743137255523,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.523",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762423,1743137255546,"fUST",-758.65,0.0003589,17,"2025-03-28T04:47:35.546",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762424,1743137255570,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.570",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762425,1743137255592,"fUST",-1494.81,0.0003589,17,"2025-03-28T04:47:35.592",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762426,1743137255615,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.615",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762427,1743137255637,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.637",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762428,1743137255659,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.659",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762429,1743137255682,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.682",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762430,1743137255704,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.704",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762431,1743137255728,"fUST",-3883.14,0.0003589,17,"2025-03-28T04:47:35.728",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762432,1743137255751,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.751",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762433,1743137255772,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.772",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762434,1743137255795,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.795",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762435,1743137255817,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.817",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762436,1743137255842,"fUST",-1655.42,0.0003589,17,"2025-03-28T04:47:35.842",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762437,1743137255865,"fUST",-574.49469985,0.0003589,17,"2025-03-28T04:47:35.865",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762438,1743137255888,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.888",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762439,1743137255911,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.911",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762440,1743137255933,"fUST",-1407.99,0.0003589,17,"2025-03-28T04:47:35.933",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762441,1743137255954,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.954",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762442,1743137255978,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:35.978",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762443,1743137255999,"fUST",-2011.63,0.0003589,17,"2025-03-28T04:47:35.999",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762444,1743137256021,"fUST",-759.65,0.0003589,17,"2025-03-28T04:47:36.021",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762445,1743137256044,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:36.044",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762446,1743137256066,"fUST",-7848.6,0.0003589,2,"2025-03-28T04:47:36.066",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762447,1743137256088,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:36.088",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762448,1743137256109,"fUST",-479.37061012,0.0003589,17,"2025-03-28T04:47:36.109",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762449,1743137256132,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:36.132",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762450,1743137256153,"fUST",-519.18,0.0003589,17,"2025-03-28T04:47:36.153",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762451,1743137256175,"fUST",-687.86,0.0003589,17,"2025-03-28T04:47:36.175",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762452,1743137256197,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:36.197",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762453,1743137256221,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:36.221",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762454,1743137256243,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:36.243",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762455,1743137256265,"fUST",-1981.89,0.0003589,17,"2025-03-28T04:47:36.265",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762456,1743137256287,"fUST",-1186.13,0.0003589,17,"2025-03-28T04:47:36.287",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762457,1743137256309,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:36.309",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762458,1743137256331,"fUST",-540.20043967,0.0003589,17,"2025-03-28T04:47:36.331",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762459,1743137256352,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:36.352",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762460,1743137256373,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:36.373",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762461,1743137256395,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:36.395",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762462,1743137256418,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:36.418",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762463,1743137256441,"fUST",-2282.69,0.0003589,17,"2025-03-28T04:47:36.441",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762464,1743137256471,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:36.471",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762465,1743137256495,"fUST",-346.43645983,0.0003589,17,"2025-03-28T04:47:36.495",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762466,1743137256519,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:36.519",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762467,1743137256541,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:36.541",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762468,1743137256564,"fUST",-2183.36,0.0003589,17,"2025-03-28T04:47:36.564",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762469,1743137256587,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:36.587",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762470,1743137256610,"fUST",-640.67901571,0.0003589,17,"2025-03-28T04:47:36.610",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762471,1743137256631,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:36.631",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762472,1743137256652,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:36.652",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762473,1743137256676,"fUST",-550.62202961,0.0003589,17,"2025-03-28T04:47:36.676",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762474,1743137256697,"fUST",-341.09698529,0.0003589,17,"2025-03-28T04:47:36.697",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762475,1743137256722,"fUST",-1664.16,0.0003589,17,"2025-03-28T04:47:36.722",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762476,1743137256743,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:36.743",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762477,1743137256766,"fUST",-2483.2,0.0003589,17,"2025-03-28T04:47:36.766",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762478,1743137256788,"fUST",-1586.16,0.0003589,17,"2025-03-28T04:47:36.788",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762479,1743137256812,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:36.812",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762480,1743137256836,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:36.836",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762481,1743137256859,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:36.859",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762482,1743137256882,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:36.882",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762483,1743137256905,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:36.905",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762484,1743137256928,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:36.928",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762485,1743137256950,"fUST",-1609.36,0.0003589,17,"2025-03-28T04:47:36.950",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762486,1743137256976,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:36.976",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762487,1743137256999,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:36.999",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762488,1743137257022,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.022",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762489,1743137257046,"fUST",-553.79742465,0.0003589,17,"2025-03-28T04:47:37.046",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762490,1743137257069,"fUST",-765.4,0.0003589,17,"2025-03-28T04:47:37.069",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762491,1743137257092,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.092",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762492,1743137257114,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.114",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762493,1743137257136,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.136",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762494,1743137257159,"fUST",-506.68256236,0.0003589,17,"2025-03-28T04:47:37.159",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762495,1743137257183,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.183",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762496,1743137257205,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.205",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762497,1743137257233,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.233",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762498,1743137257256,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.256",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762499,1743137257279,"fUST",-752.93,0.0003589,17,"2025-03-28T04:47:37.279",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762500,1743137257302,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.302",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762501,1743137257325,"fUST",-771.1,0.0003589,17,"2025-03-28T04:47:37.325",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762502,1743137257347,"fUST",-657.71,0.0003589,17,"2025-03-28T04:47:37.347",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762503,1743137257371,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.371",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762504,1743137257393,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.393",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762505,1743137257414,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.414",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762506,1743137257437,"fUST",-1414.0,0.0003589,17,"2025-03-28T04:47:37.437",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762507,1743137257462,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.462",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762508,1743137257485,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.485",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762509,1743137257509,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.509",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762510,1743137257531,"fUST",-500.0,0.0003589,2,"2025-03-28T04:47:37.531",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762511,1743137257552,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.552",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762512,1743137257575,"fUST",-703.73,0.0003589,17,"2025-03-28T04:47:37.575",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762513,1743137257598,"fUST",-1113.4,0.0003589,17,"2025-03-28T04:47:37.598",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762514,1743137257620,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.620",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762515,1743137257643,"fUST",-569.38,0.0003589,17,"2025-03-28T04:47:37.643",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762516,1743137257665,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.665",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762517,1743137257687,"fUST",-746.76,0.0003589,17,"2025-03-28T04:47:37.687",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762518,1743137257711,"fUST",-612.27,0.0003589,17,"2025-03-28T04:47:37.711",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762519,1743137257733,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.733",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762520,1743137257756,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.756",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762521,1743137257778,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.778",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762522,1743137257800,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.800",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762523,1743137257823,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.823",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762524,1743137257849,"fUST",-532.27647253,0.0003589,17,"2025-03-28T04:47:37.849",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762525,1743137257873,"fUST",-562.62569819,0.0003589,17,"2025-03-28T04:47:37.873",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762526,1743137257896,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.896",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762527,1743137257921,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.921",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762528,1743137257945,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.945",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762529,1743137257968,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:37.968",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762530,1743137257991,"fUST",-761.65,0.0003589,17,"2025-03-28T04:47:37.991",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762531,1743137258012,"fUST",-280.57012205,0.0003589,17,"2025-03-28T04:47:38.012",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762532,1743137258035,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:38.035",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762533,1743137258056,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:38.056",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762534,1743137258079,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:38.079",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762535,1743137258101,"fUST",-1388.08,0.0003589,17,"2025-03-28T04:47:38.101",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762536,1743137258123,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:38.123",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762537,1743137258145,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:38.145",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762538,1743137258166,"fUST",-629.28061354,0.0003589,17,"2025-03-28T04:47:38.166",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762539,1743137258188,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:38.188",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762540,1743137258212,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:38.212",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762541,1743137258236,"fUST",-2114.56,0.0003589,17,"2025-03-28T04:47:38.236",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762542,1743137258257,"fUST",-676.74,0.0003589,17,"2025-03-28T04:47:38.257",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762543,1743137258279,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:38.279",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762544,1743137258301,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:38.301",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762545,1743137258324,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:38.324",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762546,1743137258347,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:38.347",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762547,1743137258368,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:38.368",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762548,1743137258390,"fUST",-1821.71,0.0003589,17,"2025-03-28T04:47:38.390",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762549,1743137258411,"fUST",-609.54,0.0003589,17,"2025-03-28T04:47:38.411",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762550,1743137258433,"fUST",-688.98476115,0.0003589,17,"2025-03-28T04:47:38.433",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762551,1743137261316,"fUST",-500.0,0.00035616,17,"2025-03-28T04:47:41.316",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762552,1743137261337,"fUST",-546.09523885,0.0003589,17,"2025-03-28T04:47:41.337",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762553,1743137261543,"fUST",-1361.15,0.0003589,17,"2025-03-28T04:47:41.543",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762554,1743137261564,"fUST",-222.3,0.0003589,17,"2025-03-28T04:47:41.564",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762555,1743137261585,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:41.585",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762556,1743137261607,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:41.607",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762557,1743137261629,"fUST",-527.06,0.0003589,17,"2025-03-28T04:47:41.629",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762558,1743137261650,"fUST",-170.6925339,0.0003589,17,"2025-03-28T04:47:41.650",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762559,1743137261670,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:41.670",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762560,1743137261691,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:41.691",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762561,1743137261714,"fUST",-1308.3,0.0003589,17,"2025-03-28T04:47:41.714",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762562,1743137261735,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:41.735",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762563,1743137261757,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:41.757",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762564,1743137261778,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:41.778",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762565,1743137261800,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:41.800",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762566,1743137261823,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:41.823",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762567,1743137261846,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:41.846",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762568,1743137261867,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:41.867",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762569,1743137261889,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:41.889",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762570,1743137261913,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:41.913",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762571,1743137261934,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:41.934",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762572,1743137261955,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:41.955",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762573,1743137261977,"fUST",-1131.63,0.0003589,17,"2025-03-28T04:47:41.977",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762574,1743137261997,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:41.997",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762575,1743137262019,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.019",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762576,1743137262040,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.040",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762577,1743137262060,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.060",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762578,1743137262081,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.081",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762579,1743137262101,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.101",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762580,1743137262123,"fUST",-789.85,0.0003589,17,"2025-03-28T04:47:42.123",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762581,1743137262143,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.143",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762582,1743137262165,"fUST",-756.08,0.0003589,17,"2025-03-28T04:47:42.165",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762583,1743137262186,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.186",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762584,1743137262208,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.208",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762585,1743137262230,"fUST",-1360.67,0.0003589,17,"2025-03-28T04:47:42.230",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762586,1743137262250,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.250",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762587,1743137262271,"fUST",-602.0,0.0003589,17,"2025-03-28T04:47:42.271",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762588,1743137262296,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.296",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762589,1743137262317,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.317",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762590,1743137262339,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.339",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762591,1743137262360,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.360",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762592,1743137262380,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.380",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762593,1743137262401,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.401",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762594,1743137262422,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.422",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762595,1743137262443,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.443",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762596,1743137262466,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.466",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762597,1743137262486,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.486",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762598,1743137262508,"fUST",-1324.76,0.0003589,17,"2025-03-28T04:47:42.508",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762599,1743137262528,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.528",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762600,1743137262549,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.549",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762601,1743137262570,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.570",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762602,1743137262591,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.591",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762603,1743137262611,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.611",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762604,1743137262631,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.631",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762605,1743137262652,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.652",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762606,1743137262673,"fUST",-1032.3,0.0003589,17,"2025-03-28T04:47:42.673",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762607,1743137262695,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.695",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762608,1743137262718,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.718",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762609,1743137262738,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.738",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762610,1743137262759,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.759",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762611,1743137262781,"fUST",-2004.25,0.0003589,17,"2025-03-28T04:47:42.781",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762612,1743137262802,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.802",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762613,1743137262825,"fUST",-947.49,0.0003589,2,"2025-03-28T04:47:42.825",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762614,1743137262846,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.846",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762615,1743137262869,"fUST",-599.1,0.0003589,17,"2025-03-28T04:47:42.869",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762616,1743137262890,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.890",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762617,1743137262912,"fUST",-1071.03,0.0003589,17,"2025-03-28T04:47:42.912",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762618,1743137262932,"fUST",-512.66,0.0003589,17,"2025-03-28T04:47:42.932",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762619,1743137262953,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.953",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762620,1743137262974,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:42.974",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762621,1743137262996,"fUST",-1338.92,0.0003589,17,"2025-03-28T04:47:42.996",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762622,1743137263016,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.016",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762623,1743137263039,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.039",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762624,1743137263061,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.061",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762625,1743137263082,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.082",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762626,1743137263103,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.103",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762627,1743137263123,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.123",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762628,1743137263144,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.144",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762629,1743137263165,"fUST",-641.85,0.0003589,17,"2025-03-28T04:47:43.165",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762630,1743137263185,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.185",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762631,1743137263208,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.208",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762632,1743137263229,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.229",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762633,1743137263251,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.251",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762634,1743137263272,"fUST",-1165.07,0.0003589,17,"2025-03-28T04:47:43.272",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762635,1743137263293,"fUST",-1077.29,0.0003589,17,"2025-03-28T04:47:43.293",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762636,1743137263314,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.314",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762637,1743137263336,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.336",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762638,1743137263357,"fUST",-2132.21,0.0003589,17,"2025-03-28T04:47:43.357",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762639,1743137263378,"fUST",-800.08,0.0003589,17,"2025-03-28T04:47:43.378",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762640,1743137263399,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.399",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762641,1743137263419,"fUST",-1752.53,0.0003589,17,"2025-03-28T04:47:43.419",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762642,1743137263440,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.440",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762643,1743137263460,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.460",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762644,1743137263483,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.483",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762645,1743137263503,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.503",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762646,1743137263525,"fUST",-505.88,0.0003589,17,"2025-03-28T04:47:43.525",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762647,1743137263545,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.545",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762648,1743137263566,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.566",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762649,1743137263587,"fUST",-500.0,0.0003589,7,"2025-03-28T04:47:43.587",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762650,1743137263608,"fUST",-743.09,0.0003589,17,"2025-03-28T04:47:43.608",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762651,1743137263630,"fUST",-754.09,0.0003589,17,"2025-03-28T04:47:43.630",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762652,1743137263650,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.650",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762653,1743137263670,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.670",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762654,1743137263691,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.691",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762655,1743137263715,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.715",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762656,1743137263736,"fUST",-1958.08,0.0003589,17,"2025-03-28T04:47:43.736",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762657,1743137263758,"fUST",-699.87,0.0003589,17,"2025-03-28T04:47:43.758",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762658,1743137263781,"fUST",-1579.14,0.0003589,17,"2025-03-28T04:47:43.781",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762659,1743137263802,"fUST",-508.30926685,0.0003589,17,"2025-03-28T04:47:43.802",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762660,1743137263824,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.824",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762661,1743137263850,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.850",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762663,1743137263874,"fUST",-525.89,0.0003589,17,"2025-03-28T04:47:43.874",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762664,1743137263895,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.895",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762665,1743137263918,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.918",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762666,1743137263941,"fUST",-712.75,0.0003589,17,"2025-03-28T04:47:43.941",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762667,1743137263962,"fUST",-549.06515066,0.0003589,17,"2025-03-28T04:47:43.962",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762668,1743137263985,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:43.985",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762669,1743137264007,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:44.007",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762670,1743137264032,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:44.032",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762671,1743137264054,"fUST",-265.46886193,0.0003589,17,"2025-03-28T04:47:44.054",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762672,1743137264075,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:44.075",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762673,1743137264098,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:44.098",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762674,1743137264119,"fUST",-648.5,0.0003589,17,"2025-03-28T04:47:44.119",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762675,1743137264140,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:44.140",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762676,1743137264161,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:44.161",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762677,1743137264182,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:44.182",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762678,1743137264202,"fUST",-889.02,0.0003589,17,"2025-03-28T04:47:44.202",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762679,1743137264226,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:44.226",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762680,1743137264246,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:44.246",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762681,1743137264268,"fUST",-680.5,0.0003589,17,"2025-03-28T04:47:44.268",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762682,1743137264291,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:44.291",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762683,1743137264312,"fUST",-579.81,0.0003589,17,"2025-03-28T04:47:44.312",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762684,1743137264333,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:44.333",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762685,1743137264354,"fUST",-333.80720727,0.0003589,17,"2025-03-28T04:47:44.354",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762686,1743137264375,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:44.375",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762687,1743137264397,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:44.397",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762688,1743137264417,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:44.417",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762689,1743137264439,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:44.439",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762690,1743137264459,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:44.459",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762691,1743137264481,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:44.481",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762692,1743137264501,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:44.501",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762693,1743137264522,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:44.522",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762694,1743137264543,"fUST",-293.43084902,0.0003589,17,"2025-03-28T04:47:44.543",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762695,1743137264564,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:44.564",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762696,1743137264585,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:44.585",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762697,1743137264606,"fUST",-500.0,0.0003589,2,"2025-03-28T04:47:44.606",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762698,1743137264628,"fUST",-573.48,0.0003589,17,"2025-03-28T04:47:44.628",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762699,1743137264822,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:44.822",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762700,1743137264849,"fUST",-1333.44,0.0003589,17,"2025-03-28T04:47:44.849",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762701,1743137264872,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:44.872",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762702,1743137264895,"fUST",-2536.53,0.0003589,17,"2025-03-28T04:47:44.895",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762703,1743137264920,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:44.920",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762704,1743137264942,"fUST",-1619.54,0.0003589,17,"2025-03-28T04:47:44.942",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762705,1743137264967,"fUST",-1432.11,0.0003589,17,"2025-03-28T04:47:44.967",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762706,1743137264992,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:44.992",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762707,1743137265014,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:45.014",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762708,1743137265038,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:45.038",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762709,1743137265059,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:45.059",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762710,1743137265083,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:45.083",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762711,1743137265106,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:45.106",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762712,1743137265128,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:45.128",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762713,1743137265150,"fUST",-1650.23,0.0003589,17,"2025-03-28T04:47:45.150",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762714,1743137265173,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:45.173",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762715,1743137265195,"fUST",-767.88,0.0003589,17,"2025-03-28T04:47:45.195",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762716,1743137265220,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:45.220",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762717,1743137265241,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:45.241",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762718,1743137265262,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:45.262",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762719,1743137265285,"fUST",-454.09638787,0.0003589,17,"2025-03-28T04:47:45.285",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762720,1743137265307,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:45.307",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762721,1743137265328,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:45.328",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762722,1743137265350,"fUST",-3720.92,0.0003589,17,"2025-03-28T04:47:45.350",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762723,1743137265371,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:45.371",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762724,1743137265392,"fUST",-708.88,0.0003589,17,"2025-03-28T04:47:45.392",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762725,1743137265421,"fUST",-1385.56,0.0003589,17,"2025-03-28T04:47:45.421",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762726,1743137265442,"fUST",-539.49976725,0.0003589,17,"2025-03-28T04:47:45.442",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762727,1743137265463,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:45.463",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762728,1743137265488,"fUST",-630.2,0.0003589,17,"2025-03-28T04:47:45.488",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762729,1743137265509,"fUST",-3899.38,0.0003589,17,"2025-03-28T04:47:45.509",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762730,1743137265530,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:45.530",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762731,1743137265552,"fUST",-530.34,0.0003589,17,"2025-03-28T04:47:45.552",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762732,1743137265572,"fUST",-535.07565475,0.0003589,17,"2025-03-28T04:47:45.572",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762733,1743137265594,"fUST",-2817.83156965,0.0003589,17,"2025-03-28T04:47:45.594",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762734,1743137266092,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:46.092",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762735,1743137266113,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:46.113",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762736,1743137266134,"fUST",-1595.74,0.0003589,17,"2025-03-28T04:47:46.134",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762737,1743137266154,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:46.154",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762738,1743137266175,"fUST",-1000.0,0.0003589,17,"2025-03-28T04:47:46.175",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762739,1743137266195,"fUST",-1402.83,0.0003589,17,"2025-03-28T04:47:46.195",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762740,1743137266217,"fUST",-2762.38,0.0003589,17,"2025-03-28T04:47:46.217",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762741,1743137266238,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:46.238",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762742,1743137266258,"fUST",-2114.39,0.0003589,17,"2025-03-28T04:47:46.258",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762743,1743137266279,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:46.279",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762744,1743137266299,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:46.299",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762745,1743137266321,"fUST",-901.96,0.0003589,17,"2025-03-28T04:47:46.321",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762746,1743137266342,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:46.342",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762747,1743137266363,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:46.363",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762748,1743137266383,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:46.383",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762749,1743137266404,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:46.404",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762750,1743137266428,"fUST",-27452.19,0.0003589,17,"2025-03-28T04:47:46.428",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762751,1743137266449,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:46.449",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762752,1743137266474,"fUST",-626.94,0.0003589,17,"2025-03-28T04:47:46.474",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762753,1743137266497,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:46.497",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762754,1743137266519,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:46.519",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762755,1743137266540,"fUST",-2137.05,0.0003589,17,"2025-03-28T04:47:46.540",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762756,1743137266561,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:46.561",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762757,1743137266582,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:46.582",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762758,1743137266602,"fUST",-1603.71,0.0003589,17,"2025-03-28T04:47:46.602",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762759,1743137266623,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:46.623",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762760,1743137266643,"fUST",-803.29,0.0003589,17,"2025-03-28T04:47:46.643",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762761,1743137266663,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:46.663",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762762,1743137266682,"fUST",-1048.78,0.0003589,17,"2025-03-28T04:47:46.682",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762763,1743137266703,"fUST",-1335.19,0.0003589,17,"2025-03-28T04:47:46.703",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762764,1743137266728,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:46.728",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762765,1743137266749,"fUST",-2008.16,0.0003589,17,"2025-03-28T04:47:46.749",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762766,1743137266769,"fUST",-1482.65,0.0003589,17,"2025-03-28T04:47:46.769",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762767,1743137266790,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:46.790",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762768,1743137266812,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:46.812",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762769,1743137266836,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:46.836",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762770,1743137266857,"fUST",-811.37,0.0003589,17,"2025-03-28T04:47:46.857",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762771,1743137266880,"fUST",-885.69,0.0003589,17,"2025-03-28T04:47:46.880",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762772,1743137266899,"fUST",-300.0,0.0003589,30,"2025-03-28T04:47:46.899",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762773,1743137266923,"fUST",-4026.6,0.0003589,17,"2025-03-28T04:47:46.923",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762774,1743137266944,"fUST",-3406.48,0.0003589,17,"2025-03-28T04:47:46.944",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762775,1743137266968,"fUST",-9181.68,0.0003589,17,"2025-03-28T04:47:46.968",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762776,1743137266989,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:46.989",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762777,1743137267012,"fUST",-1019.77,0.0003589,17,"2025-03-28T04:47:47.012",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762778,1743137267035,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:47.035",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762779,1743137267056,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:47.056",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762780,1743137267078,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:47.078",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762781,1743137267099,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:47.099",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762782,1743137267120,"fUST",-20180.9,0.0003589,17,"2025-03-28T04:47:47.120",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762783,1743137267142,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:47.142",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762784,1743137267163,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:47.163",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762785,1743137267185,"fUST",-688.03,0.0003589,17,"2025-03-28T04:47:47.185",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762786,1743137267206,"fUST",-2396.98,0.0003589,17,"2025-03-28T04:47:47.206",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762787,1743137267228,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:47.228",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762788,1743137267249,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:47.249",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762789,1743137267270,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:47.270",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762790,1743137267290,"fUST",-3356.94,0.0003589,17,"2025-03-28T04:47:47.290",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762791,1743137267312,"fUST",-3180.14,0.0003589,17,"2025-03-28T04:47:47.312",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762792,1743137267334,"fUST",-997.16,0.0003589,17,"2025-03-28T04:47:47.334",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762793,1743137267355,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:47.355",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762794,1743137267376,"fUST",-249706.09,0.0003589,7,"2025-03-28T04:47:47.376",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762795,1743137267397,"fUST",-923.12,0.0003589,17,"2025-03-28T04:47:47.397",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762796,1743137267418,"fUST",-7240.24,0.0003589,17,"2025-03-28T04:47:47.418",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762797,1743137267439,"fUST",-812.1,0.0003589,17,"2025-03-28T04:47:47.439",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762798,1743137267459,"fUST",-533.55593265,0.0003589,17,"2025-03-28T04:47:47.459",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762799,1743137267481,"fUST",-8776.71,0.0003589,17,"2025-03-28T04:47:47.481",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762800,1743137267503,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:47.503",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762801,1743137267524,"fUST",-500.0,0.0003589,2,"2025-03-28T04:47:47.524",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762802,1743137267546,"fUST",-9786.49,0.0003589,17,"2025-03-28T04:47:47.546",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762803,1743137267566,"fUST",-6940.59,0.0003589,17,"2025-03-28T04:47:47.566",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762804,1743137267587,"fUST",-862.65,0.0003589,17,"2025-03-28T04:47:47.587",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762805,1743137267607,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:47.607",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762806,1743137267628,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:47.628",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762807,1743137267650,"fUST",-711.74,0.0003589,17,"2025-03-28T04:47:47.650",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762808,1743137267671,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:47.671",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762809,1743137267692,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:47.692",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762810,1743137267712,"fUST",-1235.25,0.0003589,17,"2025-03-28T04:47:47.712",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762811,1743137267735,"fUST",-1301.09,0.0003589,17,"2025-03-28T04:47:47.735",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762812,1743137267756,"fUST",-560.96,0.0003589,17,"2025-03-28T04:47:47.756",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762813,1743137267777,"fUST",-7106.12,0.0003589,17,"2025-03-28T04:47:47.777",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762814,1743137267798,"fUST",-828.13,0.0003589,17,"2025-03-28T04:47:47.798",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762815,1743137267818,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:47.818",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762816,1743137267842,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:47.842",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762818,1743137268033,"fUST",-1889.72,0.0003589,17,"2025-03-28T04:47:48.033",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762819,1743137268056,"fUST",-3795.49,0.0003589,17,"2025-03-28T04:47:48.056",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762820,1743137268079,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:48.079",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762821,1743137268102,"fUST",-2096.33,0.0003589,17,"2025-03-28T04:47:48.102",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762822,1743137268125,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:48.125",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762823,1743137268150,"fUST",-744.22,0.0003589,17,"2025-03-28T04:47:48.150",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762824,1743137268174,"fUST",-17594.34,0.0003589,17,"2025-03-28T04:47:48.174",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762825,1743137268198,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:48.198",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762826,1743137268223,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:48.223",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762827,1743137268246,"fUST",-621.66,0.0003589,17,"2025-03-28T04:47:48.246",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762828,1743137268269,"fUST",-663.78,0.0003589,17,"2025-03-28T04:47:48.269",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762829,1743137268292,"fUST",-1826.7,0.0003589,17,"2025-03-28T04:47:48.292",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762830,1743137268314,"fUST",-2325.31,0.0003589,17,"2025-03-28T04:47:48.314",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762831,1743137268337,"fUST",-679.11,0.0003589,17,"2025-03-28T04:47:48.337",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762832,1743137268359,"fUST",-605.69,0.0003589,17,"2025-03-28T04:47:48.359",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762833,1743137268381,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:48.381",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762834,1743137268403,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:48.403",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762835,1743137268424,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:48.424",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762836,1743137268446,"fUST",-8358.81,0.0003589,17,"2025-03-28T04:47:48.446",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762837,1743137268467,"fUST",-2009.16,0.0003589,17,"2025-03-28T04:47:48.467",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762838,1743137268491,"fUST",-3431.69,0.0003589,17,"2025-03-28T04:47:48.491",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762839,1743137268514,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:48.514",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762840,1743137268536,"fUST",-2680.72,0.0003589,17,"2025-03-28T04:47:48.536",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762841,1743137268557,"fUST",-4198.09,0.0003589,17,"2025-03-28T04:47:48.557",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762842,1743137268579,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:48.579",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762843,1743137268600,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:48.600",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762844,1743137268623,"fUST",-538.19,0.0003589,17,"2025-03-28T04:47:48.623",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762845,1743137268644,"fUST",-549.43,0.0003589,17,"2025-03-28T04:47:48.644",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762846,1743137268667,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:48.667",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762847,1743137268689,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:48.689",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762848,1743137268711,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:48.711",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762849,1743137268735,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:48.735",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762850,1743137268757,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:48.757",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762851,1743137268780,"fUST",-2166.21,0.0003589,17,"2025-03-28T04:47:48.780",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762852,1743137268803,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:48.803",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762853,1743137268828,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:48.828",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762854,1743137268853,"fUST",-418.18415381,0.0003589,17,"2025-03-28T04:47:48.853",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762855,1743137268875,"fUST",-6302.55,0.0003589,17,"2025-03-28T04:47:48.875",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762856,1743137268896,"fUST",-778.07,0.0003589,17,"2025-03-28T04:47:48.896",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762857,1743137268921,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:48.921",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762858,1743137268944,"fUST",-1374.76,0.0003589,17,"2025-03-28T04:47:48.944",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762859,1743137268967,"fUST",-500.0,0.0003589,14,"2025-03-28T04:47:48.967",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762860,1743137268992,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:48.992",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762861,1743137269015,"fUST",-1799.85,0.0003589,17,"2025-03-28T04:47:49.015",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762862,1743137269041,"fUST",-588.79,0.0003589,17,"2025-03-28T04:47:49.041",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762863,1743137269065,"fUST",-1048.65,0.0003589,17,"2025-03-28T04:47:49.065",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762864,1743137269088,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:49.088",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762865,1743137269110,"fUST",-827.17,0.0003589,17,"2025-03-28T04:47:49.110",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762866,1743137269132,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:49.132",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762867,1743137269154,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:49.154",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762868,1743137269175,"fUST",-603.78,0.0003589,17,"2025-03-28T04:47:49.175",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762869,1743137269196,"fUST",-605.17,0.0003589,17,"2025-03-28T04:47:49.196",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762870,1743137269217,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:49.217",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762871,1743137269240,"fUST",-3717.21,0.0003589,17,"2025-03-28T04:47:49.240",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762872,1743137269261,"fUST",-1860.77,0.0003589,17,"2025-03-28T04:47:49.261",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762873,1743137269283,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:49.283",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762874,1743137269305,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:49.305",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762875,1743137269327,"fUST",-8419.82,0.0003589,17,"2025-03-28T04:47:49.327",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762876,1743137269350,"fUST",-1096.06,0.0003589,17,"2025-03-28T04:47:49.350",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762877,1743137269371,"fUST",-639.60297722,0.0003589,17,"2025-03-28T04:47:49.371",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762878,1743137269393,"fUST",-2709.11,0.0003589,17,"2025-03-28T04:47:49.393",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762879,1743137269414,"fUST",-221.73358032,0.0003589,17,"2025-03-28T04:47:49.414",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762880,1743137269435,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:49.435",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762881,1743137269456,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:49.456",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762882,1743137269479,"fUST",-1466.97,0.0003589,17,"2025-03-28T04:47:49.479",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762883,1743137269499,"fUST",-500.0,0.0003589,2,"2025-03-28T04:47:49.499",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762884,1743137269521,"fUST",-1128.02,0.0003589,17,"2025-03-28T04:47:49.521",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762885,1743137269542,"fUST",-1691.27,0.0003589,17,"2025-03-28T04:47:49.542",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762886,1743137269563,"fUST",-1228.52,0.0003589,17,"2025-03-28T04:47:49.563",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762887,1743137269584,"fUST",-619.69,0.0003589,17,"2025-03-28T04:47:49.584",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762888,1743137269605,"fUST",-602.75,0.0003589,17,"2025-03-28T04:47:49.605",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762889,1743137269628,"fUST",-1092.37955052,0.0003589,17,"2025-03-28T04:47:49.628",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762890,1743137269649,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:49.649",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762891,1743137269670,"fUST",-1740.21,0.0003589,17,"2025-03-28T04:47:49.670",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762892,1743137269691,"fUST",-861.19,0.0003589,17,"2025-03-28T04:47:49.691",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762893,1743137269712,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:49.712",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762894,1743137269736,"fUST",-926.54,0.0003589,17,"2025-03-28T04:47:49.736",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762895,1743137269757,"fUST",-3207.07,0.0003589,17,"2025-03-28T04:47:49.757",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762896,1743137269778,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:49.778",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762897,1743137269798,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:49.798",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762898,1743137269820,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:49.820",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762899,1743137269843,"fUST",-12675.5,0.0003589,17,"2025-03-28T04:47:49.843",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762900,1743137269865,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:49.865",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762901,1743137269886,"fUST",-230.19400856,0.0003589,17,"2025-03-28T04:47:49.886",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762902,1743137269909,"fUST",-702.95,0.0003589,17,"2025-03-28T04:47:49.909",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762903,1743137269930,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:49.930",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762904,1743137269952,"fUST",-1057.2,0.0003589,17,"2025-03-28T04:47:49.952",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762905,1743137269975,"fUST",-1926.83,0.0003589,17,"2025-03-28T04:47:49.975",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762906,1743137269997,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:49.997",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762907,1743137270019,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:50.019",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762908,1743137270041,"fUST",-1323.18,0.0003589,17,"2025-03-28T04:47:50.041",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762909,1743137270063,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:50.063",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762910,1743137270084,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:50.084",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762911,1743137270106,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:50.106",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762912,1743137270126,"fUST",-626.16,0.0003589,17,"2025-03-28T04:47:50.126",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762913,1743137270148,"fUST",-524.85,0.0003589,17,"2025-03-28T04:47:50.148",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762914,1743137270169,"fUST",-7503.51,0.0003589,17,"2025-03-28T04:47:50.169",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762915,1743137270191,"fUST",-1840.96,0.0003589,17,"2025-03-28T04:47:50.191",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762916,1743137270211,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:50.211",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762917,1743137270234,"fUST",-975.59,0.0003589,17,"2025-03-28T04:47:50.234",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762918,1743137270256,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:50.256",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762919,1743137270276,"fUST",-1037.21,0.0003589,17,"2025-03-28T04:47:50.276",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762920,1743137270297,"fUST",-982.81,0.0003589,17,"2025-03-28T04:47:50.297",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762921,1743137270324,"fUST",-2779.38,0.0003589,17,"2025-03-28T04:47:50.324",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762922,1743137270345,"fUST",-1000.0,0.0003589,17,"2025-03-28T04:47:50.345",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762923,1743137270367,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:50.367",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762924,1743137270388,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:50.388",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762925,1743137270408,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:50.408",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762926,1743137270429,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:50.429",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762927,1743137270450,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:50.450",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762928,1743137270472,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:50.472",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762929,1743137270493,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:50.493",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762930,1743137270514,"fUST",-580.56,0.0003589,17,"2025-03-28T04:47:50.514",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762931,1743137270535,"fUST",-626.79,0.0003589,17,"2025-03-28T04:47:50.535",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762932,1743137270557,"fUST",-500.0,0.0003589,7,"2025-03-28T04:47:50.557",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762933,1743137270577,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:50.577",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762934,1743137270598,"fUST",-5982.82,0.0003589,17,"2025-03-28T04:47:50.598",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762935,1743137270619,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:50.619",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762936,1743137270641,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:50.641",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762937,1743137270663,"fUST",-651.99,0.0003589,17,"2025-03-28T04:47:50.663",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762938,1743137270685,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:50.685",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762939,1743137270707,"fUST",-842.71,0.0003589,17,"2025-03-28T04:47:50.707",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762940,1743137270730,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:50.730",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762941,1743137270752,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:50.752",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762942,1743137270774,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:50.774",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762943,1743137270795,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:50.795",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762944,1743137270817,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:50.817",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762945,1743137270842,"fUST",-500.7,0.0003589,17,"2025-03-28T04:47:50.842",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762946,1743137270864,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:50.864",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762947,1743137270887,"fUST",-1145.58,0.0003589,17,"2025-03-28T04:47:50.887",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762948,1743137270911,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:50.911",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762949,1743137270934,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:50.934",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762950,1743137270957,"fUST",-740.35,0.0003589,17,"2025-03-28T04:47:50.957",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762951,1743137270984,"fUST",-4586.94,0.0003589,17,"2025-03-28T04:47:50.984",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762952,1743137271159,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:51.159",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762953,1743137271188,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:51.188",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762954,1743137271211,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:51.211",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762955,1743137271236,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:51.236",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762956,1743137271258,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:51.258",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762957,1743137271280,"fUST",-591.69,0.0003589,17,"2025-03-28T04:47:51.280",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762958,1743137271304,"fUST",-4085.66,0.0003589,17,"2025-03-28T04:47:51.304",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762959,1743137271325,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:51.325",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762960,1743137271346,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:51.346",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762961,1743137271369,"fUST",-1439.95,0.0003589,17,"2025-03-28T04:47:51.369",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762962,1743137271390,"fUST",-2460.2,0.0003589,17,"2025-03-28T04:47:51.390",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762963,1743137271411,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:51.411",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762964,1743137271436,"fUST",-30878.82,0.0003589,17,"2025-03-28T04:47:51.436",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762965,1743137271458,"fUST",-10453.81,0.0003589,17,"2025-03-28T04:47:51.458",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762966,1743137271480,"fUST",-4638.86,0.0003589,17,"2025-03-28T04:47:51.480",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762967,1743137271501,"fUST",-754.98,0.0003589,17,"2025-03-28T04:47:51.501",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762968,1743137271521,"fUST",-308.6,0.0003589,7,"2025-03-28T04:47:51.521",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762969,1743137271542,"fUST",-826.56,0.0003589,17,"2025-03-28T04:47:51.542",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762970,1743137271563,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:51.563",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762971,1743137271584,"fUST",-529.03728181,0.0003589,17,"2025-03-28T04:47:51.584",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762972,1743137271605,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:51.605",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762973,1743137271626,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:51.626",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762974,1743137271647,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:51.647",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762975,1743137271666,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:51.666",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762976,1743137271686,"fUST",-3479.41,0.0003589,17,"2025-03-28T04:47:51.686",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762977,1743137271706,"fUST",-4150.8,0.0003589,17,"2025-03-28T04:47:51.706",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762978,1743137271732,"fUST",-500.0,0.0003589,17,"2025-03-28T04:47:51.732",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762979,1743137271753,"fUST",-500.0,0.0003589,2,"2025-03-28T04:47:51.753",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762980,1743137271776,"fUST",-203.27149013,0.000359,12,"2025-03-28T04:47:51.776",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762981,1743137271798,"fUST",-500.0,0.00036,2,"2025-03-28T04:47:51.798",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762982,1743137271821,"fUST",-203.27148998,0.0003603,13,"2025-03-28T04:47:51.821",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762983,1743137271844,"fUST",-160.0,0.00036063,3,"2025-03-28T04:47:51.844",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762984,1743137271871,"fUST",-203.27148998,0.00036161,13,"2025-03-28T04:47:51.871",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762985,1743137271892,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:51.892",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762986,1743137271913,"fUST",-374.23637441,0.00036164,17,"2025-03-28T04:47:51.913",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762987,1743137271935,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:51.935",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762988,1743137271958,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:51.958",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762989,1743137271982,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:51.982",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762990,1743137272004,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.004",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762991,1743137272025,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.025",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762992,1743137272046,"fUST",-532.22712137,0.00036164,17,"2025-03-28T04:47:52.046",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762993,1743137272066,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.066",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762994,1743137272086,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.086",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762995,1743137272107,"fUST",-509.10121416,0.00036164,17,"2025-03-28T04:47:52.107",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762996,1743137272127,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.127",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762997,1743137272148,"fUST",-190.34386664,0.00036164,17,"2025-03-28T04:47:52.148",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762998,1743137272169,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.169",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356762999,1743137272189,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.189",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763000,1743137272209,"fUST",-309.92033278,0.00036164,17,"2025-03-28T04:47:52.209",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763001,1743137272231,"fUST",-316.4852567,0.00036164,17,"2025-03-28T04:47:52.231",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763002,1743137272252,"fUST",-440.73258094,0.00036164,17,"2025-03-28T04:47:52.252",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763003,1743137272273,"fUST",-532.14,0.00036164,17,"2025-03-28T04:47:52.273",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763004,1743137272293,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.293",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763005,1743137272314,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.314",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763006,1743137272335,"fUST",-578.75204263,0.00036164,17,"2025-03-28T04:47:52.335",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763007,1743137272356,"fUST",-641.1,0.00036164,17,"2025-03-28T04:47:52.356",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763008,1743137272377,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.377",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763009,1743137272398,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.398",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763010,1743137272418,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.418",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763011,1743137272440,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.440",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763012,1743137272461,"fUST",-1147.72,0.00036164,17,"2025-03-28T04:47:52.461",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763013,1743137272485,"fUST",-771.65,0.00036164,17,"2025-03-28T04:47:52.485",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763014,1743137272506,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.506",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763015,1743137272527,"fUST",-520.67776239,0.00036164,120,"2025-03-28T04:47:52.527",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763016,1743137272547,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.547",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763017,1743137272569,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.569",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763018,1743137272591,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.591",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763019,1743137272612,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.612",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763020,1743137272633,"fUST",-554.96750084,0.00036164,17,"2025-03-28T04:47:52.633",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763021,1743137272654,"fUST",-555.04,0.00036164,7,"2025-03-28T04:47:52.654",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763022,1743137272675,"fUST",-828.56,0.00036164,17,"2025-03-28T04:47:52.675",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763023,1743137272695,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.695",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763024,1743137272717,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.717",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763025,1743137272739,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.739",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763026,1743137272759,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.759",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763027,1743137272781,"fUST",-668.43,0.00036164,17,"2025-03-28T04:47:52.781",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763028,1743137272802,"fUST",-543.69104147,0.00036164,17,"2025-03-28T04:47:52.802",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763029,1743137272825,"fUST",-580.2,0.00036164,17,"2025-03-28T04:47:52.825",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763030,1743137272850,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.850",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763031,1743137272872,"fUST",-2237.94,0.00036164,17,"2025-03-28T04:47:52.872",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763032,1743137272893,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.893",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763033,1743137272917,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.917",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763034,1743137272940,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.940",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763035,1743137272964,"fUST",-961.87,0.00036164,17,"2025-03-28T04:47:52.964",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763036,1743137272990,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:52.990",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763037,1743137273013,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:53.013",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763038,1743137273038,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:53.038",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763039,1743137273061,"fUST",-979.72,0.00036164,17,"2025-03-28T04:47:53.061",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763040,1743137273083,"fUST",-510.24267434,0.00036164,17,"2025-03-28T04:47:53.083",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763041,1743137273105,"fUST",-645.9393274,0.00036164,17,"2025-03-28T04:47:53.105",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763042,1743137273127,"fUST",-545.43,0.00036164,17,"2025-03-28T04:47:53.127",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763043,1743137273149,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:53.149",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763044,1743137273171,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:53.171",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763045,1743137273194,"fUST",-1073.92,0.00036164,17,"2025-03-28T04:47:53.194",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763046,1743137273215,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:53.215",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763047,1743137273242,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:53.242",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763048,1743137273264,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:53.264",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763049,1743137273286,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:53.286",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763050,1743137273308,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:53.308",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763051,1743137273331,"fUST",-700.19,0.00036164,17,"2025-03-28T04:47:53.331",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763052,1743137273355,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:53.355",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763053,1743137273381,"fUST",-777.25,0.00036164,17,"2025-03-28T04:47:53.381",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763054,1743137273404,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:53.404",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763055,1743137273426,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:53.426",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763056,1743137273448,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:53.448",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763057,1743137273473,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:53.473",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763058,1743137273499,"fUST",-537.71,0.00036164,17,"2025-03-28T04:47:53.499",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763059,1743137273522,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:53.522",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763060,1743137273544,"fUST",-568.93468344,0.00036164,17,"2025-03-28T04:47:53.544",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763061,1743137273569,"fUST",-334.80987711,0.00036164,17,"2025-03-28T04:47:53.569",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763062,1743137273592,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:53.592",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763063,1743137273615,"fUST",-1980.27,0.00036164,17,"2025-03-28T04:47:53.615",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763064,1743137273638,"fUST",-1838.3,0.00036164,17,"2025-03-28T04:47:53.638",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763065,1743137273660,"fUST",-554.71,0.00036164,17,"2025-03-28T04:47:53.660",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763066,1743137273681,"fUST",-313.03010145,0.00036164,17,"2025-03-28T04:47:53.681",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763067,1743137273703,"fUST",-531.94064896,0.00036164,17,"2025-03-28T04:47:53.703",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763068,1743137273728,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:53.728",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763069,1743137273749,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:53.749",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763070,1743137273771,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:53.771",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763071,1743137273794,"fUST",-815.32,0.00036164,17,"2025-03-28T04:47:53.794",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763072,1743137273816,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:53.816",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763073,1743137273842,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:53.842",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763074,1743137273865,"fUST",-990.28,0.00036164,17,"2025-03-28T04:47:53.865",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763075,1743137273887,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:53.887",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763076,1743137273908,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:53.908",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763077,1743137273931,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:53.931",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763078,1743137273953,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:53.953",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763079,1743137273979,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:53.979",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763080,1743137274000,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.000",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763081,1743137274156,"fUST",-1012.51,0.00036164,17,"2025-03-28T04:47:54.156",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763082,1743137274184,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.184",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763083,1743137274205,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.205",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763084,1743137274230,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.230",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763085,1743137274251,"fUST",-283.39138059,0.00036164,17,"2025-03-28T04:47:54.251",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763086,1743137274273,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.273",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763087,1743137274295,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.295",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763088,1743137274317,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.317",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763089,1743137274339,"fUST",-1544.99,0.00036164,17,"2025-03-28T04:47:54.339",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763090,1743137274361,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.361",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763091,1743137274384,"fUST",-547.93450696,0.00036164,17,"2025-03-28T04:47:54.384",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763092,1743137274405,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.405",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763093,1743137274426,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.426",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763094,1743137274448,"fUST",-500.0,0.00036164,7,"2025-03-28T04:47:54.448",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763095,1743137274469,"fUST",-519.41475274,0.00036164,17,"2025-03-28T04:47:54.469",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763096,1743137274493,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.493",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763097,1743137274515,"fUST",-619.42726983,0.00036164,17,"2025-03-28T04:47:54.515",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763098,1743137274535,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.535",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763099,1743137274556,"fUST",-533.54278254,0.00036164,17,"2025-03-28T04:47:54.556",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763100,1743137274577,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.577",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763101,1743137274598,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.598",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763102,1743137274619,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.619",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763103,1743137274641,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.641",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763104,1743137274661,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.661",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763105,1743137274682,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.682",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763106,1743137274702,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.702",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763107,1743137274726,"fUST",-1579.03,0.00036164,17,"2025-03-28T04:47:54.726",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763108,1743137274746,"fUST",-559.58,0.00036164,17,"2025-03-28T04:47:54.746",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763109,1743137274768,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.768",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763110,1743137274789,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.789",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763111,1743137274811,"fUST",-1530.99,0.00036164,17,"2025-03-28T04:47:54.811",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763112,1743137274835,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.835",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763113,1743137274855,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.855",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763114,1743137274877,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.877",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763115,1743137274898,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.898",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763116,1743137274922,"fUST",-594.41172939,0.00036164,17,"2025-03-28T04:47:54.922",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763117,1743137274943,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.943",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763118,1743137274964,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.964",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763119,1743137274989,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:54.989",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763120,1743137275011,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.011",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763121,1743137275033,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.033",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763122,1743137275055,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.055",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763123,1743137275076,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.076",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763124,1743137275098,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.098",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763125,1743137275120,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.120",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763126,1743137275141,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.141",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763127,1743137275161,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.161",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763128,1743137275181,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.181",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763129,1743137275203,"fUST",-587.32761431,0.00036164,17,"2025-03-28T04:47:55.203",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763130,1743137275230,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.230",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763131,1743137275252,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.252",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763132,1743137275273,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.273",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763133,1743137275294,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.294",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763134,1743137275315,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.315",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763135,1743137275336,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.336",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763136,1743137275357,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.357",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763137,1743137275378,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.378",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763138,1743137275401,"fUST",-510.9124203,0.00036164,17,"2025-03-28T04:47:55.401",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763139,1743137275424,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.424",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763140,1743137275445,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.445",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763141,1743137275467,"fUST",-500.0,0.00036164,5,"2025-03-28T04:47:55.467",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763142,1743137275489,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.489",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763143,1743137275510,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.510",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763144,1743137275530,"fUST",-609.11,0.00036164,17,"2025-03-28T04:47:55.530",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763145,1743137275550,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.550",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763146,1743137275571,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.571",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763147,1743137275592,"fUST",-726.06,0.00036164,17,"2025-03-28T04:47:55.592",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763148,1743137275612,"fUST",-544.86588361,0.00036164,17,"2025-03-28T04:47:55.612",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763149,1743137275633,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.633",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763150,1743137275653,"fUST",-517.62058288,0.00036164,17,"2025-03-28T04:47:55.653",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763151,1743137275674,"fUST",-542.27821347,0.00036164,17,"2025-03-28T04:47:55.674",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763152,1743137275696,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.696",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763153,1743137275717,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.717",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763154,1743137275741,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.741",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763155,1743137275763,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.763",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763156,1743137275784,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.784",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763157,1743137275805,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.805",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763158,1743137275826,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.826",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763159,1743137275851,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.851",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763160,1743137275872,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.872",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763161,1743137275894,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.894",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763162,1743137275916,"fUST",-278.54695418,0.00036164,17,"2025-03-28T04:47:55.916",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763163,1743137275938,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.938",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763164,1743137275959,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.959",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763165,1743137275982,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:55.982",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763166,1743137276003,"fUST",-2011.63,0.00036164,17,"2025-03-28T04:47:56.003",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763167,1743137276024,"fUST",-759.65,0.00036164,17,"2025-03-28T04:47:56.024",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763168,1743137276046,"fUST",-285.75992907,0.00036164,17,"2025-03-28T04:47:56.046",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763169,1743137276066,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:56.066",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763170,1743137276087,"fUST",-425.19672636,0.00036164,17,"2025-03-28T04:47:56.087",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763171,1743137276108,"fUST",-519.18,0.00036164,17,"2025-03-28T04:47:56.108",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763172,1743137276129,"fUST",-687.86,0.00036164,17,"2025-03-28T04:47:56.129",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763173,1743137276151,"fUST",-161.22466016,0.00036164,17,"2025-03-28T04:47:56.151",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763174,1743137276172,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:56.172",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763175,1743137276198,"fUST",-537.27066632,0.00036164,17,"2025-03-28T04:47:56.198",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763176,1743137276219,"fUST",-1981.89,0.00036164,17,"2025-03-28T04:47:56.219",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763177,1743137276241,"fUST",-1186.13,0.00036164,17,"2025-03-28T04:47:56.241",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763178,1743137276262,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:56.262",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763179,1743137276283,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:56.283",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763180,1743137276304,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:56.304",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763181,1743137276326,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:56.326",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763182,1743137276347,"fUST",-519.87689974,0.00036164,17,"2025-03-28T04:47:56.347",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763183,1743137276368,"fUST",-2282.69,0.00036164,17,"2025-03-28T04:47:56.368",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763184,1743137276388,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:56.388",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763185,1743137276410,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:56.410",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763186,1743137276431,"fUST",-500.0,0.00036164,17,"2025-03-28T04:47:56.431",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763187,1743137276452,"fUST",-1906.12286354,0.00036164,17,"2025-03-28T04:47:56.452",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763204,1743137350273,"fUST",-168.19779738,0.00019178,2,"2025-03-28T04:49:10.273",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763262,1743137433366,"fUST",-530.87020262,0.00019178,2,"2025-03-28T04:50:33.366",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763263,1743137433375,"fUST",-237.45586339,0.00035516,2,"2025-03-28T04:50:33.375",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763264,1743137433385,"fUST",-9244.01710299,0.00035616,2,"2025-03-28T04:50:33.385",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763265,1743137433398,"fUST",-1037.90316198,0.00035616,2,"2025-03-28T04:50:33.398",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763266,1743137435425,"fUST",-8635.75025375,0.00035616,2,"2025-03-28T04:50:35.425",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763285,1743137438413,"fUST",-4288.4908553,0.00035616,2,"2025-03-28T04:50:38.413",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763365,1743137446250,"fUST",-26793.83862598,0.00035616,2,"2025-03-28T04:50:46.250",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763367,1743137446260,"fUST",-521.49,0.00035616,17,"2025-03-28T04:50:46.260",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763368,1743137446269,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:46.269",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763370,1743137446278,"fUST",-1364.9,0.00035616,17,"2025-03-28T04:50:46.278",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763372,1743137446288,"fUST",-553.56,0.00035616,17,"2025-03-28T04:50:46.288",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763373,1743137446298,"fUST",-706.84,0.00035616,17,"2025-03-28T04:50:46.298",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763375,1743137446308,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:46.308",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763376,1743137446319,"fUST",-507.67,0.00035616,17,"2025-03-28T04:50:46.319",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763378,1743137446328,"fUST",-6636.89,0.00035616,17,"2025-03-28T04:50:46.328",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763380,1743137446339,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:46.339",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763382,1743137446349,"fUST",-2915.13,0.00035616,17,"2025-03-28T04:50:46.349",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763385,1743137446361,"fUST",-841.64,0.00035616,17,"2025-03-28T04:50:46.361",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763386,1743137446372,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:46.372",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763393,1743137446461,"fUST",-84063.95693002,0.00035616,7,"2025-03-28T04:50:46.461",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763501,1743137447756,"fUST",-8718.482314,0.00035616,7,"2025-03-28T04:50:47.756",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763899,1743137451851,"fUST",-88555.060022,0.00035616,7,"2025-03-28T04:50:51.851",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356763917,1743137452037,"fUST",-1930.80000004,0.00035616,7,"2025-03-28T04:50:52.037",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764061,1743137453583,"fUST",-13781.895832,0.00035616,7,"2025-03-28T04:50:53.583",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764064,1743137453594,"fUST",-3568.89105872,0.00035616,7,"2025-03-28T04:50:53.594",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764100,1743137453953,"fUST",-93990.30384322,0.00035616,7,"2025-03-28T04:50:53.953",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764102,1743137453964,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:53.964",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764104,1743137453974,"fUST",-1296.17,0.00035616,17,"2025-03-28T04:50:53.974",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764106,1743137453984,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:53.984",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764108,1743137453993,"fUST",-6362.21,0.00035616,17,"2025-03-28T04:50:53.993",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764110,1743137454003,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.003",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764112,1743137454012,"fUST",-1453.98,0.00035616,17,"2025-03-28T04:50:54.012",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764114,1743137454021,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.021",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764116,1743137454031,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.031",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764118,1743137454040,"fUST",-759.11,0.00035616,17,"2025-03-28T04:50:54.040",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764120,1743137454049,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.049",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764122,1743137454058,"fUST",-8970.95,0.00035616,17,"2025-03-28T04:50:54.058",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764124,1743137454068,"fUST",-1223.93,0.00035616,17,"2025-03-28T04:50:54.068",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764126,1743137454077,"fUST",-857.26,0.00035616,17,"2025-03-28T04:50:54.077",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764127,1743137454086,"fUST",-645.08,0.00035616,17,"2025-03-28T04:50:54.086",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764129,1743137454095,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.095",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764131,1743137454104,"fUST",-6513.94,0.00035616,17,"2025-03-28T04:50:54.104",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764133,1743137454114,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.114",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764136,1743137454123,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.123",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764137,1743137454133,"fUST",-954.66,0.00035616,17,"2025-03-28T04:50:54.133",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764139,1743137454142,"fUST",-514.14787558,0.00035616,17,"2025-03-28T04:50:54.142",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764141,1743137454151,"fUST",-1674.47,0.00035616,17,"2025-03-28T04:50:54.151",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764143,1743137454161,"fUST",-680.1,0.00035616,17,"2025-03-28T04:50:54.161",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764145,1743137454170,"fUST",-3479.2,0.00035616,17,"2025-03-28T04:50:54.170",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764147,1743137454179,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.179",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764149,1743137454189,"fUST",-28589.62,0.00035616,17,"2025-03-28T04:50:54.189",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764151,1743137454198,"fUST",-684.53,0.00035616,17,"2025-03-28T04:50:54.198",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764153,1743137454207,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.207",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764155,1743137454217,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.217",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764157,1743137454226,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.226",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764159,1743137454237,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.237",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764161,1743137454246,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.246",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764163,1743137454256,"fUST",-2197.23,0.00035616,17,"2025-03-28T04:50:54.256",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764165,1743137454266,"fUST",-724.99,0.00035616,17,"2025-03-28T04:50:54.266",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764167,1743137454275,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.275",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764169,1743137454285,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.285",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764171,1743137454294,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.294",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764173,1743137454303,"fUST",-1732.74,0.00035616,17,"2025-03-28T04:50:54.303",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764175,1743137454312,"fUST",-3145.72,0.00035616,17,"2025-03-28T04:50:54.312",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764177,1743137454323,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.323",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764179,1743137454332,"fUST",-7662.24,0.00035616,17,"2025-03-28T04:50:54.332",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764181,1743137454342,"fUST",-160.382396,0.00035616,14,"2025-03-28T04:50:54.342",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764183,1743137454351,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.351",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764185,1743137454360,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.360",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764187,1743137454371,"fUST",-160.382396,0.00035616,14,"2025-03-28T04:50:54.371",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764189,1743137454380,"fUST",-160.382396,0.00035616,14,"2025-03-28T04:50:54.380",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764191,1743137454390,"fUST",-160.382396,0.00035616,14,"2025-03-28T04:50:54.390",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764193,1743137454399,"fUST",-160.382396,0.00035616,14,"2025-03-28T04:50:54.399",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764195,1743137454408,"fUST",-8045.31,0.00035616,17,"2025-03-28T04:50:54.408",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764197,1743137454418,"fUST",-160.382396,0.00035616,14,"2025-03-28T04:50:54.418",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764199,1743137454428,"fUST",-160.382396,0.00035616,14,"2025-03-28T04:50:54.428",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764201,1743137454437,"fUST",-160.382396,0.00035616,14,"2025-03-28T04:50:54.437",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764203,1743137454446,"fUST",-160.382396,0.00035616,14,"2025-03-28T04:50:54.446",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764205,1743137454455,"fUST",-160.382396,0.00035616,14,"2025-03-28T04:50:54.455",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764207,1743137454464,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.464",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764209,1743137454473,"fUST",-160.382396,0.00035616,14,"2025-03-28T04:50:54.473",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764211,1743137454482,"fUST",-160.382396,0.00035616,14,"2025-03-28T04:50:54.482",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764213,1743137454492,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.492",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764215,1743137454501,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.501",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764217,1743137454511,"fUST",-160.382396,0.00035616,14,"2025-03-28T04:50:54.511",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764219,1743137454520,"fUST",-160.382396,0.00035616,14,"2025-03-28T04:50:54.520",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764221,1743137454529,"fUST",-160.382396,0.00035616,14,"2025-03-28T04:50:54.529",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764223,1743137454539,"fUST",-503.64,0.00035616,17,"2025-03-28T04:50:54.539",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764225,1743137454548,"fUST",-160.382396,0.00035616,14,"2025-03-28T04:50:54.548",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764227,1743137454558,"fUST",-1958.2,0.00035616,17,"2025-03-28T04:50:54.558",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764229,1743137454567,"fUST",-160.382396,0.00035616,14,"2025-03-28T04:50:54.567",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764231,1743137454576,"fUST",-160.382396,0.00035616,14,"2025-03-28T04:50:54.576",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764233,1743137454585,"fUST",-5777.34,0.00035616,17,"2025-03-28T04:50:54.585",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764235,1743137454595,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.595",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764237,1743137454604,"fUST",-160.382396,0.00035616,14,"2025-03-28T04:50:54.604",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764239,1743137454615,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.615",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764241,1743137454624,"fUST",-160.382394,0.00035616,14,"2025-03-28T04:50:54.624",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764243,1743137454633,"fUST",-2483.36,0.00035616,17,"2025-03-28T04:50:54.633",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764245,1743137454643,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.643",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764247,1743137454652,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.652",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764249,1743137454661,"fUST",-514.21,0.00035616,17,"2025-03-28T04:50:54.661",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764251,1743137454670,"fUST",-1938.35,0.00035616,17,"2025-03-28T04:50:54.670",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764253,1743137454680,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.680",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764255,1743137454689,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.689",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764257,1743137454698,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.698",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764259,1743137454707,"fUST",-553.47,0.00035616,17,"2025-03-28T04:50:54.707",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764261,1743137454716,"fUST",-599.13037914,0.00035616,17,"2025-03-28T04:50:54.716",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764263,1743137454726,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.726",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764265,1743137454735,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.735",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764266,1743137454744,"fUST",-866.5,0.00035616,17,"2025-03-28T04:50:54.744",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764269,1743137454753,"fUST",-863.92,0.00035616,17,"2025-03-28T04:50:54.753",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764270,1743137454762,"fUST",-849.33,0.00035616,17,"2025-03-28T04:50:54.762",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764273,1743137454771,"fUST",-713.41,0.00035616,17,"2025-03-28T04:50:54.771",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764274,1743137454781,"fUST",-16128.15,0.00035616,17,"2025-03-28T04:50:54.781",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764277,1743137454791,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.791",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764279,1743137454800,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.800",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764281,1743137454810,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.810",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764283,1743137454819,"fUST",-1344.72,0.00035616,17,"2025-03-28T04:50:54.819",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764284,1743137454828,"fUST",-2131.53,0.00035616,17,"2025-03-28T04:50:54.828",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764286,1743137454838,"fUST",-1669.9,0.00035616,17,"2025-03-28T04:50:54.838",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764289,1743137454848,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.848",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764290,1743137454858,"fUST",-1261.24,0.00035616,17,"2025-03-28T04:50:54.858",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764292,1743137454872,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.872",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764295,1743137454884,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.884",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764297,1743137454896,"fUST",-885.94,0.00035616,17,"2025-03-28T04:50:54.896",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764298,1743137454906,"fUST",-939.68,0.00035616,17,"2025-03-28T04:50:54.906",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764301,1743137454917,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.917",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764303,1743137454927,"fUST",-2457.33,0.00035616,17,"2025-03-28T04:50:54.927",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764304,1743137454936,"fUST",-2939.82,0.00035616,17,"2025-03-28T04:50:54.936",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764306,1743137454945,"fUST",-969.1,0.00035616,17,"2025-03-28T04:50:54.945",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764308,1743137454955,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.955",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764310,1743137454966,"fUST",-1351.86,0.00035616,17,"2025-03-28T04:50:54.966",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764312,1743137454975,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.975",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764315,1743137454985,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:54.985",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764316,1743137454994,"fUST",-1260.2,0.00035616,17,"2025-03-28T04:50:54.994",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764318,1743137455004,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.004",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764320,1743137455014,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.014",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764323,1743137455023,"fUST",-2547.77,0.00035616,17,"2025-03-28T04:50:55.023",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764325,1743137455034,"fUST",-1339.61,0.00035616,17,"2025-03-28T04:50:55.034",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764327,1743137455043,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.043",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764328,1743137455052,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.052",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764330,1743137455062,"fUST",-565.28414605,0.00035616,17,"2025-03-28T04:50:55.062",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764332,1743137455072,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.072",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764334,1743137455082,"fUST",-6878.21,0.00035616,17,"2025-03-28T04:50:55.082",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764336,1743137455092,"fUST",-626.50114926,0.00035616,17,"2025-03-28T04:50:55.092",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764338,1743137455101,"fUST",-1381.65,0.00035616,17,"2025-03-28T04:50:55.101",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764340,1743137455111,"fUST",-3407.44,0.00035616,17,"2025-03-28T04:50:55.111",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764342,1743137455125,"fUST",-500.0,0.00035616,7,"2025-03-28T04:50:55.125",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764344,1743137455134,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.134",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764346,1743137455144,"fUST",-7718.17,0.00035616,17,"2025-03-28T04:50:55.144",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764348,1743137455154,"fUST",-447.77174157,0.00035616,7,"2025-03-28T04:50:55.154",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764350,1743137455163,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.163",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764352,1743137455172,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.172",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764354,1743137455181,"fUST",-1608.51,0.00035616,17,"2025-03-28T04:50:55.181",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764356,1743137455191,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.191",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764358,1743137455200,"fUST",-528.75210792,0.00035616,17,"2025-03-28T04:50:55.200",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764360,1743137455210,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.210",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764362,1743137455219,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.219",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764364,1743137455228,"fUST",-1034.01,0.00035616,17,"2025-03-28T04:50:55.228",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764366,1743137455238,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.238",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764368,1743137455247,"fUST",-620.34,0.00035616,17,"2025-03-28T04:50:55.247",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764370,1743137455256,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.256",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764372,1743137455266,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.266",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764374,1743137455275,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.275",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764376,1743137455284,"fUST",-527.90574235,0.00035616,17,"2025-03-28T04:50:55.284",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764378,1743137455293,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.293",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764380,1743137455303,"fUST",-4204.69,0.00035616,17,"2025-03-28T04:50:55.303",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764382,1743137455312,"fUST",-28305.58,0.00035616,17,"2025-03-28T04:50:55.312",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764384,1743137455321,"fUST",-724.03,0.00035616,17,"2025-03-28T04:50:55.321",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764386,1743137455330,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.330",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764388,1743137455339,"fUST",-11619.2,0.00035616,17,"2025-03-28T04:50:55.339",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764389,1743137455348,"fUST",-558.74,0.00035616,17,"2025-03-28T04:50:55.348",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764391,1743137455358,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.358",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764394,1743137455369,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.369",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764395,1743137455379,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.379",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764397,1743137455388,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.388",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764399,1743137455399,"fUST",-3479.14,0.00035616,17,"2025-03-28T04:50:55.399",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764401,1743137455409,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.409",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764403,1743137455419,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.419",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764405,1743137455428,"fUST",-5579.42,0.00035616,17,"2025-03-28T04:50:55.428",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764407,1743137455438,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.438",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764409,1743137455448,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.448",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764411,1743137455458,"fUST",-504.92050826,0.00035616,17,"2025-03-28T04:50:55.458",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764412,1743137455467,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.467",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764413,1743137455476,"fUST",-3804.9,0.00035616,17,"2025-03-28T04:50:55.476",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764414,1743137455485,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.485",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764415,1743137455494,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.494",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764416,1743137455504,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.504",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764417,1743137455513,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.513",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764418,1743137455522,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.522",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764419,1743137455532,"fUST",-1291.03,0.00035616,17,"2025-03-28T04:50:55.532",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764420,1743137455541,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.541",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764421,1743137455551,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.551",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764422,1743137455563,"fUST",-625.46970667,0.00035616,17,"2025-03-28T04:50:55.563",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764423,1743137455572,"fUST",-4985.68,0.00035616,17,"2025-03-28T04:50:55.572",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764425,1743137455582,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.582",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764426,1743137455591,"fUST",-527.39413793,0.00035616,17,"2025-03-28T04:50:55.591",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764427,1743137455600,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.600",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764429,1743137455609,"fUST",-7067.85,0.00035616,17,"2025-03-28T04:50:55.609",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764431,1743137455621,"fUST",-1837.23,0.00035616,17,"2025-03-28T04:50:55.621",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764433,1743137455630,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.630",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764435,1743137455644,"fUST",-599.36734997,0.00035616,17,"2025-03-28T04:50:55.644",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764437,1743137455653,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.653",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764439,1743137455663,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.663",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764441,1743137455672,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.672",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764443,1743137455681,"fUST",-515.08748498,0.00035616,17,"2025-03-28T04:50:55.681",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764445,1743137455691,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.691",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764447,1743137455700,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.700",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764449,1743137455710,"fUST",-500.0,0.00035616,17,"2025-03-28T04:50:55.710",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764451,1743137455719,"fUST",-981.77,0.00035616,17,"2025-03-28T04:50:55.719",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764453,1743137455728,"fUST",-17565.76,0.00035616,17,"2025-03-28T04:50:55.728",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764455,1743137455738,"fUST",-500.0,0.00035873,5,"2025-03-28T04:50:55.738",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764457,1743137455747,"fUST",-500.0,0.00035873,5,"2025-03-28T04:50:55.747",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764459,1743137455756,"fUST",-521.49,0.0003589,17,"2025-03-28T04:50:55.756",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764461,1743137455765,"fUST",-1364.9,0.0003589,17,"2025-03-28T04:50:55.765",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764463,1743137455775,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:55.775",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764465,1743137455784,"fUST",-553.56,0.0003589,17,"2025-03-28T04:50:55.784",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764467,1743137455793,"fUST",-706.84,0.0003589,17,"2025-03-28T04:50:55.793",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764469,1743137455802,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:55.802",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764471,1743137455811,"fUST",-507.67,0.0003589,17,"2025-03-28T04:50:55.811",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764473,1743137455821,"fUST",-6636.89,0.0003589,17,"2025-03-28T04:50:55.821",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764475,1743137455830,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:55.830",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764477,1743137455839,"fUST",-2915.13,0.0003589,17,"2025-03-28T04:50:55.839",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764479,1743137455848,"fUST",-841.64,0.0003589,17,"2025-03-28T04:50:55.848",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764481,1743137455859,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:55.859",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764483,1743137455873,"fUST",-294609.39,0.0003589,7,"2025-03-28T04:50:55.873",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764485,1743137455886,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:55.886",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764487,1743137455896,"fUST",-1296.17,0.0003589,17,"2025-03-28T04:50:55.896",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764489,1743137455906,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:55.906",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764491,1743137455915,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:55.915",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764493,1743137455925,"fUST",-6362.21,0.0003589,17,"2025-03-28T04:50:55.925",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764495,1743137455935,"fUST",-1453.98,0.0003589,17,"2025-03-28T04:50:55.935",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764497,1743137455944,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:55.944",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764499,1743137455954,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:55.954",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764501,1743137455963,"fUST",-759.11,0.0003589,17,"2025-03-28T04:50:55.963",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764504,1743137455984,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:55.984",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764506,1743137455996,"fUST",-8970.95,0.0003589,17,"2025-03-28T04:50:55.996",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764508,1743137456005,"fUST",-1223.93,0.0003589,17,"2025-03-28T04:50:56.005",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764510,1743137456015,"fUST",-857.26,0.0003589,17,"2025-03-28T04:50:56.015",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764512,1743137456026,"fUST",-645.08,0.0003589,17,"2025-03-28T04:50:56.026",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764515,1743137456036,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.036",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764517,1743137456046,"fUST",-6513.94,0.0003589,17,"2025-03-28T04:50:56.046",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764519,1743137456055,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.055",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764521,1743137456064,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.064",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764522,1743137456074,"fUST",-954.66,0.0003589,17,"2025-03-28T04:50:56.074",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764524,1743137456084,"fUST",-1674.47,0.0003589,17,"2025-03-28T04:50:56.084",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764526,1743137456093,"fUST",-680.1,0.0003589,17,"2025-03-28T04:50:56.093",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764528,1743137456103,"fUST",-3479.2,0.0003589,17,"2025-03-28T04:50:56.103",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764530,1743137456112,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.112",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764533,1743137456126,"fUST",-28589.62,0.0003589,17,"2025-03-28T04:50:56.126",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764535,1743137456136,"fUST",-684.53,0.0003589,17,"2025-03-28T04:50:56.136",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764537,1743137456145,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.145",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764539,1743137456155,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.155",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764541,1743137456164,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.164",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764543,1743137456174,"fUST",-473.16384322,0.0003589,17,"2025-03-28T04:50:56.174",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764545,1743137456183,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.183",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764547,1743137456192,"fUST",-2197.23,0.0003589,17,"2025-03-28T04:50:56.192",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764549,1743137456202,"fUST",-724.99,0.0003589,17,"2025-03-28T04:50:56.202",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764551,1743137456211,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.211",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764552,1743137456220,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.220",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764554,1743137456230,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.230",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764556,1743137456239,"fUST",-1732.74,0.0003589,17,"2025-03-28T04:50:56.239",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764558,1743137456248,"fUST",-3145.72,0.0003589,17,"2025-03-28T04:50:56.248",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764560,1743137456258,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.258",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764562,1743137456268,"fUST",-7662.24,0.0003589,17,"2025-03-28T04:50:56.268",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764564,1743137456278,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.278",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764566,1743137456289,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.289",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764569,1743137456299,"fUST",-8045.31,0.0003589,17,"2025-03-28T04:50:56.299",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764571,1743137456310,"fUST",-278.07,0.0003589,17,"2025-03-28T04:50:56.310",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764573,1743137456319,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.319",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764575,1743137456329,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.329",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764577,1743137456339,"fUST",-503.64,0.0003589,17,"2025-03-28T04:50:56.339",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764579,1743137456349,"fUST",-1958.2,0.0003589,17,"2025-03-28T04:50:56.349",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764581,1743137456359,"fUST",-5777.34,0.0003589,17,"2025-03-28T04:50:56.359",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764583,1743137456371,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.371",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764585,1743137456381,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.381",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764587,1743137456390,"fUST",-2483.36,0.0003589,17,"2025-03-28T04:50:56.390",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764589,1743137456399,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.399",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764591,1743137456408,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.408",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764593,1743137456418,"fUST",-514.21,0.0003589,17,"2025-03-28T04:50:56.418",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764595,1743137456428,"fUST",-1938.35,0.0003589,17,"2025-03-28T04:50:56.428",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764597,1743137456437,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.437",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764599,1743137456447,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.447",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764601,1743137456457,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.457",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764603,1743137456466,"fUST",-553.47,0.0003589,17,"2025-03-28T04:50:56.466",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764605,1743137456476,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.476",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764607,1743137456486,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.486",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764609,1743137456496,"fUST",-866.5,0.0003589,17,"2025-03-28T04:50:56.496",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764611,1743137456505,"fUST",-863.92,0.0003589,17,"2025-03-28T04:50:56.505",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764613,1743137456514,"fUST",-849.33,0.0003589,17,"2025-03-28T04:50:56.514",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764615,1743137456524,"fUST",-713.41,0.0003589,17,"2025-03-28T04:50:56.524",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764617,1743137456534,"fUST",-16128.15,0.0003589,17,"2025-03-28T04:50:56.534",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764619,1743137456544,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.544",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764621,1743137456553,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.553",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764623,1743137456564,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.564",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764625,1743137456574,"fUST",-1344.72,0.0003589,17,"2025-03-28T04:50:56.574",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764627,1743137456583,"fUST",-1669.9,0.0003589,17,"2025-03-28T04:50:56.583",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764630,1743137456596,"fUST",-2131.53,0.0003589,17,"2025-03-28T04:50:56.596",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764631,1743137456606,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.606",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764633,1743137456617,"fUST",-1261.24,0.0003589,17,"2025-03-28T04:50:56.617",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764635,1743137456627,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.627",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764637,1743137456636,"fUST",-544.72075133,0.0003589,17,"2025-03-28T04:50:56.636",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764639,1743137456646,"fUST",-885.94,0.0003589,17,"2025-03-28T04:50:56.646",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764641,1743137456655,"fUST",-939.68,0.0003589,17,"2025-03-28T04:50:56.655",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764643,1743137456665,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.665",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764645,1743137456674,"fUST",-2457.33,0.0003589,17,"2025-03-28T04:50:56.674",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764647,1743137456684,"fUST",-2939.82,0.0003589,17,"2025-03-28T04:50:56.684",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764649,1743137456694,"fUST",-969.1,0.0003589,17,"2025-03-28T04:50:56.694",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764651,1743137456703,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.703",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764653,1743137456712,"fUST",-1351.86,0.0003589,17,"2025-03-28T04:50:56.712",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764655,1743137456722,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.722",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764657,1743137456732,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.732",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764659,1743137456741,"fUST",-1260.2,0.0003589,17,"2025-03-28T04:50:56.741",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764661,1743137456753,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.753",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764664,1743137456762,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.762",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764666,1743137456772,"fUST",-2547.77,0.0003589,17,"2025-03-28T04:50:56.772",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764668,1743137456782,"fUST",-1339.61,0.0003589,17,"2025-03-28T04:50:56.782",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764670,1743137456791,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.791",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764672,1743137456800,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.800",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764674,1743137456810,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.810",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764676,1743137456820,"fUST",-6878.21,0.0003589,17,"2025-03-28T04:50:56.820",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764678,1743137456829,"fUST",-1381.65,0.0003589,17,"2025-03-28T04:50:56.829",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764680,1743137456838,"fUST",-500.0,0.0003589,7,"2025-03-28T04:50:56.838",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764682,1743137456848,"fUST",-3407.44,0.0003589,17,"2025-03-28T04:50:56.848",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764684,1743137456857,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.857",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764686,1743137456868,"fUST",-7718.17,0.0003589,17,"2025-03-28T04:50:56.868",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764688,1743137456879,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.879",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764690,1743137456889,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.889",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764692,1743137456898,"fUST",-1608.51,0.0003589,17,"2025-03-28T04:50:56.898",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764694,1743137456908,"fUST",-570.43960705,0.0003589,17,"2025-03-28T04:50:56.908",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764696,1743137456919,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.919",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764698,1743137456929,"fUST",-420.11998971,0.0003589,17,"2025-03-28T04:50:56.929",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764700,1743137456938,"fUST",-1034.01,0.0003589,17,"2025-03-28T04:50:56.938",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764701,1743137456948,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.948",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764704,1743137456958,"fUST",-620.34,0.0003589,17,"2025-03-28T04:50:56.958",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764706,1743137456969,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.969",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764708,1743137456978,"fUST",-329.73519058,0.0003589,17,"2025-03-28T04:50:56.978",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764710,1743137456988,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.988",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764712,1743137456997,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:56.997",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764714,1743137457008,"fUST",-4204.69,0.0003589,17,"2025-03-28T04:50:57.008",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764737,1743137457222,"fUST",-28305.58,0.0003589,17,"2025-03-28T04:50:57.222",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764739,1743137457232,"fUST",-724.03,0.0003589,17,"2025-03-28T04:50:57.232",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764741,1743137457241,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:57.241",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764743,1743137457251,"fUST",-11619.2,0.0003589,17,"2025-03-28T04:50:57.251",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764745,1743137457260,"fUST",-558.74,0.0003589,17,"2025-03-28T04:50:57.260",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764747,1743137457269,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:57.269",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764749,1743137457279,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:57.279",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764751,1743137457288,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:57.288",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764753,1743137457298,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:57.298",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764755,1743137457308,"fUST",-3479.14,0.0003589,17,"2025-03-28T04:50:57.308",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764757,1743137457318,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:57.318",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764759,1743137457327,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:57.327",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764761,1743137457337,"fUST",-5579.42,0.0003589,17,"2025-03-28T04:50:57.337",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764763,1743137457346,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:57.346",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764765,1743137457355,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:57.355",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764766,1743137457368,"fUST",-540.86446373,0.0003589,17,"2025-03-28T04:50:57.368",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764768,1743137457377,"fUST",-3804.9,0.0003589,17,"2025-03-28T04:50:57.377",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764770,1743137457387,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:57.387",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764772,1743137457396,"fUST",-447.41361228,0.0003589,17,"2025-03-28T04:50:57.396",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764774,1743137457406,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:57.406",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764777,1743137457415,"fUST",-532.55206823,0.0003589,17,"2025-03-28T04:50:57.415",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764779,1743137457426,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:57.426",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764781,1743137457435,"fUST",-1291.03,0.0003589,17,"2025-03-28T04:50:57.435",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764783,1743137457444,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:57.444",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764785,1743137457454,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:57.454",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764787,1743137457463,"fUST",-4985.68,0.0003589,17,"2025-03-28T04:50:57.463",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764788,1743137457472,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:57.472",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764790,1743137457481,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:57.481",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764793,1743137457491,"fUST",-7067.85,0.0003589,17,"2025-03-28T04:50:57.491",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764794,1743137457500,"fUST",-1837.23,0.0003589,17,"2025-03-28T04:50:57.500",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764795,1743137457510,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:57.510",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764796,1743137457520,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:57.520",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764798,1743137457529,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:57.529",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764800,1743137457538,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:57.538",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764802,1743137457548,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:57.548",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764804,1743137457558,"fUST",-425.90113106,0.0003589,17,"2025-03-28T04:50:57.558",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764806,1743137457567,"fUST",-500.0,0.0003589,17,"2025-03-28T04:50:57.567",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764808,1743137457577,"fUST",-981.77,0.0003589,17,"2025-03-28T04:50:57.577",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764810,1743137457586,"fUST",-3454.3590222,0.0003589,17,"2025-03-28T04:50:57.586",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764835,1743137457809,"fUST",-800.0,0.0003589,17,"2025-03-28T04:50:57.809",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764868,1743137458134,"fUST",-13311.4009778,0.0003589,17,"2025-03-28T04:50:58.134",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764870,1743137458144,"fUST",-203.27148998,0.000359,12,"2025-03-28T04:50:58.144",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764872,1743137458154,"fUST",-157.676079,0.00036,17,"2025-03-28T04:50:58.154",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764874,1743137458164,"fUST",-237.45586337,0.00036025,2,"2025-03-28T04:50:58.164",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764876,1743137458174,"fUST",-203.27148998,0.000361,13,"2025-03-28T04:50:58.174",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764878,1743137458184,"fUST",-151.0,0.00036142,2,"2025-03-28T04:50:58.184",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764881,1743137458194,"fUST",-158264.9719823,0.00036163,18,"2025-03-28T04:50:58.194",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764883,1743137458204,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.204",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764885,1743137458214,"fUST",-1664.16,0.00036164,17,"2025-03-28T04:50:58.214",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764887,1743137458224,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.224",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764889,1743137458234,"fUST",-525.32168814,0.00036164,17,"2025-03-28T04:50:58.234",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764891,1743137458248,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.248",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764893,1743137458258,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.258",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764895,1743137458268,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.268",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764897,1743137458278,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.278",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764899,1743137458288,"fUST",-521.92971696,0.00036164,17,"2025-03-28T04:50:58.288",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764901,1743137458297,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.297",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764904,1743137458307,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.307",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764906,1743137458317,"fUST",-508.7769489,0.00036164,17,"2025-03-28T04:50:58.317",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764908,1743137458327,"fUST",-534.97905892,0.00036164,17,"2025-03-28T04:50:58.327",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764910,1743137458337,"fUST",-529.82488773,0.00036164,17,"2025-03-28T04:50:58.337",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764912,1743137458347,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.347",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764913,1743137458357,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.357",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764915,1743137458368,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.368",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764917,1743137458378,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.378",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764919,1743137458387,"fUST",-657.71,0.00036164,17,"2025-03-28T04:50:58.387",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764921,1743137458397,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.397",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764923,1743137458406,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.406",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764925,1743137458416,"fUST",-544.59742288,0.00036164,17,"2025-03-28T04:50:58.416",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764927,1743137458425,"fUST",-507.81600274,0.00036164,17,"2025-03-28T04:50:58.425",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764929,1743137458435,"fUST",-544.97498135,0.00036164,2,"2025-03-28T04:50:58.435",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764932,1743137458444,"fUST",-233.6024727,0.00036164,17,"2025-03-28T04:50:58.444",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764934,1743137458454,"fUST",-1113.4,0.00036164,17,"2025-03-28T04:50:58.454",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764936,1743137458464,"fUST",-530.28642971,0.00036164,17,"2025-03-28T04:50:58.464",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764938,1743137458473,"fUST",-569.38,0.00036164,17,"2025-03-28T04:50:58.473",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764940,1743137458486,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.486",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764942,1743137458496,"fUST",-612.27,0.00036164,17,"2025-03-28T04:50:58.496",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764944,1743137458505,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.505",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764946,1743137458515,"fUST",-620.83193708,0.00036164,17,"2025-03-28T04:50:58.515",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764948,1743137458524,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.524",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764950,1743137458534,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.534",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764952,1743137458543,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.543",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764954,1743137458553,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.553",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764956,1743137458563,"fUST",-522.81957874,0.00036164,17,"2025-03-28T04:50:58.563",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764958,1743137458572,"fUST",-761.65,0.00036164,17,"2025-03-28T04:50:58.572",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764960,1743137458582,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.582",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764962,1743137458592,"fUST",-1388.08,0.00036164,17,"2025-03-28T04:50:58.592",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764964,1743137458603,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.603",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764966,1743137458613,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.613",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764969,1743137458627,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.627",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764971,1743137458636,"fUST",-240.46572966,0.00036164,17,"2025-03-28T04:50:58.636",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764973,1743137458645,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.645",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764975,1743137458655,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.655",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764977,1743137458664,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.664",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764979,1743137458673,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.673",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764981,1743137458683,"fUST",-1235.08,0.00036164,17,"2025-03-28T04:50:58.683",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764983,1743137458692,"fUST",-1361.15,0.00036164,17,"2025-03-28T04:50:58.692",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764984,1743137458702,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.702",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764986,1743137458711,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.711",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764988,1743137458720,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.720",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764990,1743137458730,"fUST",-1308.3,0.00036164,17,"2025-03-28T04:50:58.730",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764992,1743137458739,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.739",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764994,1743137458749,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.749",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764996,1743137458759,"fUST",-477.37035899,0.00036164,17,"2025-03-28T04:50:58.759",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356764998,1743137458768,"fUST",-168.01771298,0.00036164,17,"2025-03-28T04:50:58.768",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765000,1743137458778,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.778",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765002,1743137458788,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.788",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765005,1743137458799,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.799",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765007,1743137458809,"fUST",-449.57651495,0.00036164,17,"2025-03-28T04:50:58.809",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765008,1743137458819,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.819",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765010,1743137458829,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.829",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765012,1743137458839,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.839",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765015,1743137458849,"fUST",-502.63229403,0.00036164,17,"2025-03-28T04:50:58.849",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765016,1743137458860,"fUST",-364.78320232,0.00036164,17,"2025-03-28T04:50:58.860",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765019,1743137458875,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.875",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765020,1743137458887,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.887",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765022,1743137458897,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.897",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765024,1743137458907,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.907",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765026,1743137458916,"fUST",-1360.67,0.00036164,17,"2025-03-28T04:50:58.916",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765028,1743137458926,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.926",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765030,1743137458935,"fUST",-602.0,0.00036164,17,"2025-03-28T04:50:58.935",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765032,1743137458947,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.947",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765034,1743137458959,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.959",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765036,1743137458970,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.970",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765038,1743137458979,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.979",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765040,1743137458989,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:58.989",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765042,1743137458999,"fUST",-583.82,0.00036164,17,"2025-03-28T04:50:58.999",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765044,1743137459008,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.008",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765046,1743137459019,"fUST",-1324.76,0.00036164,17,"2025-03-28T04:50:59.019",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765049,1743137459029,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.029",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765051,1743137459038,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.038",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765052,1743137459048,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.048",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765054,1743137459057,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.057",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765056,1743137459067,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.067",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765058,1743137459077,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.077",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765060,1743137459087,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.087",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765062,1743137459096,"fUST",-1032.3,0.00036164,17,"2025-03-28T04:50:59.096",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765064,1743137459107,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.107",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765067,1743137459119,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.119",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765069,1743137459129,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.129",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765071,1743137459138,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.138",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765073,1743137459147,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.147",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765075,1743137459157,"fUST",-947.49,0.00036164,2,"2025-03-28T04:50:59.157",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765076,1743137459167,"fUST",-538.55901937,0.00036164,17,"2025-03-28T04:50:59.167",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765079,1743137459176,"fUST",-599.1,0.00036164,17,"2025-03-28T04:50:59.176",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765080,1743137459185,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.185",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765082,1743137459195,"fUST",-512.66,0.00036164,17,"2025-03-28T04:50:59.195",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765085,1743137459205,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.205",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765086,1743137459215,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.215",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765089,1743137459225,"fUST",-1338.92,0.00036164,17,"2025-03-28T04:50:59.225",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765090,1743137459234,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.234",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765093,1743137459244,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.244",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765095,1743137459254,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.254",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765097,1743137459264,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.264",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765098,1743137459273,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.273",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765101,1743137459283,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.283",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765103,1743137459292,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.292",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765105,1743137459302,"fUST",-641.85,0.00036164,17,"2025-03-28T04:50:59.302",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765107,1743137459311,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.311",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765109,1743137459320,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.320",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765111,1743137459329,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.329",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765113,1743137459339,"fUST",-158.56877859,0.00036164,17,"2025-03-28T04:50:59.339",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765115,1743137459348,"fUST",-1165.07,0.00036164,17,"2025-03-28T04:50:59.348",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765117,1743137459358,"fUST",-1077.29,0.00036164,17,"2025-03-28T04:50:59.358",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765119,1743137459371,"fUST",-545.35006906,0.00036164,17,"2025-03-28T04:50:59.371",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765121,1743137459380,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.380",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765123,1743137459390,"fUST",-800.08,0.00036164,17,"2025-03-28T04:50:59.390",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765125,1743137459399,"fUST",-2132.21,0.00036164,17,"2025-03-28T04:50:59.399",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765127,1743137459408,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.408",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765129,1743137459418,"fUST",-1752.53,0.00036164,17,"2025-03-28T04:50:59.418",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765131,1743137459428,"fUST",-540.50894998,0.00036164,17,"2025-03-28T04:50:59.428",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765133,1743137459437,"fUST",-255.97269917,0.00036164,17,"2025-03-28T04:50:59.437",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765135,1743137459447,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.447",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765137,1743137459456,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.456",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765139,1743137459465,"fUST",-505.88,0.00036164,17,"2025-03-28T04:50:59.465",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765141,1743137459475,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.475",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765143,1743137459485,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.485",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765144,1743137459494,"fUST",-500.0,0.00036164,7,"2025-03-28T04:50:59.494",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765146,1743137459504,"fUST",-743.09,0.00036164,17,"2025-03-28T04:50:59.504",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765148,1743137459513,"fUST",-754.09,0.00036164,17,"2025-03-28T04:50:59.513",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765150,1743137459522,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.522",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765152,1743137459532,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.532",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765154,1743137459541,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.541",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765156,1743137459550,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.550",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765158,1743137459559,"fUST",-1958.08,0.00036164,17,"2025-03-28T04:50:59.559",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765160,1743137459569,"fUST",-699.87,0.00036164,17,"2025-03-28T04:50:59.569",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765162,1743137459578,"fUST",-1579.14,0.00036164,17,"2025-03-28T04:50:59.578",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765164,1743137459588,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.588",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765166,1743137459598,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.598",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765168,1743137459608,"fUST",-525.89,0.00036164,17,"2025-03-28T04:50:59.608",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765170,1743137459619,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.619",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765172,1743137459629,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.629",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765174,1743137459639,"fUST",-712.75,0.00036164,17,"2025-03-28T04:50:59.639",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765176,1743137459648,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.648",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765178,1743137459657,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.657",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765180,1743137459667,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.667",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765182,1743137459676,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.676",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765184,1743137459685,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.685",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765186,1743137459695,"fUST",-648.5,0.00036164,17,"2025-03-28T04:50:59.695",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765188,1743137459705,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.705",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765190,1743137459714,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.714",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765192,1743137459723,"fUST",-384.55695363,0.00036164,17,"2025-03-28T04:50:59.723",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765194,1743137459733,"fUST",-889.02,0.00036164,17,"2025-03-28T04:50:59.733",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765196,1743137459743,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.743",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765198,1743137459753,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.753",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765200,1743137459762,"fUST",-680.5,0.00036164,17,"2025-03-28T04:50:59.762",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765202,1743137459772,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.772",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765204,1743137459782,"fUST",-579.81,0.00036164,17,"2025-03-28T04:50:59.782",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765206,1743137459791,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.791",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765208,1743137459801,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.801",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765210,1743137459811,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.811",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765212,1743137459820,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.820",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765214,1743137459829,"fUST",-176.75216589,0.00036164,17,"2025-03-28T04:50:59.829",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765216,1743137459839,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.839",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765218,1743137459849,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.849",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765220,1743137459858,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.858",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765222,1743137459870,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.870",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765224,1743137459884,"fUST",-500.0,0.00036164,17,"2025-03-28T04:50:59.884",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765244,1743137460078,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.078",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765245,1743137460088,"fUST",-500.0,0.00036164,2,"2025-03-28T04:51:00.088",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765246,1743137460098,"fUST",-573.48,0.00036164,17,"2025-03-28T04:51:00.098",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765247,1743137460107,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.107",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765248,1743137460118,"fUST",-1333.44,0.00036164,17,"2025-03-28T04:51:00.118",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765249,1743137460127,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.127",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765250,1743137460137,"fUST",-2536.53,0.00036164,17,"2025-03-28T04:51:00.137",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765251,1743137460147,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.147",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765252,1743137460156,"fUST",-1619.54,0.00036164,17,"2025-03-28T04:51:00.156",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765253,1743137460166,"fUST",-1432.11,0.00036164,17,"2025-03-28T04:51:00.166",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765255,1743137460176,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.176",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765257,1743137460185,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.185",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765259,1743137460195,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.195",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765261,1743137460204,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.204",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765263,1743137460214,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.214",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765265,1743137460224,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.224",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765267,1743137460234,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.234",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765269,1743137460244,"fUST",-1650.23,0.00036164,17,"2025-03-28T04:51:00.244",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765271,1743137460253,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.253",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765273,1743137460262,"fUST",-767.88,0.00036164,17,"2025-03-28T04:51:00.262",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765274,1743137460271,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.271",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765277,1743137460281,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.281",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765278,1743137460290,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.290",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765280,1743137460299,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.299",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765283,1743137460309,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.309",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765284,1743137460318,"fUST",-3720.92,0.00036164,17,"2025-03-28T04:51:00.318",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765286,1743137460327,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.327",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765289,1743137460337,"fUST",-708.88,0.00036164,17,"2025-03-28T04:51:00.337",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765291,1743137460346,"fUST",-1385.56,0.00036164,17,"2025-03-28T04:51:00.346",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765293,1743137460355,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.355",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765295,1743137460365,"fUST",-630.2,0.00036164,17,"2025-03-28T04:51:00.365",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765297,1743137460375,"fUST",-3899.38,0.00036164,17,"2025-03-28T04:51:00.375",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765299,1743137460384,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.384",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765301,1743137460393,"fUST",-530.34,0.00036164,17,"2025-03-28T04:51:00.393",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765303,1743137460403,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.403",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765305,1743137460412,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.412",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765307,1743137460422,"fUST",-1595.74,0.00036164,17,"2025-03-28T04:51:00.422",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765309,1743137460432,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.432",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765311,1743137460441,"fUST",-1000.0,0.00036164,17,"2025-03-28T04:51:00.441",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765313,1743137460451,"fUST",-1402.83,0.00036164,17,"2025-03-28T04:51:00.451",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765315,1743137460460,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.460",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765317,1743137460470,"fUST",-2114.39,0.00036164,17,"2025-03-28T04:51:00.470",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765319,1743137460479,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.479",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765321,1743137460489,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.489",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765323,1743137460498,"fUST",-901.96,0.00036164,17,"2025-03-28T04:51:00.498",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765325,1743137460507,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.507",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765327,1743137460516,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.516",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765329,1743137460526,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.526",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765331,1743137460535,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.535",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765333,1743137460544,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.544",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765335,1743137460553,"fUST",-626.94,0.00036164,17,"2025-03-28T04:51:00.553",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765337,1743137460562,"fUST",-2137.05,0.00036164,17,"2025-03-28T04:51:00.562",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765339,1743137460571,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.571",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765341,1743137460581,"fUST",-529.04846763,0.00036164,17,"2025-03-28T04:51:00.581",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765343,1743137460590,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.590",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765345,1743137460599,"fUST",-803.29,0.00036164,17,"2025-03-28T04:51:00.599",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765347,1743137460609,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.609",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765349,1743137460619,"fUST",-1048.78,0.00036164,17,"2025-03-28T04:51:00.619",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765351,1743137460628,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.628",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765353,1743137460637,"fUST",-2008.16,0.00036164,17,"2025-03-28T04:51:00.637",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765355,1743137460646,"fUST",-1482.65,0.00036164,17,"2025-03-28T04:51:00.646",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765357,1743137460656,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.656",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765359,1743137460664,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.664",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765361,1743137460674,"fUST",-300.0,0.00036164,30,"2025-03-28T04:51:00.674",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765362,1743137460683,"fUST",-4026.6,0.00036164,17,"2025-03-28T04:51:00.683",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765364,1743137460692,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.692",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765365,1743137460701,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.701",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765367,1743137460711,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.711",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765369,1743137460720,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.720",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765371,1743137460730,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.730",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765373,1743137460739,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.739",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765375,1743137460748,"fUST",-688.03,0.00036164,17,"2025-03-28T04:51:00.748",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765377,1743137460757,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.757",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765379,1743137460767,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.767",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765381,1743137460776,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.776",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765383,1743137460785,"fUST",-3356.94,0.00036164,17,"2025-03-28T04:51:00.785",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765385,1743137460794,"fUST",-997.16,0.00036164,17,"2025-03-28T04:51:00.794",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765387,1743137460803,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.803",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765389,1743137460812,"fUST",-923.12,0.00036164,17,"2025-03-28T04:51:00.812",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765391,1743137460821,"fUST",-812.1,0.00036164,17,"2025-03-28T04:51:00.821",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765392,1743137460831,"fUST",-500.0,0.00036164,2,"2025-03-28T04:51:00.831",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765395,1743137460840,"fUST",-862.65,0.00036164,17,"2025-03-28T04:51:00.840",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765396,1743137460849,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.849",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765399,1743137460859,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.859",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765400,1743137460870,"fUST",-711.74,0.00036164,17,"2025-03-28T04:51:00.870",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765402,1743137460882,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.882",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765404,1743137460891,"fUST",-1235.25,0.00036164,17,"2025-03-28T04:51:00.891",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765406,1743137460902,"fUST",-1301.09,0.00036164,17,"2025-03-28T04:51:00.902",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765408,1743137460911,"fUST",-607.27944518,0.00036164,17,"2025-03-28T04:51:00.911",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765410,1743137460920,"fUST",-1889.72,0.00036164,17,"2025-03-28T04:51:00.920",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765412,1743137460929,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.929",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765414,1743137460939,"fUST",-2096.33,0.00036164,17,"2025-03-28T04:51:00.939",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765416,1743137460948,"fUST",-605.11134546,0.00036164,17,"2025-03-28T04:51:00.948",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765418,1743137460959,"fUST",-744.22,0.00036164,17,"2025-03-28T04:51:00.959",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765420,1743137460969,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:00.969",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765421,1743137460978,"fUST",-621.66,0.00036164,17,"2025-03-28T04:51:00.978",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765423,1743137460987,"fUST",-663.78,0.00036164,17,"2025-03-28T04:51:00.987",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765425,1743137460996,"fUST",-679.11,0.00036164,17,"2025-03-28T04:51:00.996",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765427,1743137461006,"fUST",-605.69,0.00036164,17,"2025-03-28T04:51:01.006",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765429,1743137461015,"fUST",-227.46223692,0.00036164,17,"2025-03-28T04:51:01.015",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765431,1743137461025,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.025",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765433,1743137461035,"fUST",-2009.16,0.00036164,17,"2025-03-28T04:51:01.035",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765435,1743137461044,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.044",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765437,1743137461054,"fUST",-4198.09,0.00036164,17,"2025-03-28T04:51:01.054",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765440,1743137461063,"fUST",-178.19737501,0.00036164,17,"2025-03-28T04:51:01.063",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765441,1743137461073,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.073",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765443,1743137461083,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.083",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765445,1743137461092,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.092",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765447,1743137461102,"fUST",-476.03499913,0.00036164,17,"2025-03-28T04:51:01.102",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765449,1743137461112,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.112",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765451,1743137461123,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.123",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765453,1743137461132,"fUST",-2166.21,0.00036164,17,"2025-03-28T04:51:01.132",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765455,1743137461142,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.142",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765457,1743137461151,"fUST",-588.46525582,0.00036164,17,"2025-03-28T04:51:01.151",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765459,1743137461160,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.160",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765461,1743137461170,"fUST",-500.0,0.00036164,14,"2025-03-28T04:51:01.170",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765463,1743137461179,"fUST",-1799.85,0.00036164,17,"2025-03-28T04:51:01.179",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765465,1743137461189,"fUST",-588.79,0.00036164,17,"2025-03-28T04:51:01.189",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765467,1743137461199,"fUST",-1048.65,0.00036164,17,"2025-03-28T04:51:01.199",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765469,1743137461208,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.208",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765471,1743137461217,"fUST",-827.17,0.00036164,17,"2025-03-28T04:51:01.217",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765473,1743137461227,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.227",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765475,1743137461237,"fUST",-605.17,0.00036164,17,"2025-03-28T04:51:01.237",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765477,1743137461247,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.247",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765479,1743137461257,"fUST",-1860.77,0.00036164,17,"2025-03-28T04:51:01.257",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765481,1743137461267,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.267",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765483,1743137461277,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.277",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765485,1743137461286,"fUST",-1096.06,0.00036164,17,"2025-03-28T04:51:01.286",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765487,1743137461295,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.295",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765489,1743137461305,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.305",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765491,1743137461314,"fUST",-500.0,0.00036164,2,"2025-03-28T04:51:01.314",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765493,1743137461323,"fUST",-1691.27,0.00036164,17,"2025-03-28T04:51:01.323",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765495,1743137461333,"fUST",-1228.52,0.00036164,17,"2025-03-28T04:51:01.333",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765497,1743137461342,"fUST",-619.69,0.00036164,17,"2025-03-28T04:51:01.342",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765499,1743137461352,"fUST",-602.75,0.00036164,17,"2025-03-28T04:51:01.352",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765501,1743137461361,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.361",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765503,1743137461373,"fUST",-1740.21,0.00036164,17,"2025-03-28T04:51:01.373",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765505,1743137461382,"fUST",-861.19,0.00036164,17,"2025-03-28T04:51:01.382",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765507,1743137461392,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.392",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765509,1743137461401,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.401",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765511,1743137461412,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.412",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765514,1743137461427,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.427",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765516,1743137461442,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.442",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765519,1743137461456,"fUST",-702.95,0.00036164,17,"2025-03-28T04:51:01.456",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765521,1743137461467,"fUST",-1926.83,0.00036164,17,"2025-03-28T04:51:01.467",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765523,1743137461483,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.483",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765526,1743137461495,"fUST",-1323.18,0.00036164,17,"2025-03-28T04:51:01.495",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765528,1743137461510,"fUST",-354.47732829,0.00036164,17,"2025-03-28T04:51:01.510",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765531,1743137461524,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.524",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765533,1743137461537,"fUST",-536.87345955,0.00036164,17,"2025-03-28T04:51:01.537",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765536,1743137461553,"fUST",-626.16,0.00036164,17,"2025-03-28T04:51:01.553",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765538,1743137461565,"fUST",-1840.96,0.00036164,17,"2025-03-28T04:51:01.565",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765541,1743137461578,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.578",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765543,1743137461591,"fUST",-975.59,0.00036164,17,"2025-03-28T04:51:01.591",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765546,1743137461603,"fUST",-157.44510045,0.00036164,17,"2025-03-28T04:51:01.603",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765548,1743137461619,"fUST",-1037.21,0.00036164,17,"2025-03-28T04:51:01.619",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765550,1743137461632,"fUST",-982.81,0.00036164,17,"2025-03-28T04:51:01.632",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765552,1743137461642,"fUST",-1000.0,0.00036164,17,"2025-03-28T04:51:01.642",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765555,1743137461653,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.653",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765557,1743137461665,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.665",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765559,1743137461678,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.678",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765562,1743137461692,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.692",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765564,1743137461705,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.705",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765567,1743137461719,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.719",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765569,1743137461733,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.733",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765572,1743137461748,"fUST",-580.56,0.00036164,17,"2025-03-28T04:51:01.748",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765574,1743137461759,"fUST",-626.79,0.00036164,17,"2025-03-28T04:51:01.759",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765576,1743137461769,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.769",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765578,1743137461780,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.780",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765581,1743137461794,"fUST",-651.99,0.00036164,17,"2025-03-28T04:51:01.794",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765583,1743137461809,"fUST",-842.71,0.00036164,17,"2025-03-28T04:51:01.809",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765586,1743137461820,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.820",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765588,1743137461832,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.832",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765590,1743137461843,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.843",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765593,1743137461857,"fUST",-500.7,0.00036164,17,"2025-03-28T04:51:01.857",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765595,1743137461870,"fUST",-1145.58,0.00036164,17,"2025-03-28T04:51:01.870",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765597,1743137461884,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.884",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765599,1743137461896,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.896",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765602,1743137461907,"fUST",-740.35,0.00036164,17,"2025-03-28T04:51:01.907",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765604,1743137461922,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.922",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765606,1743137461935,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.935",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765609,1743137461947,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.947",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765611,1743137461962,"fUST",-591.69,0.00036164,17,"2025-03-28T04:51:01.962",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765613,1743137461975,"fUST",-4085.66,0.00036164,17,"2025-03-28T04:51:01.975",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765615,1743137461986,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:01.986",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765618,1743137461997,"fUST",-1439.95,0.00036164,17,"2025-03-28T04:51:01.997",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765620,1743137462011,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:02.011",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765622,1743137462023,"fUST",-2460.2,0.00036164,17,"2025-03-28T04:51:02.023",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765625,1743137462035,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:02.035",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765627,1743137462047,"fUST",-754.98,0.00036164,17,"2025-03-28T04:51:02.047",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765629,1743137462059,"fUST",-308.6,0.00036164,7,"2025-03-28T04:51:02.059",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765632,1743137462071,"fUST",-826.56,0.00036164,17,"2025-03-28T04:51:02.071",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765634,1743137462082,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:02.082",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765636,1743137462094,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:02.094",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765638,1743137462106,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:02.106",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765641,1743137462119,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:02.119",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765643,1743137462132,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:02.132",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765645,1743137462144,"fUST",-3479.41,0.00036164,17,"2025-03-28T04:51:02.144",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765647,1743137462156,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:02.156",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765650,1743137462168,"fUST",-521.49,0.00036164,17,"2025-03-28T04:51:02.168",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765652,1743137462179,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:02.179",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765654,1743137462191,"fUST",-553.56,0.00036164,17,"2025-03-28T04:51:02.191",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765656,1743137462202,"fUST",-1364.9,0.00036164,17,"2025-03-28T04:51:02.202",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765659,1743137462214,"fUST",-706.84,0.00036164,17,"2025-03-28T04:51:02.214",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765661,1743137462225,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:02.225",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765663,1743137462237,"fUST",-507.67,0.00036164,17,"2025-03-28T04:51:02.237",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765665,1743137462248,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:02.248",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765668,1743137462260,"fUST",-6636.89,0.00036164,17,"2025-03-28T04:51:02.260",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765670,1743137462272,"fUST",-2915.13,0.00036164,17,"2025-03-28T04:51:02.272",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765672,1743137462285,"fUST",-841.64,0.00036164,17,"2025-03-28T04:51:02.285",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765675,1743137462297,"fUST",-500.0,0.00036164,17,"2025-03-28T04:51:02.297",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765677,1743137462308,"fUST",-7189.6851392,0.00036164,7,"2025-03-28T04:51:02.308",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765685,1743137462381,"fUST",-2408.109752,0.00036164,7,"2025-03-28T04:51:02.381",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765834,1743137463959,"fUST",-14046.70366,0.00036164,7,"2025-03-28T04:51:03.959",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765941,1743137764025,"fUST",218.92,0.00014,30,"2025-03-28T04:56:04.025",0.00050005,66.26,0.9416144449610224,592938102.3502764]
[356765942,1743138619708,"fUST",448.0,0.00025,120,"2025-03-28T05:10:19.708",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356765971,1743138632510,"fUST",-200.0,0.00026941,2,"2025-03-28T05:10:32.510",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356765972,1743138632520,"fUST",-280.0,0.00027033,2,"2025-03-28T05:10:32.520",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356765973,1743138632530,"fUST",-489.1094073,0.00027441,2,"2025-03-28T05:10:32.530",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356765974,1743138632539,"fUST",-248.82486084,0.00027823,2,"2025-03-28T05:10:32.539",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356765975,1743138632619,"fUST",-51.38225396,0.00027823,2,"2025-03-28T05:10:32.619",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356765976,1743138632628,"fUST",-3000.0,0.00028,2,"2025-03-28T05:10:32.628",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356765977,1743138632638,"fUST",-300.0,0.00028009,2,"2025-03-28T05:10:32.638",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356765978,1743138632647,"fUST",-3000.0,0.0002801,2,"2025-03-28T05:10:32.647",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356765979,1743138632656,"fUST",-3000.0,0.0002802,2,"2025-03-28T05:10:32.656",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356765980,1743138632666,"fUST",-3000.0,0.0002803,2,"2025-03-28T05:10:32.666",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356765981,1743138632675,"fUST",-168.88,0.0002803,2,"2025-03-28T05:10:32.675",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356765982,1743138632685,"fUST",-3000.0,0.0002804,2,"2025-03-28T05:10:32.685",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356765983,1743138632694,"fUST",-4951.017581,0.0002805,2,"2025-03-28T05:10:32.694",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356765984,1743138632703,"fUST",-6962.80546614,0.00028899,2,"2025-03-28T05:10:32.703",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356765985,1743138632715,"fUST",-8638.68399271,0.00028899,2,"2025-03-28T05:10:32.715",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766186,1743138638439,"fUST",-34398.51054115,0.00028899,2,"2025-03-28T05:10:38.439",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766188,1743138638449,"fUST",-500.0,0.00028899,2,"2025-03-28T05:10:38.449",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766190,1743138638459,"fUST",-500.0,0.00028899,2,"2025-03-28T05:10:38.459",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766192,1743138638469,"fUST",-500.0,0.00028899,2,"2025-03-28T05:10:38.469",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766194,1743138638478,"fUST",-618.03894043,0.00028899,2,"2025-03-28T05:10:38.478",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766196,1743138638488,"fUST",-500.0,0.00028899,2,"2025-03-28T05:10:38.488",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766198,1743138638498,"fUST",-507.67535005,0.00028899,2,"2025-03-28T05:10:38.498",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766200,1743138638507,"fUST",-500.0,0.00028899,2,"2025-03-28T05:10:38.507",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766202,1743138638516,"fUST",-500.0,0.00028899,2,"2025-03-28T05:10:38.516",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766205,1743138638526,"fUST",-500.0,0.00028899,2,"2025-03-28T05:10:38.526",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766208,1743138638535,"fUST",-500.0,0.00028899,2,"2025-03-28T05:10:38.535",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766210,1743138638544,"fUST",-500.0,0.00028899,2,"2025-03-28T05:10:38.544",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766214,1743138638554,"fUST",-500.0,0.00028899,2,"2025-03-28T05:10:38.554",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766217,1743138638564,"fUST",-323.87758273,0.00028899,2,"2025-03-28T05:10:38.564",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766220,1743138638573,"fUST",-500.0,0.00028899,2,"2025-03-28T05:10:38.573",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766223,1743138638582,"fUST",-500.0,0.00028899,2,"2025-03-28T05:10:38.582",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766225,1743138638592,"fUST",-323.87758273,0.00028899,2,"2025-03-28T05:10:38.592",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766227,1743138638601,"fUST",-201.51780535,0.000289,8,"2025-03-28T05:10:38.601",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766229,1743138638612,"fUST",-201.51780535,0.00029479,8,"2025-03-28T05:10:38.612",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766231,1743138638622,"fUST",-159.19,0.00030057,2,"2025-03-28T05:10:38.622",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766233,1743138638631,"fUST",-201.51780535,0.00030058,9,"2025-03-28T05:10:38.631",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766235,1743138638640,"fUST",-201.51780535,0.00030637,9,"2025-03-28T05:10:38.640",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766237,1743138638650,"fUST",-593.38398,0.00030959,2,"2025-03-28T05:10:38.650",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766239,1743138638659,"fUST",-201.51780535,0.00031216,9,"2025-03-28T05:10:38.659",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766241,1743138638669,"fUST",-201.51780535,0.00031795,10,"2025-03-28T05:10:38.669",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766243,1743138638678,"fUST",-201.51780535,0.00032374,10,"2025-03-28T05:10:38.678",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766245,1743138638696,"fUST",-201.51780535,0.00032953,10,"2025-03-28T05:10:38.696",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766247,1743138638708,"fUST",-201.51780535,0.00033532,11,"2025-03-28T05:10:38.708",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766249,1743138638718,"fUST",-2435.58431417,0.00033711,2,"2025-03-28T05:10:38.718",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766251,1743138638727,"fUST",-582.6488002,0.00033812,2,"2025-03-28T05:10:38.727",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766253,1743138638736,"fUST",-201.51780535,0.00034111,11,"2025-03-28T05:10:38.736",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766255,1743138638745,"fUST",-201.51780535,0.00034689,12,"2025-03-28T05:10:38.745",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766257,1743138638755,"fUST",-201.51780535,0.00035268,12,"2025-03-28T05:10:38.755",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766259,1743138638764,"fUST",-600.0,0.00035495,2,"2025-03-28T05:10:38.764",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766261,1743138638774,"fUST",-151.0,0.00035495,2,"2025-03-28T05:10:38.774",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766263,1743138638783,"fUST",-4723.04918505,0.00035506,3,"2025-03-28T05:10:38.783",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766265,1743138638792,"fUST",-61251.61211482,0.00035516,2,"2025-03-28T05:10:38.792",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766809,1743138646582,"fUST",-189501.63528134,0.00035516,2,"2025-03-28T05:10:46.582",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766810,1743138646637,"fUST",-1465.4,0.00035516,2,"2025-03-28T05:10:46.637",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766811,1743138646648,"fUST",-17213.78084286,0.00035516,2,"2025-03-28T05:10:46.648",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766847,1743139838598,"fUST",-417.51776255,0.00035,2,"2025-03-28T05:30:38.598",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766848,1743139838609,"fUST",-741.86447522,0.00035,2,"2025-03-28T05:30:38.609",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766849,1743139838621,"fUST",-865.80306922,0.00035392,120,"2025-03-28T05:30:38.621",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766850,1743139838631,"fUST",-8541.06455964,0.00035484,2,"2025-03-28T05:30:38.631",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766851,1743139838645,"fUST",-63.51964058,0.00035484,2,"2025-03-28T05:30:38.645",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766852,1743139838654,"fUST",-178.09189758,0.00035494,2,"2025-03-28T05:30:38.654",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766853,1743139838664,"fUST",-53.4624924,0.00035494,2,"2025-03-28T05:30:38.664",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766854,1743139838768,"fUST",-731.82690469,0.00035494,2,"2025-03-28T05:30:38.768",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766855,1743139838982,"fUST",-1559.0,0.000355,120,"2025-03-28T05:30:38.982",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766856,1743139838991,"fUST",-2192.8442645,0.00035506,3,"2025-03-28T05:30:38.991",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766857,1743139839000,"fUST",-500.0,0.00035515,2,"2025-03-28T05:30:39.000",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766858,1743139839009,"fUST",-93148.85543687,0.00035516,2,"2025-03-28T05:30:39.009",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766971,1743141031954,"fUST",-1284.5297795,0.00034111,2,"2025-03-28T05:50:31.954",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766972,1743141031964,"fUST",-155.83041033,0.00035315,2,"2025-03-28T05:50:31.964",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766973,1743141031974,"fUST",-2283.66085858,0.00035406,3,"2025-03-28T05:50:31.974",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766974,1743141032012,"fUST",-18.82561911,0.00035406,3,"2025-03-28T05:50:32.012",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766975,1743141032022,"fUST",-6962.04574836,0.0003541,2,"2025-03-28T05:50:32.022",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356766976,1743141032034,"fUST",-2229.54105935,0.00035415,2,"2025-03-28T05:50:32.034",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356767005,1743141040174,"fUST",-595.31249979,0.00035415,2,"2025-03-28T05:50:40.174",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356767031,1743141045968,"fUST",-1546.93154139,0.00035415,2,"2025-03-28T05:50:45.968",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356767032,1743141045980,"fUST",-858.7,0.00035415,2,"2025-03-28T05:50:45.980",0.0004963999999999999,63.36,0.9420635406351914,597545023.4316474]
[356767067,1743142145175,"fUST",-295.96,0.00028,2,"2025-03-28T06:09:05.175",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767068,1743142147124,"fUST",-1334.708552,0.00028,2,"2025-03-28T06:09:07.124",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767076,1743142232190,"fUST",-1839.49482947,0.00032676,2,"2025-03-28T06:10:32.190",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767121,1743142240291,"fUST",-1137.85331683,0.00032676,2,"2025-03-28T06:10:40.291",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767122,1743142240301,"fUST",-202.26567836,0.000339,11,"2025-03-28T06:10:40.301",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767123,1743142240311,"fUST",-300.0,0.00034,2,"2025-03-28T06:10:40.311",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767124,1743142240320,"fUST",-202.26567829,0.0003465,12,"2025-03-28T06:10:40.320",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767125,1743142240330,"fUST",-155.83041033,0.00035213,2,"2025-03-28T06:10:40.330",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767126,1743142240340,"fUST",-682.31036385,0.00035303,3,"2025-03-28T06:10:40.340",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767146,1743142243156,"fUST",-2169.59640932,0.00035303,3,"2025-03-28T06:10:43.156",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767147,1743142243166,"fUST",-518.35245384,0.00035312,2,"2025-03-28T06:10:43.166",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767148,1743142243179,"fUST",-6167.39816215,0.00035312,2,"2025-03-28T06:10:43.179",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767175,1743142764543,"fUST",999.79,0.00011,2,"2025-03-28T06:19:24.543",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767177,1743143134104,"fUST",-160.0,0.00033641,2,"2025-03-28T06:25:34.104",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767178,1743143134126,"fUST",-151.0,0.00035292,2,"2025-03-28T06:25:34.126",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767179,1743143134149,"fUST",-794.45974395,0.00035299,2,"2025-03-28T06:25:34.149",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767180,1743143134172,"fUST",-794.45974395,0.00035299,2,"2025-03-28T06:25:34.172",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767181,1743143134193,"fUST",-758.48458507,0.000353,2,"2025-03-28T06:25:34.193",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767215,1743143432273,"fUST",-497.19086489,0.00035,2,"2025-03-28T06:30:32.273",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767216,1743143432361,"fUST",-8300.55923536,0.00035,2,"2025-03-28T06:30:32.361",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767217,1743143432506,"fUST",-418.73022489,0.00035,2,"2025-03-28T06:30:32.506",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767237,1743143438424,"fUST",-637.74463726,0.00035,2,"2025-03-28T06:30:38.424",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767238,1743143438441,"fUST",-813.06142564,0.00035,2,"2025-03-28T06:30:38.441",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767239,1743143438457,"fUST",-362.29002,0.00035,2,"2025-03-28T06:30:38.457",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767263,1743143440580,"fUST",-5435.17358073,0.00035,2,"2025-03-28T06:30:40.580",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767264,1743143440598,"fUST",-3255.34489603,0.00035,2,"2025-03-28T06:30:40.598",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767275,1743143443285,"fUST",-4035.77006875,0.00035,2,"2025-03-28T06:30:43.285",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767276,1743143443410,"fUST",-5182.09536922,0.00035,2,"2025-03-28T06:30:43.410",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767277,1743143443420,"fUST",-2083.49999577,0.00035,30,"2025-03-28T06:30:43.420",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767278,1743143443431,"fUST",-4206.21136439,0.00035,30,"2025-03-28T06:30:43.431",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767279,1743143443442,"fUST",-15507.10379158,0.00035,30,"2025-03-28T06:30:43.442",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767280,1743143443454,"fUST",-509.8044483,0.00035,30,"2025-03-28T06:30:43.454",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767281,1743143443470,"fUST",-32589.94290016,0.00035,30,"2025-03-28T06:30:43.470",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767282,1743143443480,"fUST",-156.44878502,0.00035099,2,"2025-03-28T06:30:43.480",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767283,1743143443489,"fUST",-185.37394026,0.00035189,2,"2025-03-28T06:30:43.489",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767284,1743143443497,"fUST",-1297.61758182,0.00035189,2,"2025-03-28T06:30:43.497",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767285,1743143443507,"fUST",-580.8,0.00035198,10,"2025-03-28T06:30:43.507",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767286,1743143443516,"fUST",-500.0,0.00035198,2,"2025-03-28T06:30:43.516",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767287,1743143443526,"fUST",-500.0,0.00035198,10,"2025-03-28T06:30:43.526",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767288,1743143443536,"fUST",-864.44,0.00035198,10,"2025-03-28T06:30:43.536",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767289,1743143443545,"fUST",-500.0,0.00035198,10,"2025-03-28T06:30:43.545",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767290,1743143443554,"fUST",-500.0,0.00035198,10,"2025-03-28T06:30:43.554",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767291,1743143443563,"fUST",-500.0,0.00035198,10,"2025-03-28T06:30:43.563",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767292,1743143443573,"fUST",-500.0,0.00035198,10,"2025-03-28T06:30:43.573",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767293,1743143443582,"fUST",-500.0,0.00035198,10,"2025-03-28T06:30:43.582",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767294,1743143443591,"fUST",-500.0,0.00035198,10,"2025-03-28T06:30:43.591",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767295,1743143443600,"fUST",-500.0,0.00035198,10,"2025-03-28T06:30:43.600",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767296,1743143443610,"fUST",-48598.01081644,0.00035199,2,"2025-03-28T06:30:43.610",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767297,1743143443622,"fUST",-3474.85240186,0.00035199,2,"2025-03-28T06:30:43.622",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767298,1743143443633,"fUST",-9945.81225017,0.00035199,2,"2025-03-28T06:30:43.633",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767361,1743143446488,"fUST",-500.0,0.00035198,10,"2025-03-28T06:30:46.488",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767363,1743143446497,"fUST",-156.9768466,0.00035198,10,"2025-03-28T06:30:46.497",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767371,1743143446568,"fUST",-343.0231534,0.00035198,10,"2025-03-28T06:30:46.568",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767373,1743143446578,"fUST",-500.0,0.00035198,10,"2025-03-28T06:30:46.578",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767376,1743143446588,"fUST",-543.90480091,0.00035198,10,"2025-03-28T06:30:46.588",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767378,1743143446598,"fUST",-500.0,0.00035198,10,"2025-03-28T06:30:46.598",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767380,1743143446607,"fUST",-47943.45530045,0.00035199,2,"2025-03-28T06:30:46.607",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767452,1743144349154,"fUST",-333.67309248,0.00035162,2,"2025-03-28T06:45:49.154",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767453,1743144349175,"fUST",-895.396799,0.0003517,2,"2025-03-28T06:45:49.175",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767454,1743144349196,"fUST",-266.0,0.0003517,2,"2025-03-28T06:45:49.196",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767455,1743144349216,"fUST",-1223.93,0.00035171,10,"2025-03-28T06:45:49.216",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767456,1743144349237,"fUST",-152.49597872,0.00035171,10,"2025-03-28T06:45:49.237",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767505,1743144632597,"fUST",-164.76,0.00035061,3,"2025-03-28T06:50:32.597",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767507,1743144632607,"fUST",-500.0,0.0003507,10,"2025-03-28T06:50:32.607",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767509,1743144632617,"fUST",-1001.31,0.0003507,10,"2025-03-28T06:50:32.617",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767511,1743144632627,"fUST",-2636.74001698,0.00035071,2,"2025-03-28T06:50:32.627",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767513,1743144632639,"fUST",-819.48887298,0.00035071,2,"2025-03-28T06:50:32.639",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767535,1743144633019,"fUST",-1780.0,0.00035071,2,"2025-03-28T06:50:33.019",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767538,1743144633035,"fUST",-457.8874332,0.00035071,2,"2025-03-28T06:50:33.035",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767891,1743144640790,"fUST",-693.07,0.0003507,10,"2025-03-28T06:50:40.790",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767892,1743144640800,"fUST",-12.90350633,0.00035071,2,"2025-03-28T06:50:40.800",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767893,1743144640811,"fUST",-2876.832,0.00035071,2,"2025-03-28T06:50:40.811",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767894,1743144640863,"fUST",-164.80341037,0.00035071,2,"2025-03-28T06:50:40.863",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767906,1743144643737,"fUST",-1307.5820432,0.00035071,2,"2025-03-28T06:50:43.737",0.0004963999999999999,63.79,0.9419913329742251,596808938.1076201]
[356767949,1743145547332,"fUST",-150.0,0.00028,2,"2025-03-28T07:05:47.332",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356767950,1743145547353,"fUST",-565.20043411,0.00034964,2,"2025-03-28T07:05:47.353",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356767951,1743145547373,"fUST",-151.28821919,0.00035001,2,"2025-03-28T07:05:47.373",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356767952,1743145547393,"fUST",-151.0,0.0003505,2,"2025-03-28T07:05:47.393",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356767953,1743145547414,"fUST",-210.09046562,0.00035057,2,"2025-03-28T07:05:47.414",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356767954,1743145547437,"fUST",-420.18093124,0.00035059,2,"2025-03-28T07:05:47.437",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356767955,1743145547458,"fUST",-840.36186248,0.0003506,2,"2025-03-28T07:05:47.458",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356767956,1743145547480,"fUST",-210.09046562,0.00035061,2,"2025-03-28T07:05:47.480",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356767957,1743145547501,"fUST",-271.92158847,0.00035063,2,"2025-03-28T07:05:47.501",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768024,1743145832771,"fUST",-405.999496,0.0003445,4,"2025-03-28T07:10:32.771",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768026,1743145832781,"fUST",-494.55037989,0.00034963,2,"2025-03-28T07:10:32.781",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768029,1743145832790,"fUST",-151.0,0.0003505,2,"2025-03-28T07:10:32.790",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768030,1743145832799,"fUST",-288.0,0.00035061,2,"2025-03-28T07:10:32.799",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768032,1743145832808,"fUST",-500.0,0.00035062,2,"2025-03-28T07:10:32.808",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768034,1743145832817,"fUST",-500.0,0.00035062,2,"2025-03-28T07:10:32.817",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768036,1743145832827,"fUST",-500.0,0.00035062,2,"2025-03-28T07:10:32.827",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768038,1743145832836,"fUST",-490.07420139,0.00035062,2,"2025-03-28T07:10:32.836",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768040,1743145832846,"fUST",-500.0,0.00035062,2,"2025-03-28T07:10:32.846",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768042,1743145832855,"fUST",-500.0,0.00035062,2,"2025-03-28T07:10:32.855",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768044,1743145832864,"fUST",-500.0,0.00035062,2,"2025-03-28T07:10:32.864",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768046,1743145832873,"fUST",-500.0,0.00035062,10,"2025-03-28T07:10:32.873",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768048,1743145832883,"fUST",-677.21454487,0.00035062,10,"2025-03-28T07:10:32.883",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768050,1743145832895,"fUST",-282.37545513,0.00035062,10,"2025-03-28T07:10:32.895",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768052,1743145832903,"fUST",-99.1536001,0.00035062,7,"2025-03-28T07:10:32.903",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768174,1743145838741,"fUST",-108.74137847,0.00035062,7,"2025-03-28T07:10:38.741",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768176,1743145838750,"fUST",-664.19,0.00035062,10,"2025-03-28T07:10:38.750",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768178,1743145838759,"fUST",-891.79205872,0.00035062,2,"2025-03-28T07:10:38.759",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768181,1743145838780,"fUST",-17948.59339028,0.00035062,2,"2025-03-28T07:10:38.780",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768183,1743145838789,"fUST",-5306.64376773,0.00035063,2,"2025-03-28T07:10:38.789",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768219,1743145840988,"fUST",-193.407632,0.00035062,2,"2025-03-28T07:10:40.988",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768220,1743145840998,"fUST",-6431.28066314,0.00035063,2,"2025-03-28T07:10:40.998",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768221,1743145841010,"fUST",-1916.4,0.00035063,2,"2025-03-28T07:10:41.010",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768332,1743145846817,"fUST",-500.0,0.00035062,10,"2025-03-28T07:10:46.817",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768333,1743145846827,"fUST",-1215.01757439,0.00035063,2,"2025-03-28T07:10:46.827",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768337,1743146811133,"fUST",-162.0,0.00024,2,"2025-03-28T07:26:51.133",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768338,1743146811155,"fUST",-109.8,0.00025373,2,"2025-03-28T07:26:51.155",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768340,1743146921389,"fUST",-209.54504533,0.00015,4,"2025-03-28T07:28:41.389",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768341,1743146947103,"fUST",-11598.30680114,0.00015,4,"2025-03-28T07:29:07.103",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768342,1743146947122,"fUST",-179.0,0.00025,2,"2025-03-28T07:29:07.122",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768343,1743146947142,"fUST",-179.0,0.0002589,2,"2025-03-28T07:29:07.142",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768344,1743146947162,"fUST",-3273.13426289,0.00026,30,"2025-03-28T07:29:07.162",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768385,1743147032264,"fUST",-181.0,0.00032622,2,"2025-03-28T07:30:32.264",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768386,1743147032274,"fUST",-432.73158236,0.00033895,2,"2025-03-28T07:30:32.274",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768387,1743147032284,"fUST",-206.2755023,0.000339,11,"2025-03-28T07:30:32.284",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768388,1743147032293,"fUST",-500.0,0.00033995,7,"2025-03-28T07:30:32.293",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768389,1743147032302,"fUST",-501.49726042,0.00033995,7,"2025-03-28T07:30:32.302",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768390,1743147032312,"fUST",-500.0,0.00033995,2,"2025-03-28T07:30:32.312",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768391,1743147032550,"fUST",-200.96550123,0.00033995,7,"2025-03-28T07:30:32.550",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768392,1743147032560,"fUST",-500.0,0.00033995,2,"2025-03-28T07:30:32.560",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768393,1743147032569,"fUST",-500.0,0.00033995,2,"2025-03-28T07:30:32.569",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768394,1743147032579,"fUST",-418.99267815,0.00033995,2,"2025-03-28T07:30:32.579",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768395,1743147032589,"fUST",-86442.60612381,0.00033995,2,"2025-03-28T07:30:32.589",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768396,1743147032598,"fUST",-1211.45,0.00033995,10,"2025-03-28T07:30:32.598",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768397,1743147032608,"fUST",-28583.27,0.00033995,10,"2025-03-28T07:30:32.608",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768398,1743147032617,"fUST",-8045.31,0.00033995,10,"2025-03-28T07:30:32.617",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768399,1743147032626,"fUST",-2169.95,0.00033995,10,"2025-03-28T07:30:32.626",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768400,1743147032636,"fUST",-515.77,0.00033995,10,"2025-03-28T07:30:32.636",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768401,1743147032645,"fUST",-3562.32,0.00033995,10,"2025-03-28T07:30:32.645",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768402,1743147032654,"fUST",-1081.01,0.00033995,10,"2025-03-28T07:30:32.654",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768403,1743147032664,"fUST",-12147.35,0.00033995,10,"2025-03-28T07:30:32.664",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768404,1743147032673,"fUST",-500.0,0.00033995,10,"2025-03-28T07:30:32.673",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768405,1743147032682,"fUST",-556.6,0.00033995,10,"2025-03-28T07:30:32.682",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768406,1743147032692,"fUST",-500.0,0.00033995,10,"2025-03-28T07:30:32.692",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768407,1743147032701,"fUST",-500.0,0.00033995,10,"2025-03-28T07:30:32.701",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768408,1743147032710,"fUST",-594.22,0.00033995,10,"2025-03-28T07:30:32.710",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768409,1743147032720,"fUST",-919.61,0.00033995,10,"2025-03-28T07:30:32.720",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768410,1743147032729,"fUST",-500.0,0.00033995,10,"2025-03-28T07:30:32.729",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768411,1743147032738,"fUST",-500.0,0.00033995,10,"2025-03-28T07:30:32.738",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768412,1743147032748,"fUST",-599.36734997,0.00033995,10,"2025-03-28T07:30:32.748",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768413,1743147032758,"fUST",-500.0,0.00033995,10,"2025-03-28T07:30:32.758",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768414,1743147032767,"fUST",-513.6242945,0.00033995,10,"2025-03-28T07:30:32.767",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768415,1743147032776,"fUST",-1629.03,0.00033995,10,"2025-03-28T07:30:32.776",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768416,1743147032787,"fUST",-500.0,0.00033995,10,"2025-03-28T07:30:32.787",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768417,1743147032796,"fUST",-636.52,0.00033995,10,"2025-03-28T07:30:32.796",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768418,1743147032806,"fUST",-212.84605082,0.00033995,7,"2025-03-28T07:30:32.806",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768419,1743147032815,"fUST",-50000.0,0.00033996,2,"2025-03-28T07:30:32.815",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768420,1743147032826,"fUST",-2286.65,0.00033996,10,"2025-03-28T07:30:32.826",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768421,1743147032837,"fUST",-514.21,0.00033996,10,"2025-03-28T07:30:32.837",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768422,1743147032847,"fUST",-16128.15,0.00033996,10,"2025-03-28T07:30:32.847",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768423,1743147032858,"fUST",-2610.69,0.00033996,10,"2025-03-28T07:30:32.858",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768424,1743147032868,"fUST",-1317.48,0.00033996,10,"2025-03-28T07:30:32.868",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768425,1743147032877,"fUST",-8089.83,0.00033996,10,"2025-03-28T07:30:32.877",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768426,1743147032886,"fUST",-500.0,0.00033996,10,"2025-03-28T07:30:32.886",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768427,1743147032896,"fUST",-4798.71,0.00033996,10,"2025-03-28T07:30:32.896",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768428,1743147032905,"fUST",-500.0,0.00033997,10,"2025-03-28T07:30:32.905",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768429,1743147032915,"fUST",-9582.66,0.00033997,10,"2025-03-28T07:30:32.915",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768430,1743147032924,"fUST",-1191.65,0.00033997,10,"2025-03-28T07:30:32.924",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768431,1743147032935,"fUST",-500.0,0.00033997,10,"2025-03-28T07:30:32.935",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768432,1743147032944,"fUST",-510.53,0.00033997,10,"2025-03-28T07:30:32.944",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768433,1743147032954,"fUST",-14019.58,0.00033997,10,"2025-03-28T07:30:32.954",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768434,1743147032964,"fUST",-1566.9,0.00033997,10,"2025-03-28T07:30:32.964",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768435,1743147032975,"fUST",-4708.2,0.00033997,10,"2025-03-28T07:30:32.975",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768436,1743147032984,"fUST",-500.0,0.00033997,10,"2025-03-28T07:30:32.984",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768437,1743147032994,"fUST",-168.92516,0.00033997,14,"2025-03-28T07:30:32.994",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768438,1743147033003,"fUST",-1032.45,0.00033997,10,"2025-03-28T07:30:33.003",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768439,1743147033012,"fUST",-501.62,0.00033997,10,"2025-03-28T07:30:33.012",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768440,1743147033022,"fUST",-151.0,0.00033997,14,"2025-03-28T07:30:33.022",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768441,1743147033032,"fUST",-151.0,0.00033997,14,"2025-03-28T07:30:33.032",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768442,1743147033041,"fUST",-151.0,0.00033997,14,"2025-03-28T07:30:33.041",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768443,1743147033050,"fUST",-151.0,0.00033997,14,"2025-03-28T07:30:33.050",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768444,1743147033060,"fUST",-196.156942,0.00033997,14,"2025-03-28T07:30:33.060",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768445,1743147033069,"fUST",-4934.63,0.00033997,10,"2025-03-28T07:30:33.069",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768446,1743147033078,"fUST",-1399.83,0.00033997,10,"2025-03-28T07:30:33.078",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768447,1743147033087,"fUST",-500.0,0.00033997,10,"2025-03-28T07:30:33.087",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768448,1743147033096,"fUST",-4744.75,0.00033997,10,"2025-03-28T07:30:33.096",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768449,1743147033105,"fUST",-1267.16,0.00033997,10,"2025-03-28T07:30:33.105",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768450,1743147033114,"fUST",-160.0,0.00033997,10,"2025-03-28T07:30:33.114",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768451,1743147033124,"fUST",-2726.1,0.00033997,10,"2025-03-28T07:30:33.124",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768452,1743147033133,"fUST",-3526.03,0.00033997,10,"2025-03-28T07:30:33.133",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768453,1743147033143,"fUST",-25164.51,0.00033997,10,"2025-03-28T07:30:33.143",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768454,1743147033152,"fUST",-500.0,0.00033997,10,"2025-03-28T07:30:33.152",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768455,1743147033162,"fUST",-1470.07,0.00033997,10,"2025-03-28T07:30:33.162",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768456,1743147033171,"fUST",-151.0,0.00033997,14,"2025-03-28T07:30:33.171",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768457,1743147033181,"fUST",-151.0,0.00033997,14,"2025-03-28T07:30:33.181",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768458,1743147033191,"fUST",-151.0,0.00033997,14,"2025-03-28T07:30:33.191",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768459,1743147033200,"fUST",-151.0,0.00033997,14,"2025-03-28T07:30:33.200",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768460,1743147033210,"fUST",-151.0,0.00033997,14,"2025-03-28T07:30:33.210",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768461,1743147033220,"fUST",-151.0,0.00033997,14,"2025-03-28T07:30:33.220",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768462,1743147033229,"fUST",-151.0,0.00033997,14,"2025-03-28T07:30:33.229",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768463,1743147033240,"fUST",-151.0,0.00033997,14,"2025-03-28T07:30:33.240",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768464,1743147033249,"fUST",-151.0,0.00033997,14,"2025-03-28T07:30:33.249",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768465,1743147033259,"fUST",-151.0,0.00033997,14,"2025-03-28T07:30:33.259",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768466,1743147033268,"fUST",-545.81,0.00033997,10,"2025-03-28T07:30:33.268",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768467,1743147033277,"fUST",-934.79,0.00033997,10,"2025-03-28T07:30:33.277",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768468,1743147033288,"fUST",-1308.03,0.00033997,10,"2025-03-28T07:30:33.288",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768469,1743147033298,"fUST",-151.0,0.00033997,14,"2025-03-28T07:30:33.298",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768470,1743147033307,"fUST",-154.441178,0.00033997,14,"2025-03-28T07:30:33.307",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768471,1743147033316,"fUST",-6360.35,0.00033997,10,"2025-03-28T07:30:33.316",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768472,1743147033326,"fUST",-6362.21,0.00033997,10,"2025-03-28T07:30:33.326",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768473,1743147033336,"fUST",-500.0,0.00033997,10,"2025-03-28T07:30:33.336",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768474,1743147033346,"fUST",-6513.94,0.00033997,10,"2025-03-28T07:30:33.346",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768475,1743147033355,"fUST",-759.11,0.00033997,10,"2025-03-28T07:30:33.355",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768476,1743147033364,"fUST",-500.0,0.00033997,10,"2025-03-28T07:30:33.364",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768477,1743147033374,"fUST",-1674.47,0.00033997,10,"2025-03-28T07:30:33.374",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768478,1743147033384,"fUST",-3288.7,0.00033997,10,"2025-03-28T07:30:33.384",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768479,1743147033393,"fUST",-503.32,0.00033997,10,"2025-03-28T07:30:33.393",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768480,1743147033403,"fUST",-500.0,0.00033997,10,"2025-03-28T07:30:33.403",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768481,1743147033412,"fUST",-745.65,0.00033997,10,"2025-03-28T07:30:33.412",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768482,1743147033422,"fUST",-1405.84,0.00033997,10,"2025-03-28T07:30:33.422",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768483,1743147033431,"fUST",-1090.44,0.00033997,10,"2025-03-28T07:30:33.431",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768484,1743147033441,"fUST",-1013.15,0.00033997,10,"2025-03-28T07:30:33.441",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768485,1743147033450,"fUST",-929.99,0.00033997,10,"2025-03-28T07:30:33.450",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768486,1743147033459,"fUST",-2547.77,0.00033997,10,"2025-03-28T07:30:33.459",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768487,1743147033469,"fUST",-500.0,0.00033997,10,"2025-03-28T07:30:33.469",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768488,1743147033479,"fUST",-447.77174157,0.00033997,7,"2025-03-28T07:30:33.479",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768489,1743147033489,"fUST",-500.0,0.00033997,10,"2025-03-28T07:30:33.489",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768490,1743147033498,"fUST",-151.0,0.00033998,14,"2025-03-28T07:30:33.498",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768491,1743147033508,"fUST",-151.0,0.00033998,14,"2025-03-28T07:30:33.508",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768492,1743147033517,"fUST",-151.0,0.00033998,14,"2025-03-28T07:30:33.517",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768493,1743147033526,"fUST",-151.0,0.00033998,14,"2025-03-28T07:30:33.526",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768494,1743147033539,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.539",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768495,1743147033549,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.549",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768496,1743147033559,"fUST",-1159.17,0.00033999,10,"2025-03-28T07:30:33.559",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768497,1743147033568,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.568",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768498,1743147033577,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.577",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768499,1743147033587,"fUST",-903.26,0.00033999,10,"2025-03-28T07:30:33.587",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768500,1743147033596,"fUST",-524.21,0.00033999,10,"2025-03-28T07:30:33.596",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768501,1743147033605,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.605",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768502,1743147033615,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.615",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768503,1743147033624,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.624",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768504,1743147033633,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.633",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768505,1743147033643,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.643",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768506,1743147033652,"fUST",-733.41,0.00033999,10,"2025-03-28T07:30:33.652",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768507,1743147033661,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.661",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768508,1743147033670,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.670",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768509,1743147033681,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.681",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768510,1743147033690,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.690",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768511,1743147033699,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.699",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768512,1743147033709,"fUST",-1794.91,0.00033999,10,"2025-03-28T07:30:33.709",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768513,1743147033718,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.718",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768514,1743147033729,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.729",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768515,1743147033739,"fUST",-531.49,0.00033999,10,"2025-03-28T07:30:33.739",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768516,1743147033748,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.748",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768517,1743147033757,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.757",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768518,1743147033767,"fUST",-1222.32,0.00033999,10,"2025-03-28T07:30:33.767",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768519,1743147033776,"fUST",-1066.94,0.00033999,10,"2025-03-28T07:30:33.776",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768520,1743147033785,"fUST",-1312.77,0.00033999,10,"2025-03-28T07:30:33.785",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768521,1743147033796,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.796",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768522,1743147033806,"fUST",-1440.03,0.00033999,10,"2025-03-28T07:30:33.806",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768523,1743147033815,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.815",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768524,1743147033824,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.824",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768525,1743147033834,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.834",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768526,1743147033843,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.843",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768527,1743147033854,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.854",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768528,1743147033865,"fUST",-789.22,0.00033999,10,"2025-03-28T07:30:33.865",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768529,1743147033874,"fUST",-1154.01,0.00033999,10,"2025-03-28T07:30:33.874",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768530,1743147033883,"fUST",-1869.92,0.00033999,10,"2025-03-28T07:30:33.883",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768531,1743147033893,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.893",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768532,1743147033904,"fUST",-551.42,0.00033999,10,"2025-03-28T07:30:33.904",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768533,1743147033914,"fUST",-1757.14,0.00033999,10,"2025-03-28T07:30:33.914",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768534,1743147033924,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.924",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768535,1743147033934,"fUST",-500.0,0.00033999,30,"2025-03-28T07:30:33.934",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768536,1743147033944,"fUST",-500.0,0.00033999,30,"2025-03-28T07:30:33.944",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768537,1743147033953,"fUST",-602.912178,0.00033999,30,"2025-03-28T07:30:33.953",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768538,1743147033963,"fUST",-1850.09,0.00033999,10,"2025-03-28T07:30:33.963",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768539,1743147033972,"fUST",-828.56,0.00033999,10,"2025-03-28T07:30:33.972",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768540,1743147033981,"fUST",-917.68,0.00033999,10,"2025-03-28T07:30:33.981",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768541,1743147033990,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:33.990",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768542,1743147033999,"fUST",-151.0,0.00033999,14,"2025-03-28T07:30:33.999",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768543,1743147034009,"fUST",-151.0,0.00033999,14,"2025-03-28T07:30:34.009",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768544,1743147034018,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.018",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768545,1743147034027,"fUST",-2937.33,0.00033999,10,"2025-03-28T07:30:34.027",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768546,1743147034038,"fUST",-543.95,0.00033999,10,"2025-03-28T07:30:34.038",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768547,1743147034047,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.047",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768548,1743147034057,"fUST",-1080.84,0.00033999,10,"2025-03-28T07:30:34.057",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768549,1743147034066,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.066",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768550,1743147034075,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.075",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768551,1743147034085,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.085",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768552,1743147034094,"fUST",-539.72,0.00033999,10,"2025-03-28T07:30:34.094",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768553,1743147034103,"fUST",-1004.73,0.00033999,10,"2025-03-28T07:30:34.103",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768554,1743147034112,"fUST",-1595.19,0.00033999,10,"2025-03-28T07:30:34.112",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768555,1743147034121,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.121",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768556,1743147034131,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.131",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768557,1743147034140,"fUST",-644.37,0.00033999,10,"2025-03-28T07:30:34.140",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768558,1743147034149,"fUST",-151.0,0.00033999,14,"2025-03-28T07:30:34.149",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768559,1743147034159,"fUST",-151.0,0.00033999,14,"2025-03-28T07:30:34.159",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768560,1743147034169,"fUST",-151.0,0.00033999,14,"2025-03-28T07:30:34.169",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768561,1743147034179,"fUST",-151.0,0.00033999,14,"2025-03-28T07:30:34.179",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768562,1743147034188,"fUST",-151.0,0.00033999,14,"2025-03-28T07:30:34.188",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768563,1743147034197,"fUST",-151.0,0.00033999,14,"2025-03-28T07:30:34.197",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768564,1743147034207,"fUST",-151.0,0.00033999,14,"2025-03-28T07:30:34.207",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768565,1743147034216,"fUST",-151.0,0.00033999,14,"2025-03-28T07:30:34.216",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768566,1743147034226,"fUST",-151.0,0.00033999,14,"2025-03-28T07:30:34.226",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768567,1743147034235,"fUST",-151.0,0.00033999,14,"2025-03-28T07:30:34.235",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768568,1743147034245,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.245",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768569,1743147034255,"fUST",-151.0,0.00033999,14,"2025-03-28T07:30:34.255",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768570,1743147034264,"fUST",-151.0,0.00033999,14,"2025-03-28T07:30:34.264",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768571,1743147034274,"fUST",-276.828599,0.00033999,14,"2025-03-28T07:30:34.274",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768572,1743147034283,"fUST",-1610.84,0.00033999,10,"2025-03-28T07:30:34.283",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768573,1743147034293,"fUST",-1126.14,0.00033999,10,"2025-03-28T07:30:34.293",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768574,1743147034303,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.303",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768575,1743147034312,"fUST",-570.49,0.00033999,10,"2025-03-28T07:30:34.312",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768576,1743147034322,"fUST",-1766.26,0.00033999,10,"2025-03-28T07:30:34.322",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768577,1743147034331,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.331",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768578,1743147034341,"fUST",-928.39,0.00033999,10,"2025-03-28T07:30:34.341",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768579,1743147034351,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.351",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768580,1743147034360,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.360",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768581,1743147034370,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.370",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768582,1743147034379,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.379",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768583,1743147034389,"fUST",-737.37,0.00033999,10,"2025-03-28T07:30:34.389",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768584,1743147034400,"fUST",-4204.69,0.00033999,10,"2025-03-28T07:30:34.400",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768585,1743147034409,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.409",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768586,1743147034419,"fUST",-647.81,0.00033999,10,"2025-03-28T07:30:34.419",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768587,1743147034428,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.428",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768588,1743147034437,"fUST",-4252.29,0.00033999,10,"2025-03-28T07:30:34.437",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768589,1743147034447,"fUST",-1259.96,0.00033999,10,"2025-03-28T07:30:34.447",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768590,1743147034456,"fUST",-3804.9,0.00033999,10,"2025-03-28T07:30:34.456",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768591,1743147034466,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.466",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768592,1743147034475,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.475",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768593,1743147034484,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.484",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768594,1743147034494,"fUST",-28305.58,0.00033999,10,"2025-03-28T07:30:34.494",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768595,1743147034503,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.503",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768596,1743147034513,"fUST",-7067.85,0.00033999,10,"2025-03-28T07:30:34.513",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768597,1743147034522,"fUST",-1843.99,0.00033999,10,"2025-03-28T07:30:34.522",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768598,1743147034533,"fUST",-823.13,0.00033999,10,"2025-03-28T07:30:34.533",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768599,1743147034542,"fUST",-859.41,0.00033999,10,"2025-03-28T07:30:34.542",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768600,1743147034552,"fUST",-5579.42,0.00033999,10,"2025-03-28T07:30:34.552",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768601,1743147034561,"fUST",-12657.38,0.00033999,10,"2025-03-28T07:30:34.561",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768602,1743147034571,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.571",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768603,1743147034581,"fUST",-727.04,0.00033999,10,"2025-03-28T07:30:34.581",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768604,1743147034591,"fUST",-1291.03,0.00033999,10,"2025-03-28T07:30:34.591",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768605,1743147034600,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.600",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768606,1743147034610,"fUST",-515.59486335,0.00033999,10,"2025-03-28T07:30:34.610",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768607,1743147034620,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.620",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768608,1743147034629,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.629",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768609,1743147034638,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.638",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768610,1743147034647,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.647",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768611,1743147034657,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.657",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768612,1743147034666,"fUST",-1322.04,0.00033999,10,"2025-03-28T07:30:34.666",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768613,1743147034676,"fUST",-1520.07,0.00033999,10,"2025-03-28T07:30:34.676",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768614,1743147034685,"fUST",-14894.45,0.00033999,10,"2025-03-28T07:30:34.685",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768615,1743147034694,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.694",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768616,1743147034704,"fUST",-629.39372058,0.00033999,10,"2025-03-28T07:30:34.704",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768617,1743147034713,"fUST",-3122.61,0.00033999,10,"2025-03-28T07:30:34.713",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768618,1743147034723,"fUST",-696.35,0.00033999,10,"2025-03-28T07:30:34.723",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768619,1743147034732,"fUST",-165.99855124,0.00033999,10,"2025-03-28T07:30:34.732",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768620,1743147034742,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:34.742",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768621,1743147034752,"fUST",-630.54,0.00033999,10,"2025-03-28T07:30:34.752",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768622,1743147034762,"fUST",-257542.12461378,0.00033999,7,"2025-03-28T07:30:34.762",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768661,1743147040280,"fUST",-16769.72173963,0.00033995,2,"2025-03-28T07:30:40.280",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768662,1743147040290,"fUST",-1000.0,0.00033995,10,"2025-03-28T07:30:40.290",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768663,1743147040301,"fUST",-500.0,0.00033995,10,"2025-03-28T07:30:40.301",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768668,1743147040466,"fUST",-3525.3,0.00033995,10,"2025-03-28T07:30:40.466",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768669,1743147040478,"fUST",-9183.38,0.00033996,10,"2025-03-28T07:30:40.478",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768670,1743147040488,"fUST",-500.0,0.00033997,10,"2025-03-28T07:30:40.488",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768671,1743147040498,"fUST",-31225.61538622,0.00033999,7,"2025-03-28T07:30:40.498",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768672,1743147040508,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:40.508",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768673,1743147040518,"fUST",-151.0,0.00033999,14,"2025-03-28T07:30:40.518",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768674,1743147040527,"fUST",-151.0,0.00033999,14,"2025-03-28T07:30:40.527",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768675,1743147040537,"fUST",-151.0,0.00033999,14,"2025-03-28T07:30:40.537",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768676,1743147040547,"fUST",-151.0,0.00033999,14,"2025-03-28T07:30:40.547",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768677,1743147040557,"fUST",-544.91,0.00033999,10,"2025-03-28T07:30:40.557",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768678,1743147040567,"fUST",-151.0,0.00033999,14,"2025-03-28T07:30:40.567",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768679,1743147040576,"fUST",-1087.29,0.00033999,10,"2025-03-28T07:30:40.576",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768680,1743147040586,"fUST",-151.0,0.00033999,14,"2025-03-28T07:30:40.586",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768681,1743147040595,"fUST",-151.0,0.00033999,14,"2025-03-28T07:30:40.595",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768682,1743147040605,"fUST",-211.376116,0.00033999,14,"2025-03-28T07:30:40.605",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768683,1743147040615,"fUST",-9012.62,0.00033999,10,"2025-03-28T07:30:40.615",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768684,1743147040624,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:40.624",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768685,1743147040633,"fUST",-2092.47,0.00033999,10,"2025-03-28T07:30:40.633",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768686,1743147040643,"fUST",-8416.54,0.00033999,10,"2025-03-28T07:30:40.643",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768687,1743147040652,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:40.652",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768688,1743147040661,"fUST",-3525.42,0.00033999,10,"2025-03-28T07:30:40.661",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768689,1743147040670,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:40.670",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768690,1743147040680,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:40.680",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768691,1743147040695,"fUST",-500.0,0.00033999,10,"2025-03-28T07:30:40.695",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768692,1743147040709,"fUST",-518.23409912,0.00033999,10,"2025-03-28T07:30:40.709",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768714,1743147522574,"fUST",10000.0,0.00025,120,"2025-03-28T07:38:42.574",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768715,1743147536890,"fUST",5943.4,0.00013,10,"2025-03-28T07:38:56.890",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768720,1743147932174,"fUST",-709.7713562,0.00032715,2,"2025-03-28T07:45:32.174",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768721,1743147932195,"fUST",-151.35031844,0.00033873,2,"2025-03-28T07:45:32.195",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768722,1743147932214,"fUST",-156.1274563,0.000339,30,"2025-03-28T07:45:32.214",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768723,1743147932238,"fUST",-156.1274563,0.000339,30,"2025-03-28T07:45:32.238",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768724,1743147932260,"fUST",-206.62933318,0.000339,11,"2025-03-28T07:45:32.260",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768725,1743147932281,"fUST",-1281.71049494,0.00033962,2,"2025-03-28T07:45:32.281",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768726,1743148028174,"fUST",-604.60019823,0.0003387,2,"2025-03-28T07:47:08.174",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768727,1743148028202,"fUST",-206.62933306,0.000339,11,"2025-03-28T07:47:08.202",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768728,1743148028225,"fUST",-87.59395018,0.00033962,2,"2025-03-28T07:47:08.225",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768729,1743148028247,"fUST",-159.4,0.00033969,2,"2025-03-28T07:47:08.247",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768730,1743148028273,"fUST",-500.0,0.00033969,7,"2025-03-28T07:47:08.273",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768731,1743148028300,"fUST",-500.0,0.00033969,2,"2025-03-28T07:47:08.300",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768732,1743148028323,"fUST",-500.0,0.00033969,7,"2025-03-28T07:47:08.323",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768733,1743148028348,"fUST",-600.0,0.00033969,7,"2025-03-28T07:47:08.348",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768734,1743148028375,"fUST",-500.0,0.00033969,2,"2025-03-28T07:47:08.375",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768735,1743148028404,"fUST",-328.94674855,0.00033969,7,"2025-03-28T07:47:08.404",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768736,1743148028431,"fUST",-500.0,0.00033969,7,"2025-03-28T07:47:08.431",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768737,1743148028462,"fUST",-500.0,0.00033969,2,"2025-03-28T07:47:08.462",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768738,1743148028489,"fUST",-500.0,0.00033969,7,"2025-03-28T07:47:08.489",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768739,1743148028516,"fUST",-532.96604906,0.00033969,2,"2025-03-28T07:47:08.516",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768740,1743148028544,"fUST",-500.0,0.00033969,2,"2025-03-28T07:47:08.544",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768741,1743148028568,"fUST",-500.0,0.00033969,7,"2025-03-28T07:47:08.568",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768742,1743148028594,"fUST",-500.0,0.00033969,2,"2025-03-28T07:47:08.594",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768743,1743148028618,"fUST",-500.0,0.00033969,7,"2025-03-28T07:47:08.618",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768744,1743148028647,"fUST",-500.0,0.00033969,2,"2025-03-28T07:47:08.647",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768745,1743148028671,"fUST",-500.0,0.00033969,7,"2025-03-28T07:47:08.671",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768746,1743148028698,"fUST",-500.0,0.00033969,2,"2025-03-28T07:47:08.698",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768747,1743148028725,"fUST",-500.0,0.00033969,2,"2025-03-28T07:47:08.725",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768748,1743148028752,"fUST",-500.0,0.00033969,2,"2025-03-28T07:47:08.752",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768749,1743148028780,"fUST",-500.0,0.00033969,2,"2025-03-28T07:47:08.780",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768750,1743148028802,"fUST",-569.46,0.00033969,10,"2025-03-28T07:47:08.802",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768751,1743148028824,"fUST",-500.0,0.00033969,10,"2025-03-28T07:47:08.824",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768752,1743148028847,"fUST",-500.0,0.00033969,10,"2025-03-28T07:47:08.847",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768753,1743148028870,"fUST",-533.41,0.00033969,10,"2025-03-28T07:47:08.870",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768754,1743148028895,"fUST",-500.0,0.00033969,10,"2025-03-28T07:47:08.895",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768755,1743148028916,"fUST",-500.0,0.00033969,10,"2025-03-28T07:47:08.916",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768756,1743148028939,"fUST",-500.0,0.00033969,10,"2025-03-28T07:47:08.939",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768757,1743148028962,"fUST",-500.0,0.00033969,10,"2025-03-28T07:47:08.962",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768758,1743148028983,"fUST",-500.0,0.00033969,10,"2025-03-28T07:47:08.983",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768759,1743148029004,"fUST",-1000.0,0.00033969,10,"2025-03-28T07:47:09.004",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768760,1743148029026,"fUST",-1561.15,0.00033969,10,"2025-03-28T07:47:09.026",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768761,1743148029048,"fUST",-500.0,0.00033969,10,"2025-03-28T07:47:09.048",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768762,1743148029070,"fUST",-500.0,0.00033969,10,"2025-03-28T07:47:09.070",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768763,1743148029091,"fUST",-500.0,0.00033969,10,"2025-03-28T07:47:09.091",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768764,1743148029113,"fUST",-552.52,0.00033969,10,"2025-03-28T07:47:09.113",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768765,1743148029325,"fUST",-853.64,0.00033969,10,"2025-03-28T07:47:09.325",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768766,1743148029350,"fUST",-500.0,0.00033969,10,"2025-03-28T07:47:09.350",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768767,1743148029372,"fUST",-500.0,0.00033969,10,"2025-03-28T07:47:09.372",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768768,1743148029397,"fUST",-500.0,0.00033969,10,"2025-03-28T07:47:09.397",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768769,1743148029419,"fUST",-500.0,0.00033969,10,"2025-03-28T07:47:09.419",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768770,1743148029441,"fUST",-500.0,0.00033969,10,"2025-03-28T07:47:09.441",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768771,1743148029463,"fUST",-660.61,0.00033969,10,"2025-03-28T07:47:09.463",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768772,1743148029484,"fUST",-500.0,0.00033969,10,"2025-03-28T07:47:09.484",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768773,1743148029506,"fUST",-500.0,0.00033969,10,"2025-03-28T07:47:09.506",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768774,1743148029528,"fUST",-455.59652309,0.00033969,7,"2025-03-28T07:47:09.528",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768775,1743148029549,"fUST",-500.0,0.00033969,10,"2025-03-28T07:47:09.549",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768776,1743148029572,"fUST",-500.0,0.00033969,10,"2025-03-28T07:47:09.572",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768777,1743148029593,"fUST",-500.0,0.00033969,10,"2025-03-28T07:47:09.593",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768778,1743148029615,"fUST",-500.0,0.00033969,10,"2025-03-28T07:47:09.615",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768779,1743148029637,"fUST",-507.99,0.00033969,10,"2025-03-28T07:47:09.637",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768780,1743148029661,"fUST",-500.0,0.00033969,10,"2025-03-28T07:47:09.661",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768781,1743148029684,"fUST",-174.67680196,0.00033969,10,"2025-03-28T07:47:09.684",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768782,1743148029707,"fUST",-948.36,0.00033969,10,"2025-03-28T07:47:09.707",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768783,1743148029729,"fUST",-500.0,0.00033969,10,"2025-03-28T07:47:09.729",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768784,1743148029751,"fUST",-278.36,0.00033969,7,"2025-03-28T07:47:09.751",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768785,1743148029773,"fUST",-500.0,0.00033969,10,"2025-03-28T07:47:09.773",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768786,1743148029794,"fUST",-500.0,0.00033969,10,"2025-03-28T07:47:09.794",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768787,1743148029815,"fUST",-311.72464457,0.00033969,10,"2025-03-28T07:47:09.815",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768788,1743148029837,"fUST",-651.57,0.00033969,10,"2025-03-28T07:47:09.837",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768789,1743148029857,"fUST",-723.24,0.00033969,10,"2025-03-28T07:47:09.857",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768790,1743148029881,"fUST",-1160.97,0.0003397,10,"2025-03-28T07:47:09.881",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768791,1743148029903,"fUST",-13696.15,0.0003397,10,"2025-03-28T07:47:09.903",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768792,1743148029926,"fUST",-7710.09,0.0003397,10,"2025-03-28T07:47:09.926",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768793,1743148029948,"fUST",-2191.38,0.0003397,10,"2025-03-28T07:47:09.948",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768794,1743148029970,"fUST",-500.0,0.0003397,10,"2025-03-28T07:47:09.970",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768795,1743148029992,"fUST",-500.0,0.0003397,10,"2025-03-28T07:47:09.992",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768796,1743148030014,"fUST",-15460.76,0.0003397,10,"2025-03-28T07:47:10.014",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768797,1743148030037,"fUST",-418.56810427,0.0003397,10,"2025-03-28T07:47:10.037",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768798,1743148030058,"fUST",-3413.89,0.0003397,10,"2025-03-28T07:47:10.058",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768799,1743148030080,"fUST",-2501.91,0.0003397,10,"2025-03-28T07:47:10.080",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768800,1743148030101,"fUST",-1035.97,0.0003397,10,"2025-03-28T07:47:10.101",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768801,1743148030123,"fUST",-1262.58,0.0003397,10,"2025-03-28T07:47:10.123",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768802,1743148030147,"fUST",-11641.21,0.0003397,10,"2025-03-28T07:47:10.147",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768803,1743148030172,"fUST",-7752.75,0.0003397,10,"2025-03-28T07:47:10.172",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768804,1743148030197,"fUST",-500.0,0.0003397,10,"2025-03-28T07:47:10.197",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768805,1743148030220,"fUST",-500.0,0.0003397,10,"2025-03-28T07:47:10.220",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768806,1743148030245,"fUST",-3237.64,0.0003397,10,"2025-03-28T07:47:10.245",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768807,1743148030271,"fUST",-5284.31,0.0003397,10,"2025-03-28T07:47:10.271",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768808,1743148030296,"fUST",-835.12233967,0.0003397,10,"2025-03-28T07:47:10.296",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768809,1743148030319,"fUST",-500.0,0.0003397,10,"2025-03-28T07:47:10.319",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768810,1743148030343,"fUST",-6730.68,0.0003397,10,"2025-03-28T07:47:10.343",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768811,1743148030366,"fUST",-500.0,0.0003397,10,"2025-03-28T07:47:10.366",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768812,1743148030394,"fUST",-13435.43,0.0003397,10,"2025-03-28T07:47:10.394",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768813,1743148030418,"fUST",-8800.74,0.0003397,10,"2025-03-28T07:47:10.418",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768814,1743148030442,"fUST",-4512.03,0.0003397,10,"2025-03-28T07:47:10.442",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768815,1743148030464,"fUST",-500.0,0.0003397,10,"2025-03-28T07:47:10.464",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768816,1743148030486,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:10.486",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768817,1743148030509,"fUST",-909.51,0.00033972,10,"2025-03-28T07:47:10.509",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768818,1743148030532,"fUST",-610.0,0.00033972,10,"2025-03-28T07:47:10.532",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768819,1743148030556,"fUST",-508.11980353,0.00033972,10,"2025-03-28T07:47:10.556",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768820,1743148030580,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:10.580",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768821,1743148030603,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:10.603",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768822,1743148030627,"fUST",-865.63,0.00033972,10,"2025-03-28T07:47:10.627",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768823,1743148030652,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:10.652",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768824,1743148030677,"fUST",-1150.73,0.00033972,10,"2025-03-28T07:47:10.677",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768825,1743148030700,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:10.700",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768826,1743148030723,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:10.723",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768827,1743148030745,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:10.745",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768828,1743148030768,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:10.768",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768829,1743148030790,"fUST",-535.76699942,0.00033972,10,"2025-03-28T07:47:10.790",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768830,1743148030813,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:10.813",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768831,1743148030836,"fUST",-1720.12,0.00033972,10,"2025-03-28T07:47:10.836",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768832,1743148030859,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:10.859",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768833,1743148030884,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:10.884",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768834,1743148030906,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:10.906",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768835,1743148030928,"fUST",-702.85,0.00033972,10,"2025-03-28T07:47:10.928",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768836,1743148030950,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:10.950",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768837,1743148030972,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:10.972",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768838,1743148030993,"fUST",-1022.49,0.00033972,10,"2025-03-28T07:47:10.993",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768839,1743148031015,"fUST",-418.73084832,0.00033972,10,"2025-03-28T07:47:11.015",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768840,1743148031037,"fUST",-1380.03,0.00033972,10,"2025-03-28T07:47:11.037",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768841,1743148031058,"fUST",-206.5654168,0.00033972,10,"2025-03-28T07:47:11.058",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768842,1743148031080,"fUST",-509.34,0.00033972,10,"2025-03-28T07:47:11.080",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768843,1743148031103,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:11.103",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768844,1743148031124,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:11.124",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768845,1743148031149,"fUST",-1171.39,0.00033972,10,"2025-03-28T07:47:11.149",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768846,1743148031178,"fUST",-1501.62,0.00033972,10,"2025-03-28T07:47:11.178",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768847,1743148031202,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:11.202",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768848,1743148031227,"fUST",-1105.92,0.00033972,10,"2025-03-28T07:47:11.227",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768849,1743148031250,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:11.250",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768850,1743148031274,"fUST",-1258.07,0.00033972,10,"2025-03-28T07:47:11.274",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768851,1743148031297,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:11.297",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768852,1743148031320,"fUST",-528.45,0.00033972,10,"2025-03-28T07:47:11.320",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768853,1743148031343,"fUST",-989.43,0.00033972,10,"2025-03-28T07:47:11.343",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768854,1743148031366,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:11.366",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768855,1743148031392,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:11.392",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768856,1743148031414,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:11.414",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768857,1743148031439,"fUST",-1191.53,0.00033972,10,"2025-03-28T07:47:11.439",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768858,1743148031462,"fUST",-160.0,0.00033972,10,"2025-03-28T07:47:11.462",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768859,1743148031484,"fUST",-1773.0,0.00033972,10,"2025-03-28T07:47:11.484",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768860,1743148031507,"fUST",-1214.36,0.00033972,10,"2025-03-28T07:47:11.507",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768861,1743148031530,"fUST",-4729.02,0.00033972,10,"2025-03-28T07:47:11.530",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768862,1743148031554,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:11.554",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768863,1743148031579,"fUST",-1341.51,0.00033972,10,"2025-03-28T07:47:11.579",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768864,1743148031603,"fUST",-3379.12,0.00033972,10,"2025-03-28T07:47:11.603",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768865,1743148031626,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:11.626",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768866,1743148031654,"fUST",-630.28,0.00033972,10,"2025-03-28T07:47:11.654",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768867,1743148031679,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:11.679",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768868,1743148031703,"fUST",-4547.06,0.00033972,10,"2025-03-28T07:47:11.703",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768869,1743148031728,"fUST",-879.44,0.00033972,10,"2025-03-28T07:47:11.728",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768870,1743148031752,"fUST",-1408.81,0.00033972,10,"2025-03-28T07:47:11.752",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768871,1743148031776,"fUST",-1792.0,0.00033972,10,"2025-03-28T07:47:11.776",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768872,1743148031799,"fUST",-2612.51,0.00033972,10,"2025-03-28T07:47:11.799",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768873,1743148031824,"fUST",-1683.92,0.00033972,10,"2025-03-28T07:47:11.824",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768874,1743148031846,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:11.846",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768875,1743148031869,"fUST",-24115.99,0.00033972,10,"2025-03-28T07:47:11.869",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768876,1743148031892,"fUST",-2814.94,0.00033972,10,"2025-03-28T07:47:11.892",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768877,1743148031915,"fUST",-1253.53,0.00033972,10,"2025-03-28T07:47:11.915",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768878,1743148031939,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:11.939",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768879,1743148031963,"fUST",-1035.81,0.00033972,10,"2025-03-28T07:47:11.963",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768880,1743148032002,"fUST",-794.04,0.00033972,10,"2025-03-28T07:47:12.002",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768881,1743148032030,"fUST",-895.84,0.00033972,10,"2025-03-28T07:47:12.030",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768882,1743148032054,"fUST",-642.17003572,0.00033972,10,"2025-03-28T07:47:12.054",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768883,1743148032078,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:12.078",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768884,1743148032101,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:12.101",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768885,1743148032124,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:12.124",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768886,1743148032150,"fUST",-6095.34,0.00033972,10,"2025-03-28T07:47:12.150",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768887,1743148032176,"fUST",-727.49,0.00033972,10,"2025-03-28T07:47:12.176",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768888,1743148032200,"fUST",-521.29,0.00033972,10,"2025-03-28T07:47:12.200",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768889,1743148032224,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:12.224",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768890,1743148032246,"fUST",-6097.11,0.00033972,10,"2025-03-28T07:47:12.246",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768891,1743148032273,"fUST",-1604.7,0.00033972,10,"2025-03-28T07:47:12.273",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768892,1743148032297,"fUST",-6242.53,0.00033972,10,"2025-03-28T07:47:12.297",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768893,1743148032322,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:12.322",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768894,1743148032346,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:12.346",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768895,1743148032370,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:12.370",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768896,1743148032395,"fUST",-517.23,0.00033972,10,"2025-03-28T07:47:12.395",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768897,1743148032419,"fUST",-1079.22,0.00033972,10,"2025-03-28T07:47:12.419",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768898,1743148032443,"fUST",-714.58,0.00033972,10,"2025-03-28T07:47:12.443",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768899,1743148032466,"fUST",-3151.68,0.00033972,10,"2025-03-28T07:47:12.466",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768900,1743148032490,"fUST",-962.86,0.00033972,10,"2025-03-28T07:47:12.490",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768901,1743148032513,"fUST",-1692.67,0.00033972,10,"2025-03-28T07:47:12.513",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768902,1743148032536,"fUST",-1528.73,0.00033972,10,"2025-03-28T07:47:12.536",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768903,1743148032559,"fUST",-2571.63,0.00033972,10,"2025-03-28T07:47:12.559",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768904,1743148032583,"fUST",-6018.97,0.00033972,10,"2025-03-28T07:47:12.583",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768905,1743148032606,"fUST",-889.71,0.00033972,10,"2025-03-28T07:47:12.606",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768906,1743148032630,"fUST",-557.79,0.00033972,10,"2025-03-28T07:47:12.630",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768907,1743148032656,"fUST",-617.52,0.00033972,10,"2025-03-28T07:47:12.656",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768908,1743148032681,"fUST",-891.24,0.00033972,10,"2025-03-28T07:47:12.681",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768909,1743148032706,"fUST",-1347.27,0.00033972,10,"2025-03-28T07:47:12.706",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768910,1743148032735,"fUST",-706.65,0.00033972,10,"2025-03-28T07:47:12.735",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768911,1743148032761,"fUST",-1543.72,0.00033972,10,"2025-03-28T07:47:12.761",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768912,1743148032785,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:12.785",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768913,1743148032809,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:12.809",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768914,1743148032833,"fUST",-620.82,0.00033972,10,"2025-03-28T07:47:12.833",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768915,1743148032858,"fUST",-970.94,0.00033972,10,"2025-03-28T07:47:12.858",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768916,1743148032882,"fUST",-174.53801294,0.00033972,10,"2025-03-28T07:47:12.882",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768917,1743148032908,"fUST",-1207.46,0.00033972,10,"2025-03-28T07:47:12.908",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768918,1743148032932,"fUST",-441.30482402,0.00033972,10,"2025-03-28T07:47:12.932",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768919,1743148032956,"fUST",-2441.61,0.00033972,10,"2025-03-28T07:47:12.956",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768920,1743148032980,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:12.980",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768921,1743148033004,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:13.004",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768922,1743148033027,"fUST",-798.947628,0.00033972,14,"2025-03-28T07:47:13.027",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768923,1743148033051,"fUST",-798.947628,0.00033972,14,"2025-03-28T07:47:13.051",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768924,1743148033074,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:13.074",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768925,1743148033097,"fUST",-798.947628,0.00033972,14,"2025-03-28T07:47:13.097",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768926,1743148033121,"fUST",-798.947628,0.00033972,14,"2025-03-28T07:47:13.121",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768927,1743148033365,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:13.365",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768928,1743148033393,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:13.393",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768929,1743148033418,"fUST",-420.11998971,0.00033972,10,"2025-03-28T07:47:13.418",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768930,1743148033442,"fUST",-558.75,0.00033972,10,"2025-03-28T07:47:13.442",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768931,1743148033466,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:13.466",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768932,1743148033489,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:13.489",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768933,1743148033514,"fUST",-4029.5,0.00033972,10,"2025-03-28T07:47:13.514",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768934,1743148033539,"fUST",-27126.18,0.00033972,10,"2025-03-28T07:47:13.539",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768935,1743148033563,"fUST",-823.6,0.00033972,10,"2025-03-28T07:47:13.563",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768936,1743148033586,"fUST",-4075.11,0.00033972,10,"2025-03-28T07:47:13.586",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768937,1743148033609,"fUST",-696.75,0.00033972,10,"2025-03-28T07:47:13.609",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768938,1743148033633,"fUST",-5346.95,0.00033972,10,"2025-03-28T07:47:13.633",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768939,1743148033659,"fUST",-3646.36,0.00033972,10,"2025-03-28T07:47:13.659",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768940,1743148033683,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:13.683",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768941,1743148033707,"fUST",-1237.24,0.00033972,10,"2025-03-28T07:47:13.707",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768942,1743148033730,"fUST",-1767.16,0.00033972,10,"2025-03-28T07:47:13.730",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768943,1743148033752,"fUST",-500.0,0.00033972,10,"2025-03-28T07:47:13.752",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768944,1743148033775,"fUST",-500.0,0.00033973,5,"2025-03-28T07:47:13.775",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768945,1743148033797,"fUST",-500.0,0.00033973,5,"2025-03-28T07:47:13.797",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768946,1743148033820,"fUST",-502.56892002,0.00033973,5,"2025-03-28T07:47:13.820",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768947,1743148033845,"fUST",-500.0,0.00033973,5,"2025-03-28T07:47:13.845",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768948,1743148033867,"fUST",-610.23814736,0.00033973,5,"2025-03-28T07:47:13.867",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768949,1743148033892,"fUST",-500.0,0.00033973,5,"2025-03-28T07:47:13.892",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768950,1743148033915,"fUST",-406.22183406,0.00033973,5,"2025-03-28T07:47:13.915",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768951,1743148033938,"fUST",-501.45195482,0.00033973,5,"2025-03-28T07:47:13.938",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768952,1743148033961,"fUST",-500.0,0.00033973,5,"2025-03-28T07:47:13.961",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768953,1743148033984,"fUST",-500.0,0.00033973,5,"2025-03-28T07:47:13.984",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768954,1743148034007,"fUST",-500.81974789,0.00033973,5,"2025-03-28T07:47:14.007",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768955,1743148034030,"fUST",-500.0,0.00033973,5,"2025-03-28T07:47:14.030",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768956,1743148034052,"fUST",-418.70078495,0.00033973,5,"2025-03-28T07:47:14.052",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768957,1743148034075,"fUST",-501.24097807,0.00033973,5,"2025-03-28T07:47:14.075",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768958,1743148034098,"fUST",-503.46513303,0.00033973,5,"2025-03-28T07:47:14.098",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768959,1743148034120,"fUST",-500.24126846,0.00033973,5,"2025-03-28T07:47:14.120",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768960,1743148034143,"fUST",-500.0,0.00033973,5,"2025-03-28T07:47:14.143",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768961,1743148034165,"fUST",-500.0,0.00033973,5,"2025-03-28T07:47:14.165",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768962,1743148034190,"fUST",-500.0,0.00033973,5,"2025-03-28T07:47:14.190",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768963,1743148034212,"fUST",-405.4923309,0.00033973,2,"2025-03-28T07:47:14.212",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768964,1743148034236,"fUST",-500.0,0.00033973,5,"2025-03-28T07:47:14.236",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768965,1743148034261,"fUST",-500.0,0.00033973,5,"2025-03-28T07:47:14.261",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768966,1743148034285,"fUST",-507.77267001,0.00033973,5,"2025-03-28T07:47:14.285",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768967,1743148034308,"fUST",-500.0,0.00033973,5,"2025-03-28T07:47:14.308",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768968,1743148034330,"fUST",-311.95437998,0.00033973,2,"2025-03-28T07:47:14.330",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768969,1743148034355,"fUST",-500.0,0.00033973,5,"2025-03-28T07:47:14.355",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768970,1743148034378,"fUST",-500.0,0.00033973,5,"2025-03-28T07:47:14.378",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768971,1743148034403,"fUST",-159.33141373,0.00033973,5,"2025-03-28T07:47:14.403",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768972,1743148034426,"fUST",-500.0,0.00033973,5,"2025-03-28T07:47:14.426",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768973,1743148034449,"fUST",-500.0,0.00033973,5,"2025-03-28T07:47:14.449",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768974,1743148034472,"fUST",-302.87853461,0.00033973,5,"2025-03-28T07:47:14.472",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768975,1743148034508,"fUST",-240.60968696,0.00033974,2,"2025-03-28T07:47:14.508",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768976,1743148034533,"fUST",-600.0,0.00033974,2,"2025-03-28T07:47:14.533",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768977,1743148034557,"fUST",-151.0,0.00033978,2,"2025-03-28T07:47:14.557",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768978,1743148034583,"fUST",-912.86963008,0.00033981,2,"2025-03-28T07:47:14.583",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768979,1743148034608,"fUST",-456.43481504,0.00033983,2,"2025-03-28T07:47:14.608",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768980,1743148034634,"fUST",-3651.47852032,0.00033984,2,"2025-03-28T07:47:14.634",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768981,1743148034661,"fUST",-798.947628,0.00033984,14,"2025-03-28T07:47:14.661",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768982,1743148034686,"fUST",-798.947628,0.00033984,14,"2025-03-28T07:47:14.686",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768983,1743148034713,"fUST",-456.43481504,0.00033985,2,"2025-03-28T07:47:14.713",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768984,1743148034738,"fUST",-2282.1740752,0.00033985,2,"2025-03-28T07:47:14.738",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768985,1743148034763,"fUST",-151.0,0.00033991,14,"2025-03-28T07:47:14.763",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768986,1743148034787,"fUST",-151.0,0.00033991,14,"2025-03-28T07:47:14.787",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768987,1743148034812,"fUST",-151.0,0.00033991,14,"2025-03-28T07:47:14.812",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768988,1743148034838,"fUST",-151.0,0.00033991,14,"2025-03-28T07:47:14.838",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768989,1743148034862,"fUST",-6773.35,0.00033991,10,"2025-03-28T07:47:14.862",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768990,1743148034887,"fUST",-12137.85,0.00033991,10,"2025-03-28T07:47:14.887",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768991,1743148034912,"fUST",-500.0,0.00033991,10,"2025-03-28T07:47:14.912",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768992,1743148034939,"fUST",-1246.87,0.00033991,10,"2025-03-28T07:47:14.939",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768993,1743148034968,"fUST",-13123.70206248,0.00033991,7,"2025-03-28T07:47:14.968",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768996,1743148219920,"fUST",1547.4494,0.00025,7,"2025-03-28T07:50:19.920",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768997,1743148219943,"fUST",1441.43700024,0.00025,7,"2025-03-28T07:50:19.943",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768998,1743148219966,"fUST",3116.5372,0.00025,7,"2025-03-28T07:50:19.966",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356768999,1743148219987,"fUST",1154.04744944,0.00025,7,"2025-03-28T07:50:19.987",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769000,1743148220008,"fUST",2911.61325051,0.00025,7,"2025-03-28T07:50:20.008",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769001,1743148220030,"fUST",2925.7999133,0.00025,7,"2025-03-28T07:50:20.030",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769002,1743148220052,"fUST",1416.884,0.00025,7,"2025-03-28T07:50:20.052",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769003,1743148220073,"fUST",2922.2326,0.00025,7,"2025-03-28T07:50:20.073",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769004,1743148220094,"fUST",3123.1914,0.00025,7,"2025-03-28T07:50:20.094",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769045,1743148232201,"fUST",-22440.80778651,0.00025,7,"2025-03-28T07:50:32.201",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769046,1743148232211,"fUST",-529.02517346,0.00033869,2,"2025-03-28T07:50:32.211",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769047,1743148232221,"fUST",-206.62933306,0.000339,11,"2025-03-28T07:50:32.221",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769049,1743148232231,"fUST",-400.0,0.00033968,2,"2025-03-28T07:50:32.231",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769051,1743148232241,"fUST",-1080.58,0.00033969,10,"2025-03-28T07:50:32.241",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769052,1743148232252,"fUST",-587.67,0.00033969,10,"2025-03-28T07:50:32.252",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769053,1743148232262,"fUST",-650.28,0.00033969,10,"2025-03-28T07:50:32.262",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769054,1743148232271,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.271",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769055,1743148232280,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.280",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769056,1743148232291,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.291",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769057,1743148232300,"fUST",-1052.08,0.00033969,10,"2025-03-28T07:50:32.300",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769058,1743148232310,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.310",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769059,1743148232321,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.321",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769060,1743148232330,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.330",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769061,1743148232340,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.340",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769062,1743148232350,"fUST",-510.69,0.00033969,10,"2025-03-28T07:50:32.350",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769063,1743148232360,"fUST",-612.72,0.00033969,10,"2025-03-28T07:50:32.360",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769064,1743148232369,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.369",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769065,1743148232378,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.378",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769066,1743148232388,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.388",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769067,1743148232397,"fUST",-642.15,0.00033969,10,"2025-03-28T07:50:32.397",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769068,1743148232407,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.407",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769069,1743148232416,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.416",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769070,1743148232426,"fUST",-628.85,0.00033969,10,"2025-03-28T07:50:32.426",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769071,1743148232435,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.435",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769072,1743148232445,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.445",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769073,1743148232455,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.455",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769074,1743148232464,"fUST",-898.08,0.00033969,10,"2025-03-28T07:50:32.464",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769075,1743148232473,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.473",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769076,1743148232483,"fUST",-26821.63,0.00033969,10,"2025-03-28T07:50:32.483",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769077,1743148232492,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.492",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769078,1743148232502,"fUST",-2100.07,0.00033969,10,"2025-03-28T07:50:32.502",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769079,1743148232511,"fUST",-400.0,0.00033969,7,"2025-03-28T07:50:32.511",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769080,1743148232521,"fUST",-500.0,0.00033969,2,"2025-03-28T07:50:32.521",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769081,1743148232744,"fUST",-500.0,0.00033969,2,"2025-03-28T07:50:32.744",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769082,1743148232755,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.755",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769083,1743148232764,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.764",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769084,1743148232774,"fUST",-1815.25,0.00033969,10,"2025-03-28T07:50:32.774",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769085,1743148232783,"fUST",-641.84,0.00033969,10,"2025-03-28T07:50:32.783",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769086,1743148232792,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.792",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769087,1743148232802,"fUST",-7388.84,0.00033969,10,"2025-03-28T07:50:32.802",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769088,1743148232812,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.812",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769089,1743148232822,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.822",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769090,1743148232831,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.831",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769091,1743148232840,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.840",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769092,1743148232850,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.850",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769093,1743148232859,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.859",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769094,1743148232869,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.869",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769095,1743148232878,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.878",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769096,1743148232888,"fUST",-240.33481955,0.00033969,10,"2025-03-28T07:50:32.888",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769097,1743148232897,"fUST",-508.48,0.00033969,10,"2025-03-28T07:50:32.897",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769098,1743148232907,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.907",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769099,1743148232916,"fUST",-14816.56,0.00033969,10,"2025-03-28T07:50:32.916",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769100,1743148232925,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.925",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769101,1743148232934,"fUST",-747.38,0.00033969,10,"2025-03-28T07:50:32.934",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769102,1743148232944,"fUST",-2079.53,0.00033969,10,"2025-03-28T07:50:32.944",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769103,1743148232953,"fUST",-954.66,0.00033969,10,"2025-03-28T07:50:32.953",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769104,1743148232963,"fUST",-2397.66,0.00033969,10,"2025-03-28T07:50:32.963",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769105,1743148232972,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.972",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769106,1743148232981,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:32.981",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769107,1743148232990,"fUST",-928.13,0.00033969,10,"2025-03-28T07:50:32.990",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769108,1743148232999,"fUST",-1209.98,0.00033969,10,"2025-03-28T07:50:32.999",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769109,1743148233008,"fUST",-3271.65,0.00033969,10,"2025-03-28T07:50:33.008",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769110,1743148233018,"fUST",-500.0,0.00033969,7,"2025-03-28T07:50:33.018",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769111,1743148233027,"fUST",-1416.24,0.00033969,10,"2025-03-28T07:50:33.027",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769112,1743148233037,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:33.037",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769113,1743148233046,"fUST",-992.81,0.00033969,10,"2025-03-28T07:50:33.046",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769114,1743148233056,"fUST",-7429.72,0.00033969,10,"2025-03-28T07:50:33.056",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769115,1743148233066,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:33.066",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769116,1743148233075,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:33.075",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769117,1743148233085,"fUST",-11156.16,0.00033969,10,"2025-03-28T07:50:33.085",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769118,1743148233094,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:33.094",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769119,1743148233104,"fUST",-641.18429672,0.00033969,10,"2025-03-28T07:50:33.104",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769120,1743148233113,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:33.113",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769121,1743148233123,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:33.123",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769122,1743148233132,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:33.132",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769123,1743148233141,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:33.141",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769124,1743148233151,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:33.151",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769125,1743148233160,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:33.160",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769126,1743148233170,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:33.170",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769127,1743148233179,"fUST",-871.61,0.00033969,10,"2025-03-28T07:50:33.179",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769128,1743148233189,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:33.189",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769129,1743148233199,"fUST",-508.58937092,0.00033969,10,"2025-03-28T07:50:33.199",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769130,1743148233208,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:33.208",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769131,1743148233218,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:33.218",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769132,1743148233227,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:33.227",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769133,1743148233237,"fUST",-584.58,0.00033969,10,"2025-03-28T07:50:33.237",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769134,1743148233251,"fUST",-5064.13,0.00033969,10,"2025-03-28T07:50:33.251",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769135,1743148233261,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:33.261",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769136,1743148233271,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:33.271",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769137,1743148233281,"fUST",-3243.51,0.00033969,10,"2025-03-28T07:50:33.281",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769138,1743148233291,"fUST",-1403.41,0.00033969,10,"2025-03-28T07:50:33.291",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769139,1743148233300,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:33.300",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769140,1743148233313,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:33.313",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769141,1743148233324,"fUST",-192.43360695,0.00033969,10,"2025-03-28T07:50:33.324",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769142,1743148233333,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:33.333",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769143,1743148233343,"fUST",-1090.03,0.00033969,10,"2025-03-28T07:50:33.343",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769144,1743148233353,"fUST",-500.0,0.00033969,10,"2025-03-28T07:50:33.353",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769145,1743148233363,"fUST",-500.0,0.0003397,10,"2025-03-28T07:50:33.363",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769146,1743148233372,"fUST",-4357.6,0.0003397,10,"2025-03-28T07:50:33.372",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769147,1743148233382,"fUST",-500.0,0.0003397,10,"2025-03-28T07:50:33.382",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769148,1743148233391,"fUST",-2503.66,0.0003397,10,"2025-03-28T07:50:33.391",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769149,1743148233401,"fUST",-1163.76,0.0003397,10,"2025-03-28T07:50:33.401",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769150,1743148233412,"fUST",-23111.16,0.0003397,10,"2025-03-28T07:50:33.412",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769151,1743148233422,"fUST",-3238.32,0.0003397,10,"2025-03-28T07:50:33.422",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769152,1743148233431,"fUST",-500.0,0.0003397,10,"2025-03-28T07:50:33.431",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769153,1743148233441,"fUST",-745.24,0.0003397,10,"2025-03-28T07:50:33.441",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769154,1743148233451,"fUST",-1350.11,0.0003397,10,"2025-03-28T07:50:33.451",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769155,1743148233460,"fUST",-858.52,0.0003397,10,"2025-03-28T07:50:33.460",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769156,1743148233470,"fUST",-5841.36,0.0003397,10,"2025-03-28T07:50:33.470",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769157,1743148233480,"fUST",-1201.3,0.0003397,10,"2025-03-28T07:50:33.480",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769158,1743148233490,"fUST",-5843.07,0.0003397,10,"2025-03-28T07:50:33.490",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769159,1743148233500,"fUST",-5982.42,0.0003397,10,"2025-03-28T07:50:33.500",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769160,1743148233510,"fUST",-551.82175398,0.0003397,10,"2025-03-28T07:50:33.510",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769161,1743148233520,"fUST",-515.25203592,0.0003397,10,"2025-03-28T07:50:33.520",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769162,1743148233530,"fUST",-697.17,0.0003397,10,"2025-03-28T07:50:33.530",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769163,1743148233540,"fUST",-3020.36,0.0003397,10,"2025-03-28T07:50:33.540",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769164,1743148233550,"fUST",-1537.84,0.0003397,10,"2025-03-28T07:50:33.550",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769165,1743148233560,"fUST",-5768.18,0.0003397,10,"2025-03-28T07:50:33.560",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769166,1743148233569,"fUST",-534.55,0.0003397,10,"2025-03-28T07:50:33.569",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769167,1743148233579,"fUST",-684.81,0.0003397,10,"2025-03-28T07:50:33.579",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769168,1743148233588,"fUST",-1291.13,0.0003397,10,"2025-03-28T07:50:33.588",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769169,1743148233598,"fUST",-2464.48,0.0003397,10,"2025-03-28T07:50:33.598",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769170,1743148233607,"fUST",-930.48,0.0003397,10,"2025-03-28T07:50:33.607",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769171,1743148233616,"fUST",-854.11,0.0003397,10,"2025-03-28T07:50:33.616",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769172,1743148233626,"fUST",-2339.88,0.0003397,10,"2025-03-28T07:50:33.626",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769173,1743148233636,"fUST",-500.0,0.0003397,10,"2025-03-28T07:50:33.636",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769174,1743148233646,"fUST",-500.0,0.0003397,10,"2025-03-28T07:50:33.646",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769175,1743148233655,"fUST",-583.44812367,0.0003397,10,"2025-03-28T07:50:33.655",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769176,1743148233665,"fUST",-3861.6,0.0003397,10,"2025-03-28T07:50:33.665",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769177,1743148233675,"fUST",-500.0,0.0003397,10,"2025-03-28T07:50:33.675",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769178,1743148233684,"fUST",-2207.35,0.0003397,10,"2025-03-28T07:50:33.684",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769179,1743148233694,"fUST",-1531.36,0.00033972,10,"2025-03-28T07:50:33.694",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769180,1743148233703,"fUST",-151.0,0.00033972,14,"2025-03-28T07:50:33.703",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769181,1743148233712,"fUST",-151.0,0.00033972,14,"2025-03-28T07:50:33.712",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769182,1743148233722,"fUST",-151.0,0.00033972,14,"2025-03-28T07:50:33.722",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769183,1743148233732,"fUST",-14273.85,0.00033972,10,"2025-03-28T07:50:33.732",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769184,1743148233741,"fUST",-667.34,0.00033972,10,"2025-03-28T07:50:33.741",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769185,1743148233751,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:33.751",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769186,1743148233760,"fUST",-196.182261,0.00033972,14,"2025-03-28T07:50:33.760",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769187,1743148233769,"fUST",-11632.1,0.00033972,10,"2025-03-28T07:50:33.769",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769188,1743148233778,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:33.778",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769189,1743148233788,"fUST",-151.0,0.00033972,14,"2025-03-28T07:50:33.788",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769190,1743148233797,"fUST",-151.0,0.00033972,14,"2025-03-28T07:50:33.797",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769191,1743148233808,"fUST",-151.0,0.00033972,14,"2025-03-28T07:50:33.808",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769192,1743148233817,"fUST",-604.27,0.00033972,10,"2025-03-28T07:50:33.817",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769193,1743148233826,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:33.826",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769194,1743148233836,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:33.836",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769195,1743148233845,"fUST",-1041.99,0.00033972,10,"2025-03-28T07:50:33.845",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769196,1743148233855,"fUST",-632.8175725,0.00033972,10,"2025-03-28T07:50:33.855",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769197,1743148233864,"fUST",-1456.73,0.00033972,10,"2025-03-28T07:50:33.864",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769198,1743148233874,"fUST",-151.0,0.00033972,14,"2025-03-28T07:50:33.874",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769199,1743148233883,"fUST",-2005.28,0.00033972,10,"2025-03-28T07:50:33.883",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769200,1743148233892,"fUST",-151.0,0.00033972,14,"2025-03-28T07:50:33.892",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769201,1743148233901,"fUST",-151.0,0.00033972,14,"2025-03-28T07:50:33.901",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769202,1743148233910,"fUST",-225.22384,0.00033972,14,"2025-03-28T07:50:33.910",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769203,1743148233919,"fUST",-522.2,0.00033972,10,"2025-03-28T07:50:33.919",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769204,1743148233929,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:33.929",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769205,1743148233938,"fUST",-2940.55,0.00033972,10,"2025-03-28T07:50:33.938",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769206,1743148233947,"fUST",-8065.85,0.00033972,10,"2025-03-28T07:50:33.947",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769207,1743148233957,"fUST",-2358.14,0.00033972,10,"2025-03-28T07:50:33.957",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769208,1743148233966,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:33.966",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769209,1743148233975,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:33.975",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769210,1743148233986,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:33.986",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769211,1743148233995,"fUST",-276188.93,0.00033972,7,"2025-03-28T07:50:33.995",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769212,1743148234005,"fUST",-2793.66,0.00033972,10,"2025-03-28T07:50:34.005",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769213,1743148234014,"fUST",-1542.3,0.00033972,10,"2025-03-28T07:50:34.014",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769214,1743148234023,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:34.023",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769215,1743148234033,"fUST",-8637.09,0.00033972,10,"2025-03-28T07:50:34.033",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769216,1743148234042,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:34.042",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769217,1743148234053,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:34.053",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769218,1743148234062,"fUST",-721.56,0.00033972,10,"2025-03-28T07:50:34.062",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769219,1743148234071,"fUST",-3378.53,0.00033972,10,"2025-03-28T07:50:34.071",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769220,1743148234081,"fUST",-599.13037914,0.00033972,10,"2025-03-28T07:50:34.081",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769221,1743148234091,"fUST",-709.52,0.00033972,10,"2025-03-28T07:50:34.091",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769222,1743148234100,"fUST",-514.14787558,0.00033972,10,"2025-03-28T07:50:34.100",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769223,1743148234109,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:34.109",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769224,1743148234118,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:34.118",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769225,1743148234128,"fUST",-1261.24,0.00033972,10,"2025-03-28T07:50:34.128",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769226,1743148234137,"fUST",-1355.09,0.00033972,10,"2025-03-28T07:50:34.137",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769227,1743148234146,"fUST",-8046.81,0.00033972,10,"2025-03-28T07:50:34.146",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769228,1743148234156,"fUST",-674.41,0.00033972,10,"2025-03-28T07:50:34.156",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769229,1743148234165,"fUST",-567.7132721,0.00033972,10,"2025-03-28T07:50:34.165",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769230,1743148234174,"fUST",-526.54,0.00033972,10,"2025-03-28T07:50:34.174",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769231,1743148234183,"fUST",-715.64,0.00033972,10,"2025-03-28T07:50:34.183",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769232,1743148234192,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:34.192",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769233,1743148234201,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:34.201",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769234,1743148234210,"fUST",-884.76,0.00033972,10,"2025-03-28T07:50:34.210",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769235,1743148234220,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:34.220",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769236,1743148234230,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:34.230",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769237,1743148234242,"fUST",-280.57012205,0.00033972,10,"2025-03-28T07:50:34.242",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769238,1743148234253,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:34.253",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769239,1743148234262,"fUST",-562.62569819,0.00033972,10,"2025-03-28T07:50:34.262",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769240,1743148234272,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:34.272",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769241,1743148234283,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:34.283",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769242,1743148234293,"fUST",-648.54,0.00033972,10,"2025-03-28T07:50:34.293",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769243,1743148234303,"fUST",-3073.45,0.00033972,10,"2025-03-28T07:50:34.303",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769244,1743148234313,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:34.313",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769245,1743148234324,"fUST",-2026.45,0.00033972,10,"2025-03-28T07:50:34.324",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769246,1743148234334,"fUST",-584.14,0.00033972,10,"2025-03-28T07:50:34.334",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769247,1743148234344,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:34.344",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769248,1743148234354,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:34.354",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769249,1743148234363,"fUST",-6878.21,0.00033972,10,"2025-03-28T07:50:34.363",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769250,1743148234372,"fUST",-501.61,0.00033972,10,"2025-03-28T07:50:34.372",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769251,1743148234382,"fUST",-1745.81,0.00033972,10,"2025-03-28T07:50:34.382",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769252,1743148234391,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:34.391",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769253,1743148234400,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:34.400",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769254,1743148234410,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:34.410",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769255,1743148234420,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:34.420",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769256,1743148234429,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:34.429",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769257,1743148234439,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:34.439",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769258,1743148234448,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:34.448",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769259,1743148234457,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:34.457",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769260,1743148234467,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:34.467",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769261,1743148234476,"fUST",-500.0,0.00033972,10,"2025-03-28T07:50:34.476",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769262,1743148234485,"fUST",-500.0,0.00033973,5,"2025-03-28T07:50:34.485",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769263,1743148234495,"fUST",-500.0,0.00033973,5,"2025-03-28T07:50:34.495",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769264,1743148234505,"fUST",-500.0,0.00033973,5,"2025-03-28T07:50:34.505",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769265,1743148234514,"fUST",-500.0,0.00033973,5,"2025-03-28T07:50:34.514",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769266,1743148234525,"fUST",-500.0,0.00033973,5,"2025-03-28T07:50:34.525",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769267,1743148234534,"fUST",-500.0,0.00033973,5,"2025-03-28T07:50:34.534",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769268,1743148234543,"fUST",-500.0,0.00033973,5,"2025-03-28T07:50:34.543",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769269,1743148234554,"fUST",-500.0,0.00033973,5,"2025-03-28T07:50:34.554",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769270,1743148234563,"fUST",-500.0,0.00033973,5,"2025-03-28T07:50:34.563",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769271,1743148234573,"fUST",-500.0,0.00033973,5,"2025-03-28T07:50:34.573",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769272,1743148234582,"fUST",-500.0,0.00033973,5,"2025-03-28T07:50:34.582",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769273,1743148234592,"fUST",-1200.0,0.00033974,2,"2025-03-28T07:50:34.592",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769274,1743148234602,"fUST",-151.0,0.00033974,2,"2025-03-28T07:50:34.602",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769275,1743148234611,"fUST",-12458.93820146,0.00033991,7,"2025-03-28T07:50:34.611",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769276,1743148234621,"fUST",-835.12233967,0.00033991,7,"2025-03-28T07:50:34.621",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769277,1743148234631,"fUST",-151.0,0.00033991,14,"2025-03-28T07:50:34.631",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769278,1743148234640,"fUST",-151.0,0.00033991,14,"2025-03-28T07:50:34.640",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769279,1743148234650,"fUST",-151.0,0.00033991,14,"2025-03-28T07:50:34.650",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769280,1743148234659,"fUST",-151.0,0.00033991,14,"2025-03-28T07:50:34.659",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769281,1743148234669,"fUST",-160.0,0.00033991,7,"2025-03-28T07:50:34.669",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769282,1743148234680,"fUST",-151.0,0.00033991,14,"2025-03-28T07:50:34.680",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769283,1743148234690,"fUST",-151.0,0.00033993,14,"2025-03-28T07:50:34.690",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769284,1743148234700,"fUST",-200.8259,0.00033993,14,"2025-03-28T07:50:34.700",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769285,1743148234709,"fUST",-151.0,0.00033993,14,"2025-03-28T07:50:34.709",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769286,1743148234720,"fUST",-218.943045,0.00033993,14,"2025-03-28T07:50:34.720",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769287,1743148234730,"fUST",-151.0,0.00033993,14,"2025-03-28T07:50:34.730",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769288,1743148234740,"fUST",-151.0,0.00033993,14,"2025-03-28T07:50:34.740",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769289,1743148234750,"fUST",-151.0,0.00033994,14,"2025-03-28T07:50:34.750",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769290,1743148234759,"fUST",-151.0,0.00033994,14,"2025-03-28T07:50:34.759",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769291,1743148234768,"fUST",-151.0,0.00033994,14,"2025-03-28T07:50:34.768",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769292,1743148234778,"fUST",-151.0,0.00033994,14,"2025-03-28T07:50:34.778",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769293,1743148234787,"fUST",-151.0,0.00033994,14,"2025-03-28T07:50:34.787",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769294,1743148234796,"fUST",-151.0,0.00033994,14,"2025-03-28T07:50:34.796",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769295,1743148234806,"fUST",-151.0,0.00033994,14,"2025-03-28T07:50:34.806",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769296,1743148234815,"fUST",-151.0,0.00033994,14,"2025-03-28T07:50:34.815",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769297,1743148234825,"fUST",-418.56810427,0.00033994,7,"2025-03-28T07:50:34.825",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769298,1743148234834,"fUST",-151.0,0.00033994,14,"2025-03-28T07:50:34.834",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769299,1743148234845,"fUST",-151.0,0.00033994,14,"2025-03-28T07:50:34.845",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769300,1743148234854,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:34.854",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769301,1743148234866,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:34.866",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769302,1743148234876,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:34.876",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769303,1743148234886,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:34.886",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769304,1743148234896,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:34.896",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769305,1743148234905,"fUST",-225.12039218,0.00033995,10,"2025-03-28T07:50:34.905",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769306,1743148234915,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:34.915",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769307,1743148234924,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:34.924",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769308,1743148234934,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:34.934",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769309,1743148234943,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:34.943",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769310,1743148234952,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:34.952",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769311,1743148234962,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:34.962",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769312,1743148234971,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:34.971",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769313,1743148234981,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:34.981",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769314,1743148234991,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:34.991",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769315,1743148235000,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.000",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769316,1743148235010,"fUST",-500.0,0.00033995,5,"2025-03-28T07:50:35.010",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769317,1743148235019,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.019",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769318,1743148235028,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.028",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769319,1743148235038,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.038",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769320,1743148235047,"fUST",-558.35,0.00033995,10,"2025-03-28T07:50:35.047",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769321,1743148235057,"fUST",-665.56,0.00033995,10,"2025-03-28T07:50:35.057",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769322,1743148235066,"fUST",-245.85611374,0.00033995,10,"2025-03-28T07:50:35.066",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769323,1743148235075,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.075",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769324,1743148235084,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.084",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769325,1743148235094,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.094",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769326,1743148235103,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.103",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769327,1743148235113,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.113",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769328,1743148235124,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.124",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769329,1743148235133,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.133",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769330,1743148235143,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.143",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769331,1743148235155,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.155",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769332,1743148235166,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.166",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769333,1743148235176,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.176",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769334,1743148235186,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.186",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769335,1743148235196,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.196",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769336,1743148235206,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.206",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769337,1743148235216,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.216",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769338,1743148235225,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.225",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769339,1743148235235,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.235",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769340,1743148235246,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.246",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769341,1743148235255,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.255",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769342,1743148235264,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.264",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769343,1743148235274,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.274",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769344,1743148235283,"fUST",-540.20043967,0.00033995,10,"2025-03-28T07:50:35.283",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769345,1743148235294,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.294",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769346,1743148235303,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.303",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769347,1743148235312,"fUST",-506.68256236,0.00033995,10,"2025-03-28T07:50:35.312",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769348,1743148235324,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.324",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769349,1743148235334,"fUST",-341.09698529,0.00033995,10,"2025-03-28T07:50:35.334",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769350,1743148235343,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.343",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769351,1743148235353,"fUST",-346.43645983,0.00033995,10,"2025-03-28T07:50:35.353",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769352,1743148235362,"fUST",-500.0,0.00033995,2,"2025-03-28T07:50:35.362",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769353,1743148235372,"fUST",-640.67901571,0.00033995,10,"2025-03-28T07:50:35.372",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769354,1743148235382,"fUST",-550.62202961,0.00033995,10,"2025-03-28T07:50:35.382",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769355,1743148235391,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.391",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769356,1743148235400,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.400",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769357,1743148235411,"fUST",-553.79742465,0.00033995,10,"2025-03-28T07:50:35.411",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769358,1743148235421,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.421",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769359,1743148235431,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.431",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769360,1743148235441,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.441",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769361,1743148235450,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.450",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769362,1743148235460,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.460",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769363,1743148235470,"fUST",-1525.48,0.00033995,10,"2025-03-28T07:50:35.470",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769364,1743148235480,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.480",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769365,1743148235489,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.489",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769366,1743148235499,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.499",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769367,1743148235508,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.508",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769368,1743148235518,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.518",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769369,1743148235528,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.528",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769370,1743148235538,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.538",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769371,1743148235547,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.547",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769372,1743148235558,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.558",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769373,1743148235568,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.568",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769374,1743148235578,"fUST",-1020.62,0.00033995,10,"2025-03-28T07:50:35.578",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769375,1743148235587,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.587",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769376,1743148235597,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.597",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769377,1743148235606,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.606",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769378,1743148235616,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.616",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769379,1743148235625,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.625",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769380,1743148235635,"fUST",-1109.4,0.00033995,10,"2025-03-28T07:50:35.635",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769381,1743148235646,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.646",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769382,1743148235655,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.655",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769383,1743148235665,"fUST",-602.9,0.00033995,10,"2025-03-28T07:50:35.665",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769384,1743148235675,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.675",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769385,1743148235685,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.685",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769386,1743148235694,"fUST",-563.6,0.00033995,10,"2025-03-28T07:50:35.694",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769387,1743148235704,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.704",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769388,1743148235713,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.713",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769389,1743148235723,"fUST",-561.25,0.00033995,10,"2025-03-28T07:50:35.723",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769390,1743148235733,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.733",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769391,1743148235744,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.744",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769392,1743148235754,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.754",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769393,1743148235763,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.763",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769394,1743148235773,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.773",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769395,1743148235783,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.783",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769396,1743148235793,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.793",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769397,1743148235803,"fUST",-1272.41,0.00033995,10,"2025-03-28T07:50:35.803",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769398,1743148235815,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.815",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769399,1743148235825,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.825",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769400,1743148235834,"fUST",-524.82821715,0.00033995,10,"2025-03-28T07:50:35.834",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769401,1743148235844,"fUST",-698.17,0.00033995,10,"2025-03-28T07:50:35.844",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769402,1743148235854,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.854",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769403,1743148235864,"fUST",-1144.77,0.00033995,10,"2025-03-28T07:50:35.864",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769404,1743148235874,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.874",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769405,1743148235883,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.883",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769406,1743148235893,"fUST",-629.28061354,0.00033995,10,"2025-03-28T07:50:35.893",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769407,1743148235903,"fUST",-1191.0,0.00033995,10,"2025-03-28T07:50:35.903",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769408,1743148235913,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.913",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769409,1743148235923,"fUST",-520.54915808,0.00033995,10,"2025-03-28T07:50:35.923",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769410,1743148235933,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.933",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769411,1743148235943,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.943",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769412,1743148235952,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:35.952",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769413,1743148236118,"fUST",-434.15599054,0.00033995,10,"2025-03-28T07:50:36.118",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769414,1743148236128,"fUST",-662.11,0.00033995,10,"2025-03-28T07:50:36.128",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769415,1743148236138,"fUST",-526.75,0.00033995,10,"2025-03-28T07:50:36.138",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769416,1743148236158,"fUST",-517.49595572,0.00033995,10,"2025-03-28T07:50:36.158",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769417,1743148236169,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.169",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769418,1743148236184,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.184",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769419,1743148236195,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.195",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769420,1743148236205,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.205",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769421,1743148236216,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.216",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769422,1743148236226,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.226",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769423,1743148236236,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.236",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769424,1743148236250,"fUST",-1954.53,0.00033995,10,"2025-03-28T07:50:36.250",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769425,1743148236260,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.260",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769426,1743148236270,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.270",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769427,1743148236281,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.281",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769428,1743148236293,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.293",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769429,1743148236308,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.308",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769430,1743148236319,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.319",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769431,1743148236329,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.329",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769432,1743148236340,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.340",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769433,1743148236350,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.350",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769434,1743148236361,"fUST",-641.73484106,0.00033995,10,"2025-03-28T07:50:36.361",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769435,1743148236371,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.371",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769436,1743148236381,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.381",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769437,1743148236391,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.391",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769438,1743148236401,"fUST",-1190.58,0.00033995,10,"2025-03-28T07:50:36.401",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769439,1743148236410,"fUST",-396.84041336,0.00033995,10,"2025-03-28T07:50:36.410",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769440,1743148236420,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.420",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769441,1743148236431,"fUST",-829.06,0.00033995,2,"2025-03-28T07:50:36.431",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769442,1743148236441,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.441",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769443,1743148236451,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.451",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769444,1743148236461,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.461",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769445,1743148236471,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.471",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769446,1743148236481,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.481",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769447,1743148236491,"fUST",-500.0,0.00033995,7,"2025-03-28T07:50:36.491",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769448,1743148236501,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.501",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769449,1743148236511,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.511",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769450,1743148236520,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.520",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769451,1743148236531,"fUST",-561.62,0.00033995,10,"2025-03-28T07:50:36.531",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769452,1743148236541,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.541",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769453,1743148236550,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.550",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769454,1743148236562,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.562",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769455,1743148236572,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.572",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769456,1743148236582,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.582",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769457,1743148236593,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.593",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769458,1743148236602,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.602",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769459,1743148236612,"fUST",-1606.48,0.00033995,10,"2025-03-28T07:50:36.612",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769460,1743148236622,"fUST",-724.03,0.00033995,10,"2025-03-28T07:50:36.622",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769461,1743148236632,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.632",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769462,1743148236641,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.641",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769463,1743148236651,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.651",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769464,1743148236661,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.661",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769465,1743148236671,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.671",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769466,1743148236680,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.680",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769467,1743148236690,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.690",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769468,1743148236700,"fUST",-691.24,0.00033995,10,"2025-03-28T07:50:36.700",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769469,1743148236710,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.710",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769470,1743148236720,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.720",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769471,1743148236730,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.730",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769472,1743148236740,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.740",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769473,1743148236750,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.750",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769474,1743148236760,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.760",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769475,1743148236769,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.769",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769476,1743148236779,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.779",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769477,1743148236789,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.789",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769478,1743148236798,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.798",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769479,1743148236809,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.809",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769480,1743148236828,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.828",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769481,1743148236837,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.837",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769482,1743148236847,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.847",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769483,1743148236856,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.856",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769484,1743148236866,"fUST",-151.0,0.00033995,14,"2025-03-28T07:50:36.866",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769485,1743148236876,"fUST",-500.0,0.00033995,2,"2025-03-28T07:50:36.876",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769486,1743148236886,"fUST",-151.0,0.00033995,14,"2025-03-28T07:50:36.886",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769487,1743148236895,"fUST",-151.0,0.00033995,14,"2025-03-28T07:50:36.895",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769488,1743148236904,"fUST",-151.0,0.00033995,14,"2025-03-28T07:50:36.904",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769489,1743148236914,"fUST",-594.46,0.00033995,10,"2025-03-28T07:50:36.914",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769490,1743148236924,"fUST",-1837.23,0.00033995,10,"2025-03-28T07:50:36.924",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769491,1743148236933,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.933",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769492,1743148236943,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.943",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769493,1743148236953,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.953",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769494,1743148236962,"fUST",-981.77,0.00033995,10,"2025-03-28T07:50:36.962",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769495,1743148236972,"fUST",-623.79,0.00033995,10,"2025-03-28T07:50:36.972",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769496,1743148236981,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.981",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769497,1743148236990,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:36.990",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769498,1743148237000,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.000",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769499,1743148237009,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.009",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769500,1743148237019,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.019",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769501,1743148237028,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.028",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769502,1743148237038,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.038",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769503,1743148237047,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.047",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769504,1743148237058,"fUST",-151.0,0.00033995,14,"2025-03-28T07:50:37.058",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769505,1743148237067,"fUST",-151.0,0.00033995,14,"2025-03-28T07:50:37.067",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769506,1743148237077,"fUST",-151.0,0.00033995,14,"2025-03-28T07:50:37.077",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769507,1743148237086,"fUST",-151.0,0.00033995,14,"2025-03-28T07:50:37.086",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769508,1743148237096,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.096",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769509,1743148237106,"fUST",-653.36,0.00033995,10,"2025-03-28T07:50:37.106",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769510,1743148237115,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.115",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769511,1743148237125,"fUST",-1227.48,0.00033995,10,"2025-03-28T07:50:37.125",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769512,1743148237135,"fUST",-525.69,0.00033995,10,"2025-03-28T07:50:37.135",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769513,1743148237144,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.144",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769514,1743148237154,"fUST",-1067.98,0.00033995,10,"2025-03-28T07:50:37.154",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769515,1743148237163,"fUST",-1484.58,0.00033995,10,"2025-03-28T07:50:37.163",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769516,1743148237173,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.173",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769517,1743148237183,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.183",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769518,1743148237192,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.192",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769519,1743148237202,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.202",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769520,1743148237212,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.212",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769521,1743148237221,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.221",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769522,1743148237236,"fUST",-681.16,0.00033995,10,"2025-03-28T07:50:37.236",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769523,1743148237249,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.249",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769524,1743148237258,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.258",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769525,1743148237268,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.268",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769526,1743148237279,"fUST",-613.51565864,0.00033995,10,"2025-03-28T07:50:37.279",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769527,1743148237289,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.289",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769528,1743148237299,"fUST",-641.55,0.00033995,10,"2025-03-28T07:50:37.299",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769529,1743148237311,"fUST",-300.0,0.00033995,30,"2025-03-28T07:50:37.311",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769530,1743148237321,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.321",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769531,1743148237332,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.332",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769532,1743148237344,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.344",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769533,1743148237354,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.354",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769534,1743148237363,"fUST",-509.73327918,0.00033995,10,"2025-03-28T07:50:37.363",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769535,1743148237374,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.374",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769536,1743148237384,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.384",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769537,1743148237394,"fUST",-1396.27,0.00033995,10,"2025-03-28T07:50:37.394",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769539,1743148237404,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.404",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769540,1743148237414,"fUST",-1000.0,0.00033995,10,"2025-03-28T07:50:37.414",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769541,1743148237424,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.424",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769542,1743148237433,"fUST",-814.93,0.00033995,10,"2025-03-28T07:50:37.433",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769544,1743148237443,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.443",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769546,1743148237452,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.452",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769548,1743148237463,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.463",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769549,1743148237472,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.472",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769550,1743148237482,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.482",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769551,1743148237492,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.492",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769552,1743148237502,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.502",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769554,1743148237512,"fUST",-872.52,0.00033995,10,"2025-03-28T07:50:37.512",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769557,1743148237521,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.521",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769559,1743148237530,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.530",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769562,1743148237540,"fUST",-548.57,0.00033995,10,"2025-03-28T07:50:37.540",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769564,1743148237551,"fUST",-620.27,0.00033995,10,"2025-03-28T07:50:37.551",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769566,1743148237562,"fUST",-702.88,0.00033995,10,"2025-03-28T07:50:37.562",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769568,1743148237572,"fUST",-775.65,0.00033995,10,"2025-03-28T07:50:37.572",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769571,1743148237582,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.582",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769573,1743148237591,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.591",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769574,1743148237601,"fUST",-2325.15,0.00033995,10,"2025-03-28T07:50:37.601",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769577,1743148237610,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.610",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769579,1743148237620,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.620",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769580,1743148237630,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.630",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769583,1743148237640,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.640",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769585,1743148237650,"fUST",-574.43,0.00033995,10,"2025-03-28T07:50:37.650",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769587,1743148237660,"fUST",-1443.95,0.00033995,10,"2025-03-28T07:50:37.660",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769589,1743148237670,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.670",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769591,1743148237680,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.680",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769593,1743148237690,"fUST",-1841.73,0.00033995,10,"2025-03-28T07:50:37.690",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769595,1743148237700,"fUST",-710.59,0.00033995,10,"2025-03-28T07:50:37.700",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769596,1743148237710,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.710",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769597,1743148237720,"fUST",-3255.8,0.00033995,10,"2025-03-28T07:50:37.720",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769598,1743148237730,"fUST",-542.83052318,0.00033995,10,"2025-03-28T07:50:37.730",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769599,1743148237740,"fUST",-622.77,0.00033995,10,"2025-03-28T07:50:37.740",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769600,1743148237750,"fUST",-500.0,0.00033995,2,"2025-03-28T07:50:37.750",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769602,1743148237760,"fUST",-1705.7,0.00033995,10,"2025-03-28T07:50:37.760",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769604,1743148237769,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.769",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769605,1743148237779,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.779",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769606,1743148237789,"fUST",-3429.33,0.00033995,10,"2025-03-28T07:50:37.789",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769607,1743148237799,"fUST",-640.84,0.00033995,10,"2025-03-28T07:50:37.799",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769608,1743148237810,"fUST",-1653.51,0.00033995,10,"2025-03-28T07:50:37.810",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769609,1743148237820,"fUST",-1138.45,0.00033995,10,"2025-03-28T07:50:37.820",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769610,1743148237830,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.830",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769611,1743148237839,"fUST",-507.89,0.00033995,10,"2025-03-28T07:50:37.839",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769612,1743148237849,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.849",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769613,1743148237859,"fUST",-3523.28,0.00033995,10,"2025-03-28T07:50:37.859",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769614,1743148237868,"fUST",-1000.0,0.00033995,10,"2025-03-28T07:50:37.868",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769615,1743148237878,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.878",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769616,1743148237888,"fUST",-1157.78,0.00033995,10,"2025-03-28T07:50:37.888",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769617,1743148237898,"fUST",-602.02,0.00033995,10,"2025-03-28T07:50:37.898",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769618,1743148237908,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.908",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769620,1743148237918,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.918",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769621,1743148237928,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.928",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769622,1743148237938,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.938",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769623,1743148237949,"fUST",-509.17265015,0.00033995,10,"2025-03-28T07:50:37.949",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769624,1743148237958,"fUST",-554.74,0.00033995,10,"2025-03-28T07:50:37.958",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769625,1743148237968,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.968",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769626,1743148237977,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.977",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769627,1743148237987,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.987",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769628,1743148237997,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:37.997",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769629,1743148238007,"fUST",-1550.33,0.00033995,10,"2025-03-28T07:50:38.007",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769630,1743148238017,"fUST",-500.0,0.00033995,2,"2025-03-28T07:50:38.017",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769631,1743148238026,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.026",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769632,1743148238036,"fUST",-1834.29,0.00033995,10,"2025-03-28T07:50:38.036",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769633,1743148238046,"fUST",-517.73,0.00033995,10,"2025-03-28T07:50:38.046",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769634,1743148238056,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.056",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769635,1743148238066,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.066",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769636,1743148238075,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.075",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769637,1743148238085,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.085",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769638,1743148238095,"fUST",-547.89,0.00033995,10,"2025-03-28T07:50:38.095",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769639,1743148238105,"fUST",-3897.75,0.00033995,10,"2025-03-28T07:50:38.105",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769640,1743148238114,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.114",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769641,1743148238124,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.124",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769642,1743148238135,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.135",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769643,1743148238144,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.144",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769644,1743148238154,"fUST",-643.75057532,0.00033995,10,"2025-03-28T07:50:38.154",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769647,1743148238164,"fUST",-758.24,0.00033995,10,"2025-03-28T07:50:38.164",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769650,1743148238174,"fUST",-771.62,0.00033995,10,"2025-03-28T07:50:38.174",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769653,1743148238183,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.183",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769656,1743148238193,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.193",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769659,1743148238203,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.203",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769661,1743148238212,"fUST",-1985.7,0.00033995,10,"2025-03-28T07:50:38.212",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769664,1743148238222,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.222",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769666,1743148238232,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.232",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769668,1743148238243,"fUST",-527.68,0.00033995,10,"2025-03-28T07:50:38.243",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769670,1743148238254,"fUST",-568.05,0.00033995,10,"2025-03-28T07:50:38.254",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769673,1743148238263,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.263",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769675,1743148238273,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.273",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769677,1743148238282,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.282",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769678,1743148238294,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.294",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769679,1743148238306,"fUST",-789.42,0.00033995,10,"2025-03-28T07:50:38.306",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769680,1743148238318,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.318",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769681,1743148238333,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.333",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769682,1743148238344,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.344",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769683,1743148238353,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.353",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769684,1743148238363,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.363",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769685,1743148238373,"fUST",-859.96,0.00033995,10,"2025-03-28T07:50:38.373",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769686,1743148238382,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.382",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769687,1743148238392,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.392",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769688,1743148238402,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.402",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769689,1743148238412,"fUST",-508.78,0.00033995,7,"2025-03-28T07:50:38.412",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769690,1743148238422,"fUST",-548.44,0.00033995,10,"2025-03-28T07:50:38.422",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769691,1743148238431,"fUST",-1002.39,0.00033995,10,"2025-03-28T07:50:38.431",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769692,1743148238441,"fUST",-499.48818059,0.00033995,10,"2025-03-28T07:50:38.441",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769693,1743148238451,"fUST",-846.65,0.00033995,10,"2025-03-28T07:50:38.451",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769694,1743148238461,"fUST",-2152.68,0.00033995,10,"2025-03-28T07:50:38.461",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769695,1743148238471,"fUST",-3044.48,0.00033995,10,"2025-03-28T07:50:38.471",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769696,1743148238480,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.480",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769697,1743148238490,"fUST",-1432.52,0.00033995,10,"2025-03-28T07:50:38.490",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769698,1743148238500,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.500",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769699,1743148238510,"fUST",-759.52,0.00033995,10,"2025-03-28T07:50:38.510",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769700,1743148238520,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.520",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769701,1743148238529,"fUST",-712.48,0.00033995,10,"2025-03-28T07:50:38.529",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769702,1743148238539,"fUST",-1860.67,0.00033995,10,"2025-03-28T07:50:38.539",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769703,1743148238549,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.549",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769704,1743148238560,"fUST",-500.0,0.00033995,120,"2025-03-28T07:50:38.560",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769705,1743148238569,"fUST",-2051.44,0.00033995,10,"2025-03-28T07:50:38.569",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769706,1743148238579,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.579",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769707,1743148238588,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.588",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769708,1743148238598,"fUST",-1816.73,0.00033995,10,"2025-03-28T07:50:38.598",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769709,1743148238608,"fUST",-151.0,0.00033995,14,"2025-03-28T07:50:38.608",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769710,1743148238618,"fUST",-151.0,0.00033995,14,"2025-03-28T07:50:38.618",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769711,1743148238627,"fUST",-151.0,0.00033995,14,"2025-03-28T07:50:38.627",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769712,1743148238636,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.636",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769713,1743148238646,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.646",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769714,1743148238655,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.655",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769715,1743148238664,"fUST",-151.0,0.00033995,14,"2025-03-28T07:50:38.664",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769716,1743148238674,"fUST",-256.082528,0.00033995,14,"2025-03-28T07:50:38.674",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769717,1743148238683,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.683",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769718,1743148238693,"fUST",-984.43,0.00033995,10,"2025-03-28T07:50:38.693",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769719,1743148238703,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.703",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769720,1743148238712,"fUST",-2218.15,0.00033995,10,"2025-03-28T07:50:38.712",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769721,1743148238723,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.723",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769722,1743148238733,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.733",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769723,1743148238743,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.743",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769724,1743148238752,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.752",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769725,1743148238762,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.762",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769726,1743148238771,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.771",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769727,1743148238781,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.781",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769728,1743148238790,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.790",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769729,1743148238799,"fUST",-1685.1,0.00033995,10,"2025-03-28T07:50:38.799",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769730,1743148238810,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.810",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769731,1743148238820,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.820",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769732,1743148238829,"fUST",-1447.45,0.00033995,10,"2025-03-28T07:50:38.829",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769733,1743148238839,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.839",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769734,1743148238848,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.848",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769735,1743148238858,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.858",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769736,1743148238867,"fUST",-537.42865071,0.00033995,10,"2025-03-28T07:50:38.867",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769737,1743148238877,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.877",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769738,1743148238888,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.888",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769739,1743148238897,"fUST",-907.76,0.00033995,10,"2025-03-28T07:50:38.897",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769740,1743148238908,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.908",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769741,1743148238919,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.919",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769742,1743148238929,"fUST",-555.09019421,0.00033995,10,"2025-03-28T07:50:38.929",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769743,1743148238940,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:38.940",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769744,1743148238951,"fUST",-436.163694,0.00033995,14,"2025-03-28T07:50:38.951",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769745,1743148238962,"fUST",-436.163694,0.00033995,14,"2025-03-28T07:50:38.962",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769746,1743148238971,"fUST",-436.163694,0.00033995,14,"2025-03-28T07:50:38.971",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769747,1743148238980,"fUST",-436.163694,0.00033995,14,"2025-03-28T07:50:38.980",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769748,1743148238990,"fUST",-436.163694,0.00033995,14,"2025-03-28T07:50:38.990",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769749,1743148239000,"fUST",-436.163694,0.00033995,14,"2025-03-28T07:50:39.000",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769750,1743148239010,"fUST",-436.163694,0.00033995,14,"2025-03-28T07:50:39.010",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769751,1743148239022,"fUST",-436.163694,0.00033995,14,"2025-03-28T07:50:39.022",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769752,1743148239032,"fUST",-436.163694,0.00033995,14,"2025-03-28T07:50:39.032",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769753,1743148239042,"fUST",-436.163694,0.00033995,14,"2025-03-28T07:50:39.042",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769754,1743148239052,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:39.052",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769755,1743148239063,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:39.063",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769756,1743148239072,"fUST",-580.72693,0.00033995,14,"2025-03-28T07:50:39.072",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769757,1743148239081,"fUST",-580.72693,0.00033995,14,"2025-03-28T07:50:39.081",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769758,1743148239092,"fUST",-580.72693,0.00033995,14,"2025-03-28T07:50:39.092",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769759,1743148239103,"fUST",-580.72693,0.00033995,14,"2025-03-28T07:50:39.103",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769760,1743148239112,"fUST",-580.72693,0.00033995,14,"2025-03-28T07:50:39.112",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769761,1743148239122,"fUST",-470.54801209,0.00033995,10,"2025-03-28T07:50:39.122",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769762,1743148239132,"fUST",-580.72693,0.00033995,14,"2025-03-28T07:50:39.132",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769763,1743148239142,"fUST",-580.72693,0.00033995,14,"2025-03-28T07:50:39.142",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769764,1743148239154,"fUST",-580.72693,0.00033995,14,"2025-03-28T07:50:39.154",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769765,1743148239164,"fUST",-580.72693,0.00033995,14,"2025-03-28T07:50:39.164",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769766,1743148239174,"fUST",-509.16925481,0.00033995,10,"2025-03-28T07:50:39.174",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769767,1743148239341,"fUST",-580.72693,0.00033995,14,"2025-03-28T07:50:39.341",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769768,1743148239352,"fUST",-526.9074895,0.00033995,10,"2025-03-28T07:50:39.352",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769769,1743148239363,"fUST",-512.06189543,0.00033995,10,"2025-03-28T07:50:39.363",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769770,1743148239374,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:39.374",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769771,1743148239384,"fUST",-151.0,0.00033995,14,"2025-03-28T07:50:39.384",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769772,1743148239396,"fUST",-151.0,0.00033995,14,"2025-03-28T07:50:39.396",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769773,1743148239408,"fUST",-151.0,0.00033995,14,"2025-03-28T07:50:39.408",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769774,1743148239422,"fUST",-524.53828989,0.00033995,10,"2025-03-28T07:50:39.422",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769775,1743148239431,"fUST",-151.0,0.00033995,14,"2025-03-28T07:50:39.431",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769776,1743148239441,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:39.441",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769777,1743148239450,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:39.450",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769778,1743148239460,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:39.460",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769779,1743148239469,"fUST",-500.0,0.00033995,10,"2025-03-28T07:50:39.469",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769780,1743148239478,"fUST",-574.49469985,0.00033995,10,"2025-03-28T07:50:39.478",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769781,1743148239488,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.488",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769782,1743148239498,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.498",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769783,1743148239507,"fUST",-270.38058058,0.00033999,10,"2025-03-28T07:50:39.507",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769784,1743148239517,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.517",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769785,1743148239526,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.526",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769786,1743148239535,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.535",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769788,1743148239545,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.545",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769790,1743148239555,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.555",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769792,1743148239565,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.565",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769793,1743148239574,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.574",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769795,1743148239583,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.583",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769797,1743148239593,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.593",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769799,1743148239603,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.603",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769801,1743148239612,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.612",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769803,1743148239621,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.621",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769804,1743148239630,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.630",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769805,1743148239639,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.639",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769806,1743148239649,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.649",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769807,1743148239659,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.659",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769808,1743148239670,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.670",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769809,1743148239680,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.680",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769810,1743148239689,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.689",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769811,1743148239698,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.698",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769812,1743148239710,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.710",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769813,1743148239722,"fUST",-531.65604876,0.00033999,10,"2025-03-28T07:50:39.722",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769814,1743148239733,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.733",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769815,1743148239743,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.743",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769816,1743148239753,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.753",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769817,1743148239763,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.763",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769818,1743148239772,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.772",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769819,1743148239782,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.782",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769820,1743148239791,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.791",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769821,1743148239800,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.800",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769822,1743148239810,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.810",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769823,1743148239820,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.820",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769824,1743148239829,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.829",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769825,1743148239839,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.839",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769826,1743148239848,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.848",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769827,1743148239858,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.858",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769828,1743148239867,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.867",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769829,1743148239877,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.877",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769830,1743148239886,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.886",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769831,1743148239896,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.896",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769832,1743148239905,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.905",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769833,1743148239914,"fUST",-500.0,0.00033999,10,"2025-03-28T07:50:39.914",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769835,1743148239923,"fUST",-218.529325,0.00033999,14,"2025-03-28T07:50:39.923",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769837,1743148239933,"fUST",-86442.04637874,0.00034,3,"2025-03-28T07:50:39.933",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769839,1743148239943,"fUST",-203.1852214,0.00034,30,"2025-03-28T07:50:39.943",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769841,1743148239952,"fUST",-154.721066,0.00034,30,"2025-03-28T07:50:39.952",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769842,1743148239961,"fUST",-157.617321,0.00034,30,"2025-03-28T07:50:39.961",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769844,1743148239971,"fUST",-1131.7716941,0.00034,30,"2025-03-28T07:50:39.971",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769846,1743148239980,"fUST",-155.6880086,0.00034,30,"2025-03-28T07:50:39.980",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769849,1743148239990,"fUST",-12458.93820146,0.00034,3,"2025-03-28T07:50:39.990",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769851,1743148239999,"fUST",-835.12233967,0.00034,3,"2025-03-28T07:50:39.999",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769853,1743148240009,"fUST",-160.0,0.00034,3,"2025-03-28T07:50:40.009",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769855,1743148240018,"fUST",-160.0,0.00034,3,"2025-03-28T07:50:40.018",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769857,1743148240027,"fUST",-436.163694,0.00034,14,"2025-03-28T07:50:40.027",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769859,1743148240037,"fUST",-436.163694,0.00034,14,"2025-03-28T07:50:40.037",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769861,1743148240046,"fUST",-580.72693,0.00034,14,"2025-03-28T07:50:40.046",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769862,1743148240055,"fUST",-580.72693,0.00034,14,"2025-03-28T07:50:40.055",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769864,1743148240067,"fUST",-156.587,0.00034029,2,"2025-03-28T07:50:40.067",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769865,1743148240076,"fUST",-162.380719,0.00034084,2,"2025-03-28T07:50:40.076",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769866,1743148240086,"fUST",-168.3888056,0.00034139,2,"2025-03-28T07:50:40.086",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769867,1743148240095,"fUST",-174.61919141,0.00034194,2,"2025-03-28T07:50:40.095",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769868,1743148240105,"fUST",-2950.91048513,0.000342,3,"2025-03-28T07:50:40.105",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769869,1743148240114,"fUST",-569.46,0.00034243,10,"2025-03-28T07:50:40.114",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769870,1743148240123,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.123",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769871,1743148240132,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.132",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769872,1743148240142,"fUST",-533.41,0.00034243,10,"2025-03-28T07:50:40.142",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769874,1743148240151,"fUST",-580.86499749,0.00034243,10,"2025-03-28T07:50:40.151",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769876,1743148240160,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.160",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769878,1743148240170,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.170",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769880,1743148240179,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.179",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769882,1743148240189,"fUST",-310.13770441,0.00034243,10,"2025-03-28T07:50:40.189",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769884,1743148240198,"fUST",-1561.15,0.00034243,10,"2025-03-28T07:50:40.198",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769886,1743148240207,"fUST",-579.79998687,0.00034243,10,"2025-03-28T07:50:40.207",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769888,1743148240216,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.216",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769890,1743148240226,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.226",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769892,1743148240238,"fUST",-552.52,0.00034243,10,"2025-03-28T07:50:40.238",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769894,1743148240249,"fUST",-853.64,0.00034243,10,"2025-03-28T07:50:40.249",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769896,1743148240258,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.258",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769897,1743148240268,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.268",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769898,1743148240277,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.277",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769899,1743148240288,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.288",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769900,1743148240298,"fUST",-549.92364405,0.00034243,10,"2025-03-28T07:50:40.298",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769901,1743148240307,"fUST",-660.61,0.00034243,10,"2025-03-28T07:50:40.307",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769902,1743148240337,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.337",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769903,1743148240346,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.346",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769904,1743148240355,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.355",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769905,1743148240364,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.364",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769906,1743148240373,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.373",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769907,1743148240382,"fUST",-592.7114581,0.00034243,10,"2025-03-28T07:50:40.382",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769908,1743148240391,"fUST",-507.99,0.00034243,10,"2025-03-28T07:50:40.391",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769909,1743148240400,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.400",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769910,1743148240409,"fUST",-948.36,0.00034243,10,"2025-03-28T07:50:40.409",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769911,1743148240419,"fUST",-552.4109836,0.00034243,10,"2025-03-28T07:50:40.419",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769912,1743148240428,"fUST",-278.36,0.00034243,7,"2025-03-28T07:50:40.428",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769913,1743148240438,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.438",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769914,1743148240447,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.447",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769915,1743148240457,"fUST",-651.57,0.00034243,10,"2025-03-28T07:50:40.457",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769916,1743148240466,"fUST",-723.24,0.00034243,10,"2025-03-28T07:50:40.466",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769917,1743148240475,"fUST",-1080.58,0.00034243,10,"2025-03-28T07:50:40.475",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769918,1743148240484,"fUST",-587.67,0.00034243,10,"2025-03-28T07:50:40.484",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769919,1743148240493,"fUST",-650.28,0.00034243,10,"2025-03-28T07:50:40.493",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769920,1743148240502,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.502",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769921,1743148240512,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.512",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769922,1743148240521,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.521",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769923,1743148240531,"fUST",-1052.08,0.00034243,10,"2025-03-28T07:50:40.531",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769924,1743148240540,"fUST",-249.04258131,0.00034243,10,"2025-03-28T07:50:40.540",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769925,1743148240549,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.549",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769926,1743148240559,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.559",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769927,1743148240568,"fUST",-510.69,0.00034243,10,"2025-03-28T07:50:40.568",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769928,1743148240579,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.579",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769929,1743148240589,"fUST",-612.72,0.00034243,10,"2025-03-28T07:50:40.589",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769930,1743148240598,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.598",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769931,1743148240607,"fUST",-642.15,0.00034243,10,"2025-03-28T07:50:40.607",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769932,1743148240617,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.617",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769933,1743148240626,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.626",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769934,1743148240635,"fUST",-628.85,0.00034243,10,"2025-03-28T07:50:40.635",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769935,1743148240645,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.645",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769936,1743148240655,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.655",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769937,1743148240664,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.664",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769938,1743148240675,"fUST",-898.08,0.00034243,10,"2025-03-28T07:50:40.675",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769939,1743148240684,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.684",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769940,1743148240693,"fUST",-26821.63,0.00034243,10,"2025-03-28T07:50:40.693",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769941,1743148240702,"fUST",-585.80983096,0.00034243,10,"2025-03-28T07:50:40.702",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769942,1743148240712,"fUST",-2100.07,0.00034243,10,"2025-03-28T07:50:40.712",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769943,1743148240722,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.722",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769944,1743148240731,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.731",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769945,1743148240741,"fUST",-1815.25,0.00034243,10,"2025-03-28T07:50:40.741",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769946,1743148240750,"fUST",-641.84,0.00034243,10,"2025-03-28T07:50:40.750",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769947,1743148240758,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.758",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769948,1743148240767,"fUST",-7388.84,0.00034243,10,"2025-03-28T07:50:40.767",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769949,1743148240777,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.777",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769950,1743148240786,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.786",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769951,1743148240795,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.795",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769952,1743148240805,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.805",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769953,1743148240815,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.815",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769954,1743148240824,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.824",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769955,1743148240834,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.834",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769956,1743148240843,"fUST",-508.48,0.00034243,10,"2025-03-28T07:50:40.843",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769957,1743148240852,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.852",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769958,1743148240861,"fUST",-14816.56,0.00034243,10,"2025-03-28T07:50:40.861",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769959,1743148240870,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.870",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769960,1743148240880,"fUST",-747.38,0.00034243,10,"2025-03-28T07:50:40.880",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769961,1743148240889,"fUST",-2079.53,0.00034243,10,"2025-03-28T07:50:40.889",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769962,1743148240898,"fUST",-954.66,0.00034243,10,"2025-03-28T07:50:40.898",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769963,1743148240907,"fUST",-2397.66,0.00034243,10,"2025-03-28T07:50:40.907",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769964,1743148240916,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.916",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769965,1743148240926,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.926",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769966,1743148240935,"fUST",-928.13,0.00034243,10,"2025-03-28T07:50:40.935",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769967,1743148240944,"fUST",-1209.98,0.00034243,10,"2025-03-28T07:50:40.944",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769968,1743148240953,"fUST",-3271.65,0.00034243,10,"2025-03-28T07:50:40.953",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769969,1743148240963,"fUST",-500.0,0.00034243,7,"2025-03-28T07:50:40.963",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769970,1743148240973,"fUST",-1416.24,0.00034243,10,"2025-03-28T07:50:40.973",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769971,1743148240982,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:40.982",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769972,1743148240992,"fUST",-992.81,0.00034243,10,"2025-03-28T07:50:40.992",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769973,1743148241001,"fUST",-7429.72,0.00034243,10,"2025-03-28T07:50:41.001",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769974,1743148241011,"fUST",-565.28414605,0.00034243,10,"2025-03-28T07:50:41.011",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769975,1743148241021,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:41.021",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769976,1743148241032,"fUST",-11156.16,0.00034243,10,"2025-03-28T07:50:41.032",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769977,1743148241042,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:41.042",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769978,1743148241052,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:41.052",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769979,1743148241065,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:41.065",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769980,1743148241076,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:41.076",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769981,1743148241091,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:41.091",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769982,1743148241103,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:41.103",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769983,1743148241113,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:41.113",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769984,1743148241124,"fUST",-871.61,0.00034243,10,"2025-03-28T07:50:41.124",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769985,1743148241134,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:41.134",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769986,1743148241144,"fUST",-625.46970667,0.00034243,10,"2025-03-28T07:50:41.144",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769987,1743148241155,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:41.155",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769988,1743148241165,"fUST",-584.58,0.00034243,10,"2025-03-28T07:50:41.165",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769989,1743148241176,"fUST",-5064.13,0.00034243,10,"2025-03-28T07:50:41.176",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769990,1743148241186,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:41.186",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769991,1743148241196,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:41.196",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769992,1743148241206,"fUST",-3243.51,0.00034243,10,"2025-03-28T07:50:41.206",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769993,1743148241216,"fUST",-1403.41,0.00034243,10,"2025-03-28T07:50:41.216",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769994,1743148241227,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:41.227",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769995,1743148241238,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:41.238",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769996,1743148241252,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:41.252",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769997,1743148241262,"fUST",-1090.03,0.00034243,10,"2025-03-28T07:50:41.262",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769998,1743148241271,"fUST",-500.0,0.00034243,10,"2025-03-28T07:50:41.271",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356769999,1743148241281,"fUST",-12685.9071545,0.00034244,2,"2025-03-28T07:50:41.281",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770000,1743148241290,"fUST",-500.0,0.00034244,10,"2025-03-28T07:50:41.290",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770001,1743148241300,"fUST",-6730.68,0.00034244,10,"2025-03-28T07:50:41.300",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770002,1743148241309,"fUST",-13435.43,0.00034244,10,"2025-03-28T07:50:41.309",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770003,1743148241327,"fUST",-8800.74,0.00034244,10,"2025-03-28T07:50:41.327",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770004,1743148241337,"fUST",-4512.03,0.00034244,10,"2025-03-28T07:50:41.337",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770005,1743148241346,"fUST",-500.0,0.00034244,10,"2025-03-28T07:50:41.346",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770006,1743148241356,"fUST",-500.0,0.00034244,10,"2025-03-28T07:50:41.356",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770007,1743148241365,"fUST",-4357.6,0.00034244,10,"2025-03-28T07:50:41.365",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770008,1743148241375,"fUST",-500.0,0.00034244,10,"2025-03-28T07:50:41.375",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770009,1743148241384,"fUST",-2503.66,0.00034244,10,"2025-03-28T07:50:41.384",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770010,1743148241393,"fUST",-1163.76,0.00034244,10,"2025-03-28T07:50:41.393",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770011,1743148241403,"fUST",-23111.16,0.00034244,10,"2025-03-28T07:50:41.403",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770012,1743148241413,"fUST",-3238.32,0.00034244,10,"2025-03-28T07:50:41.413",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770013,1743148241423,"fUST",-500.0,0.00034244,10,"2025-03-28T07:50:41.423",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770014,1743148241432,"fUST",-745.24,0.00034244,10,"2025-03-28T07:50:41.432",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770015,1743148241442,"fUST",-1350.11,0.00034244,10,"2025-03-28T07:50:41.442",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770016,1743148241451,"fUST",-858.52,0.00034244,10,"2025-03-28T07:50:41.451",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770017,1743148241460,"fUST",-5841.36,0.00034244,10,"2025-03-28T07:50:41.460",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770018,1743148241470,"fUST",-1201.3,0.00034244,10,"2025-03-28T07:50:41.470",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770019,1743148241479,"fUST",-5843.07,0.00034244,10,"2025-03-28T07:50:41.479",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770020,1743148241489,"fUST",-5982.42,0.00034244,10,"2025-03-28T07:50:41.489",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770021,1743148241498,"fUST",-697.17,0.00034244,10,"2025-03-28T07:50:41.498",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770022,1743148241508,"fUST",-3020.36,0.00034244,10,"2025-03-28T07:50:41.508",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770023,1743148241517,"fUST",-1537.84,0.00034244,10,"2025-03-28T07:50:41.517",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770024,1743148241526,"fUST",-436.163694,0.00034244,14,"2025-03-28T07:50:41.526",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770025,1743148241536,"fUST",-436.163694,0.00034244,14,"2025-03-28T07:50:41.536",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770026,1743148241545,"fUST",-436.163694,0.00034244,14,"2025-03-28T07:50:41.545",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770027,1743148241555,"fUST",-436.163694,0.00034244,14,"2025-03-28T07:50:41.555",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770028,1743148241567,"fUST",-436.163694,0.00034244,14,"2025-03-28T07:50:41.567",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770029,1743148241576,"fUST",-436.163694,0.00034244,14,"2025-03-28T07:50:41.576",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770030,1743148241585,"fUST",-5768.18,0.00034244,10,"2025-03-28T07:50:41.585",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770031,1743148241595,"fUST",-534.55,0.00034244,10,"2025-03-28T07:50:41.595",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770032,1743148241605,"fUST",-580.72693,0.00034244,14,"2025-03-28T07:50:41.605",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770033,1743148241615,"fUST",-580.72693,0.00034244,14,"2025-03-28T07:50:41.615",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770034,1743148241624,"fUST",-580.72693,0.00034244,14,"2025-03-28T07:50:41.624",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770035,1743148241634,"fUST",-580.72693,0.00034244,14,"2025-03-28T07:50:41.634",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770036,1743148241643,"fUST",-580.72693,0.00034244,14,"2025-03-28T07:50:41.643",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770037,1743148241653,"fUST",-580.72693,0.00034244,14,"2025-03-28T07:50:41.653",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770038,1743148241662,"fUST",-684.81,0.00034244,10,"2025-03-28T07:50:41.662",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770039,1743148241672,"fUST",-1291.13,0.00034244,10,"2025-03-28T07:50:41.672",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770040,1743148241681,"fUST",-2464.48,0.00034244,10,"2025-03-28T07:50:41.681",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770041,1743148241692,"fUST",-930.48,0.00034244,10,"2025-03-28T07:50:41.692",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770042,1743148241702,"fUST",-854.11,0.00034244,10,"2025-03-28T07:50:41.702",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770043,1743148241712,"fUST",-2339.88,0.00034244,10,"2025-03-28T07:50:41.712",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770044,1743148241722,"fUST",-500.0,0.00034244,10,"2025-03-28T07:50:41.722",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770045,1743148241733,"fUST",-500.0,0.00034244,10,"2025-03-28T07:50:41.733",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770046,1743148241742,"fUST",-3861.6,0.00034244,10,"2025-03-28T07:50:41.742",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770047,1743148241752,"fUST",-500.0,0.00034244,10,"2025-03-28T07:50:41.752",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770048,1743148241762,"fUST",-2207.35,0.00034244,10,"2025-03-28T07:50:41.762",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770049,1743148241772,"fUST",-46269.63054851,0.00034246,2,"2025-03-28T07:50:41.772",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770050,1743148241782,"fUST",-865.63,0.00034246,10,"2025-03-28T07:50:41.782",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770051,1743148241791,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:41.791",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770052,1743148241801,"fUST",-1150.73,0.00034246,10,"2025-03-28T07:50:41.801",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770053,1743148241813,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:41.813",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770054,1743148241823,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:41.823",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770055,1743148241832,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:41.832",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770056,1743148241842,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:41.842",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770057,1743148241852,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:41.852",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770058,1743148241862,"fUST",-1720.12,0.00034246,10,"2025-03-28T07:50:41.862",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770059,1743148241871,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:41.871",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770060,1743148241881,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:41.881",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770061,1743148241891,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:41.891",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770062,1743148241900,"fUST",-702.85,0.00034246,10,"2025-03-28T07:50:41.900",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770063,1743148241910,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:41.910",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770064,1743148241919,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:41.919",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770065,1743148241928,"fUST",-1022.49,0.00034246,10,"2025-03-28T07:50:41.928",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770066,1743148241937,"fUST",-1380.03,0.00034246,10,"2025-03-28T07:50:41.937",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770067,1743148241947,"fUST",-509.34,0.00034246,10,"2025-03-28T07:50:41.947",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770068,1743148241956,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:41.956",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770069,1743148241966,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:41.966",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770070,1743148241975,"fUST",-1171.39,0.00034246,10,"2025-03-28T07:50:41.975",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770071,1743148241985,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:41.985",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770072,1743148241995,"fUST",-1105.92,0.00034246,10,"2025-03-28T07:50:41.995",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770073,1743148242004,"fUST",-1258.07,0.00034246,10,"2025-03-28T07:50:42.004",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770074,1743148242014,"fUST",-528.45,0.00034246,10,"2025-03-28T07:50:42.014",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770075,1743148242023,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.023",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770076,1743148242033,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.033",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770077,1743148242043,"fUST",-1191.53,0.00034246,10,"2025-03-28T07:50:42.043",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770078,1743148242053,"fUST",-1773.0,0.00034246,10,"2025-03-28T07:50:42.053",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770079,1743148242065,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.065",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770080,1743148242075,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.075",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770081,1743148242084,"fUST",-630.28,0.00034246,10,"2025-03-28T07:50:42.084",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770082,1743148242236,"fUST",-879.44,0.00034246,10,"2025-03-28T07:50:42.236",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770083,1743148242249,"fUST",-1792.0,0.00034246,10,"2025-03-28T07:50:42.249",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770084,1743148242259,"fUST",-1683.92,0.00034246,10,"2025-03-28T07:50:42.259",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770085,1743148242268,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.268",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770086,1743148242278,"fUST",-2814.94,0.00034246,10,"2025-03-28T07:50:42.278",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770087,1743148242290,"fUST",-1035.81,0.00034246,10,"2025-03-28T07:50:42.290",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770088,1743148242299,"fUST",-794.04,0.00034246,10,"2025-03-28T07:50:42.299",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770089,1743148242308,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.308",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770090,1743148242319,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.319",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770091,1743148242329,"fUST",-521.29,0.00034246,10,"2025-03-28T07:50:42.329",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770092,1743148242339,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.339",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770093,1743148242349,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.349",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770094,1743148242358,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.358",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770095,1743148242367,"fUST",-517.23,0.00034246,10,"2025-03-28T07:50:42.367",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770096,1743148242376,"fUST",-1079.22,0.00034246,10,"2025-03-28T07:50:42.376",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770097,1743148242386,"fUST",-962.86,0.00034246,10,"2025-03-28T07:50:42.386",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770098,1743148242395,"fUST",-1692.67,0.00034246,10,"2025-03-28T07:50:42.395",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770099,1743148242404,"fUST",-1528.73,0.00034246,10,"2025-03-28T07:50:42.404",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770100,1743148242414,"fUST",-889.71,0.00034246,10,"2025-03-28T07:50:42.414",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770101,1743148242424,"fUST",-617.52,0.00034246,10,"2025-03-28T07:50:42.424",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770102,1743148242433,"fUST",-706.65,0.00034246,10,"2025-03-28T07:50:42.433",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770104,1743148242442,"fUST",-1543.72,0.00034246,10,"2025-03-28T07:50:42.442",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770105,1743148242452,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.452",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770107,1743148242461,"fUST",-620.82,0.00034246,10,"2025-03-28T07:50:42.461",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770109,1743148242471,"fUST",-1207.46,0.00034246,10,"2025-03-28T07:50:42.471",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770112,1743148242481,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.481",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770114,1743148242490,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.490",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770116,1743148242500,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.500",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770118,1743148242509,"fUST",-558.75,0.00034246,10,"2025-03-28T07:50:42.509",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770120,1743148242518,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.518",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770122,1743148242528,"fUST",-27126.18,0.00034246,10,"2025-03-28T07:50:42.528",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770124,1743148242537,"fUST",-823.6,0.00034246,10,"2025-03-28T07:50:42.537",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770126,1743148242547,"fUST",-696.75,0.00034246,10,"2025-03-28T07:50:42.547",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770128,1743148242557,"fUST",-5346.95,0.00034246,10,"2025-03-28T07:50:42.557",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770129,1743148242568,"fUST",-3646.36,0.00034246,10,"2025-03-28T07:50:42.568",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770131,1743148242578,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.578",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770133,1743148242587,"fUST",-1237.24,0.00034246,10,"2025-03-28T07:50:42.587",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770135,1743148242597,"fUST",-1767.16,0.00034246,10,"2025-03-28T07:50:42.597",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770136,1743148242607,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.607",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770138,1743148242617,"fUST",-1531.36,0.00034246,10,"2025-03-28T07:50:42.617",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770141,1743148242626,"fUST",-14273.85,0.00034246,10,"2025-03-28T07:50:42.626",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770142,1743148242636,"fUST",-667.34,0.00034246,10,"2025-03-28T07:50:42.636",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770143,1743148242646,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.646",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770144,1743148242656,"fUST",-11632.1,0.00034246,10,"2025-03-28T07:50:42.656",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770146,1743148242665,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.665",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770148,1743148242675,"fUST",-604.27,0.00034246,10,"2025-03-28T07:50:42.675",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770150,1743148242684,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.684",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770152,1743148242694,"fUST",-1041.99,0.00034246,10,"2025-03-28T07:50:42.694",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770154,1743148242704,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.704",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770156,1743148242713,"fUST",-1456.73,0.00034246,10,"2025-03-28T07:50:42.713",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770158,1743148242724,"fUST",-2005.28,0.00034246,10,"2025-03-28T07:50:42.724",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770160,1743148242734,"fUST",-522.2,0.00034246,10,"2025-03-28T07:50:42.734",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770162,1743148242744,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.744",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770163,1743148242753,"fUST",-2940.55,0.00034246,10,"2025-03-28T07:50:42.753",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770164,1743148242762,"fUST",-8065.85,0.00034246,10,"2025-03-28T07:50:42.762",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770165,1743148242772,"fUST",-2358.14,0.00034246,10,"2025-03-28T07:50:42.772",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770166,1743148242782,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.782",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770167,1743148242791,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.791",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770168,1743148242801,"fUST",-166.2329334,0.00034246,10,"2025-03-28T07:50:42.801",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770169,1743148242813,"fUST",-276188.93,0.00034246,7,"2025-03-28T07:50:42.813",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770170,1743148242823,"fUST",-2793.66,0.00034246,10,"2025-03-28T07:50:42.823",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770171,1743148242833,"fUST",-1542.3,0.00034246,10,"2025-03-28T07:50:42.833",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770172,1743148242843,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.843",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770173,1743148242852,"fUST",-8637.09,0.00034246,10,"2025-03-28T07:50:42.852",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770174,1743148242862,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.862",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770175,1743148242872,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.872",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770176,1743148242885,"fUST",-721.56,0.00034246,10,"2025-03-28T07:50:42.885",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770177,1743148242895,"fUST",-3378.53,0.00034246,10,"2025-03-28T07:50:42.895",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770178,1743148242906,"fUST",-709.52,0.00034246,10,"2025-03-28T07:50:42.906",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770179,1743148242916,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.916",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770180,1743148242926,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:42.926",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770181,1743148242937,"fUST",-1261.24,0.00034246,10,"2025-03-28T07:50:42.937",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770183,1743148242947,"fUST",-1355.09,0.00034246,10,"2025-03-28T07:50:42.947",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770185,1743148242956,"fUST",-8046.81,0.00034246,10,"2025-03-28T07:50:42.956",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770187,1743148242965,"fUST",-674.41,0.00034246,10,"2025-03-28T07:50:42.965",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770189,1743148242975,"fUST",-526.54,0.00034246,10,"2025-03-28T07:50:42.975",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770191,1743148242984,"fUST",-436.163694,0.00034246,14,"2025-03-28T07:50:42.984",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770193,1743148242994,"fUST",-436.163695,0.00034246,14,"2025-03-28T07:50:42.994",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770195,1743148243003,"fUST",-715.64,0.00034246,10,"2025-03-28T07:50:43.003",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770197,1743148243013,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:43.013",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770199,1743148243023,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:43.023",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770201,1743148243032,"fUST",-884.76,0.00034246,10,"2025-03-28T07:50:43.032",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770203,1743148243042,"fUST",-626.50114926,0.00034246,10,"2025-03-28T07:50:43.042",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770205,1743148243051,"fUST",-580.72693,0.00034246,14,"2025-03-28T07:50:43.051",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770207,1743148243063,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:43.063",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770209,1743148243072,"fUST",-580.726927,0.00034246,14,"2025-03-28T07:50:43.072",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770211,1743148243082,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:43.082",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770213,1743148243091,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:43.091",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770215,1743148243101,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:43.101",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770216,1743148243110,"fUST",-648.54,0.00034246,10,"2025-03-28T07:50:43.110",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770218,1743148243119,"fUST",-3073.45,0.00034246,10,"2025-03-28T07:50:43.119",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770220,1743148243129,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:43.129",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770222,1743148243139,"fUST",-584.14,0.00034246,10,"2025-03-28T07:50:43.139",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770224,1743148243148,"fUST",-2026.45,0.00034246,10,"2025-03-28T07:50:43.148",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770226,1743148243158,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:43.158",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770228,1743148243167,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:43.167",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770229,1743148243177,"fUST",-6878.21,0.00034246,10,"2025-03-28T07:50:43.177",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770230,1743148243186,"fUST",-501.61,0.00034246,10,"2025-03-28T07:50:43.186",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770231,1743148243195,"fUST",-1745.81,0.00034246,10,"2025-03-28T07:50:43.195",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770232,1743148243205,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:43.205",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770233,1743148243215,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:43.215",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770234,1743148243224,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:43.224",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770235,1743148243234,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:43.234",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770236,1743148243249,"fUST",-500.0,0.00034246,10,"2025-03-28T07:50:43.249",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770237,1743148243259,"fUST",-608.06962146,0.00034246,10,"2025-03-28T07:50:43.259",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770238,1743148243268,"fUST",-181.08010149,0.00034249,2,"2025-03-28T07:50:43.268",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770239,1743148243277,"fUST",-529.02517344,0.00034264,2,"2025-03-28T07:50:43.277",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770240,1743148243289,"fUST",-528.75210792,0.00034269,10,"2025-03-28T07:50:43.289",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770241,1743148243299,"fUST",-515.08748498,0.00034269,10,"2025-03-28T07:50:43.299",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770242,1743148243308,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.308",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770243,1743148243318,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.318",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770244,1743148243328,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.328",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770245,1743148243337,"fUST",-504.92050826,0.00034269,10,"2025-03-28T07:50:43.337",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770246,1743148243347,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.347",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770248,1743148243356,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.356",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770250,1743148243365,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.365",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770253,1743148243375,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.375",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770256,1743148243384,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.384",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770259,1743148243393,"fUST",-527.39413793,0.00034269,10,"2025-03-28T07:50:43.393",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770261,1743148243403,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.403",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770263,1743148243412,"fUST",-500.0,0.00034269,5,"2025-03-28T07:50:43.412",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770265,1743148243421,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.421",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770267,1743148243433,"fUST",-597.80140105,0.00034269,10,"2025-03-28T07:50:43.433",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770269,1743148243446,"fUST",-544.96541646,0.00034269,10,"2025-03-28T07:50:43.446",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770271,1743148243456,"fUST",-558.35,0.00034269,10,"2025-03-28T07:50:43.456",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770273,1743148243467,"fUST",-665.56,0.00034269,10,"2025-03-28T07:50:43.467",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770275,1743148243478,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.478",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770276,1743148243487,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.487",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770277,1743148243497,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.497",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770278,1743148243507,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.507",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770279,1743148243517,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.517",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770280,1743148243526,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.526",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770281,1743148243536,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.536",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770282,1743148243546,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.546",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770283,1743148243555,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.555",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770284,1743148243566,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.566",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770285,1743148243576,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.576",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770286,1743148243585,"fUST",-478.66058576,0.00034269,10,"2025-03-28T07:50:43.585",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770287,1743148243595,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.595",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770288,1743148243604,"fUST",-531.34533457,0.00034269,10,"2025-03-28T07:50:43.604",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770289,1743148243614,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.614",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770290,1743148243625,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.625",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770291,1743148243634,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.634",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770292,1743148243644,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.644",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770293,1743148243653,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.653",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770294,1743148243663,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.663",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770295,1743148243672,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.672",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770296,1743148243682,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.682",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770297,1743148243691,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.691",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770298,1743148243701,"fUST",-339.91863662,0.00034269,10,"2025-03-28T07:50:43.701",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770299,1743148243710,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.710",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770300,1743148243720,"fUST",-1525.48,0.00034269,10,"2025-03-28T07:50:43.720",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770301,1743148243730,"fUST",-559.47321762,0.00034269,10,"2025-03-28T07:50:43.730",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770302,1743148243739,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.739",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770303,1743148243749,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.749",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770304,1743148243759,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.759",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770305,1743148243768,"fUST",-514.87984121,0.00034269,10,"2025-03-28T07:50:43.768",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770306,1743148243778,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.778",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770307,1743148243788,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.788",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770308,1743148243797,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.797",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770309,1743148243807,"fUST",-1020.62,0.00034269,10,"2025-03-28T07:50:43.807",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770310,1743148243817,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.817",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770311,1743148243826,"fUST",-241.99549771,0.00034269,10,"2025-03-28T07:50:43.826",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770312,1743148243835,"fUST",-1109.4,0.00034269,10,"2025-03-28T07:50:43.835",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770313,1743148243844,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.844",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770314,1743148243854,"fUST",-602.9,0.00034269,10,"2025-03-28T07:50:43.854",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770315,1743148243863,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.863",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770316,1743148243872,"fUST",-563.6,0.00034269,10,"2025-03-28T07:50:43.872",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770317,1743148243881,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.881",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770318,1743148243890,"fUST",-561.25,0.00034269,10,"2025-03-28T07:50:43.890",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770319,1743148243899,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.899",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770320,1743148243908,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.908",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770321,1743148243918,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.918",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770322,1743148243927,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.927",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770323,1743148243936,"fUST",-528.61780187,0.00034269,10,"2025-03-28T07:50:43.936",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770324,1743148243946,"fUST",-1272.41,0.00034269,10,"2025-03-28T07:50:43.946",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770325,1743148243955,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.955",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770326,1743148243964,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.964",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770327,1743148243974,"fUST",-698.17,0.00034269,10,"2025-03-28T07:50:43.974",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770328,1743148243983,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:43.983",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770329,1743148243992,"fUST",-1144.77,0.00034269,10,"2025-03-28T07:50:43.992",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770330,1743148244002,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.002",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770331,1743148244011,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.011",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770332,1743148244020,"fUST",-1191.0,0.00034269,10,"2025-03-28T07:50:44.020",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770333,1743148244029,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.029",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770334,1743148244038,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.038",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770335,1743148244048,"fUST",-545.00833368,0.00034269,10,"2025-03-28T07:50:44.048",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770336,1743148244057,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.057",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770337,1743148244066,"fUST",-526.75,0.00034269,10,"2025-03-28T07:50:44.066",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770338,1743148244075,"fUST",-662.11,0.00034269,10,"2025-03-28T07:50:44.075",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770339,1743148244084,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.084",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770340,1743148244094,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.094",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770341,1743148244104,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.104",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770342,1743148244113,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.113",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770343,1743148244122,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.122",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770344,1743148244131,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.131",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770345,1743148244140,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.140",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770347,1743148244150,"fUST",-1954.53,0.00034269,10,"2025-03-28T07:50:44.150",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770349,1743148244158,"fUST",-194.24369395,0.00034269,10,"2025-03-28T07:50:44.158",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770351,1743148244168,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.168",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770353,1743148244177,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.177",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770354,1743148244187,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.187",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770355,1743148244195,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.195",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770356,1743148244205,"fUST",-636.5991951,0.00034269,10,"2025-03-28T07:50:44.205",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770357,1743148244214,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.214",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770358,1743148244224,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.224",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770359,1743148244233,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.233",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770360,1743148244243,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.243",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770361,1743148244258,"fUST",-536.35910155,0.00034269,10,"2025-03-28T07:50:44.258",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770362,1743148244267,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.267",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770363,1743148244276,"fUST",-1190.58,0.00034269,10,"2025-03-28T07:50:44.276",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770364,1743148244286,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.286",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770365,1743148244296,"fUST",-829.06,0.00034269,2,"2025-03-28T07:50:44.296",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770366,1743148244305,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.305",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770367,1743148244314,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.314",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770368,1743148244324,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.324",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770369,1743148244334,"fUST",-359.8529533,0.00034269,10,"2025-03-28T07:50:44.334",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770370,1743148244343,"fUST",-500.0,0.00034269,7,"2025-03-28T07:50:44.343",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770371,1743148244352,"fUST",-545.67487062,0.00034269,10,"2025-03-28T07:50:44.352",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770372,1743148244361,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.361",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770373,1743148244370,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.370",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770374,1743148244379,"fUST",-561.62,0.00034269,10,"2025-03-28T07:50:44.379",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770375,1743148244389,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.389",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770376,1743148244399,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.399",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770377,1743148244407,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.407",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770378,1743148244417,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.417",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770379,1743148244426,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.426",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770380,1743148244435,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.435",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770381,1743148244444,"fUST",-1606.48,0.00034269,10,"2025-03-28T07:50:44.444",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770382,1743148244453,"fUST",-724.03,0.00034269,10,"2025-03-28T07:50:44.453",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770383,1743148244462,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.462",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770384,1743148244471,"fUST",-241.73156292,0.00034269,10,"2025-03-28T07:50:44.471",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770385,1743148244479,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.479",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770386,1743148244488,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.488",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770387,1743148244498,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.498",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770388,1743148244507,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.507",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770389,1743148244516,"fUST",-691.24,0.00034269,10,"2025-03-28T07:50:44.516",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770390,1743148244525,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.525",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770391,1743148244534,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.534",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770392,1743148244543,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.543",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770393,1743148244552,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.552",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770394,1743148244561,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.561",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770395,1743148244573,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.573",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770396,1743148244582,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.582",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770397,1743148244591,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.591",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770398,1743148244601,"fUST",-604.76569346,0.00034269,10,"2025-03-28T07:50:44.601",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770399,1743148244610,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.610",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770400,1743148244618,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.618",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770401,1743148244628,"fUST",-500.0,0.00034269,2,"2025-03-28T07:50:44.628",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770402,1743148244637,"fUST",-594.46,0.00034269,10,"2025-03-28T07:50:44.637",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770403,1743148244646,"fUST",-1837.23,0.00034269,10,"2025-03-28T07:50:44.646",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770404,1743148244655,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.655",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770405,1743148244663,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.663",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770406,1743148244672,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.672",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770407,1743148244681,"fUST",-981.77,0.00034269,10,"2025-03-28T07:50:44.681",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770408,1743148244690,"fUST",-623.79,0.00034269,10,"2025-03-28T07:50:44.690",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770409,1743148244699,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.699",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770410,1743148244708,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.708",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770411,1743148244718,"fUST",-541.8076993,0.00034269,10,"2025-03-28T07:50:44.718",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770412,1743148244855,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.855",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770413,1743148244864,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.864",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770414,1743148244874,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.874",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770415,1743148244883,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.883",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770416,1743148244892,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.892",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770417,1743148244901,"fUST",-653.36,0.00034269,10,"2025-03-28T07:50:44.901",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770418,1743148244910,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.910",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770419,1743148244919,"fUST",-1227.48,0.00034269,10,"2025-03-28T07:50:44.919",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770420,1743148244929,"fUST",-525.69,0.00034269,10,"2025-03-28T07:50:44.929",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770421,1743148244938,"fUST",-511.38877749,0.00034269,10,"2025-03-28T07:50:44.938",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770422,1743148244947,"fUST",-1067.98,0.00034269,10,"2025-03-28T07:50:44.947",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770423,1743148244956,"fUST",-1484.58,0.00034269,10,"2025-03-28T07:50:44.956",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770424,1743148244966,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.966",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770425,1743148244975,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.975",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770426,1743148244985,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.985",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770427,1743148244994,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:44.994",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770428,1743148245004,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.004",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770429,1743148245014,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.014",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770430,1743148245023,"fUST",-681.16,0.00034269,10,"2025-03-28T07:50:45.023",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770431,1743148245032,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.032",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770432,1743148245041,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.041",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770433,1743148245050,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.050",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770434,1743148245060,"fUST",-559.60707706,0.00034269,10,"2025-03-28T07:50:45.060",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770435,1743148245071,"fUST",-641.55,0.00034269,10,"2025-03-28T07:50:45.071",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770436,1743148245080,"fUST",-300.0,0.00034269,30,"2025-03-28T07:50:45.080",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770437,1743148245089,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.089",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770438,1743148245098,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.098",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770439,1743148245107,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.107",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770440,1743148245117,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.117",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770441,1743148245126,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.126",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770442,1743148245136,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.136",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770443,1743148245147,"fUST",-1396.27,0.00034269,10,"2025-03-28T07:50:45.147",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770444,1743148245156,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.156",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770445,1743148245166,"fUST",-1053.25497112,0.00034269,10,"2025-03-28T07:50:45.166",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770446,1743148245175,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.175",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770447,1743148245185,"fUST",-814.93,0.00034269,10,"2025-03-28T07:50:45.185",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770448,1743148245194,"fUST",-165.38477497,0.00034269,10,"2025-03-28T07:50:45.194",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770449,1743148245203,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.203",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770450,1743148245212,"fUST",-347.47341639,0.00034269,10,"2025-03-28T07:50:45.212",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770451,1743148245221,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.221",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770452,1743148245230,"fUST",-630.6621207,0.00034269,10,"2025-03-28T07:50:45.230",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770453,1743148245240,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.240",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770454,1743148245254,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.254",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770455,1743148245263,"fUST",-872.52,0.00034269,10,"2025-03-28T07:50:45.263",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770456,1743148245272,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.272",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770457,1743148245281,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.281",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770458,1743148245292,"fUST",-548.57,0.00034269,10,"2025-03-28T07:50:45.292",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770459,1743148245302,"fUST",-620.27,0.00034269,10,"2025-03-28T07:50:45.302",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770460,1743148245312,"fUST",-702.88,0.00034269,10,"2025-03-28T07:50:45.312",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770461,1743148245324,"fUST",-775.65,0.00034269,10,"2025-03-28T07:50:45.324",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770462,1743148245334,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.334",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770463,1743148245343,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.343",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770464,1743148245353,"fUST",-2325.15,0.00034269,10,"2025-03-28T07:50:45.353",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770465,1743148245363,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.363",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770466,1743148245373,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.373",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770467,1743148245382,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.382",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770468,1743148245392,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.392",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770469,1743148245402,"fUST",-574.43,0.00034269,10,"2025-03-28T07:50:45.402",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770470,1743148245411,"fUST",-1443.95,0.00034269,10,"2025-03-28T07:50:45.411",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770471,1743148245421,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.421",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770472,1743148245430,"fUST",-1841.73,0.00034269,10,"2025-03-28T07:50:45.430",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770473,1743148245439,"fUST",-710.59,0.00034269,10,"2025-03-28T07:50:45.439",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770474,1743148245450,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.450",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770475,1743148245459,"fUST",-3255.8,0.00034269,10,"2025-03-28T07:50:45.459",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770476,1743148245469,"fUST",-622.77,0.00034269,10,"2025-03-28T07:50:45.469",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770477,1743148245478,"fUST",-500.0,0.00034269,2,"2025-03-28T07:50:45.478",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770478,1743148245488,"fUST",-1705.7,0.00034269,10,"2025-03-28T07:50:45.488",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770479,1743148245498,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.498",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770480,1743148245507,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.507",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770481,1743148245517,"fUST",-3429.33,0.00034269,10,"2025-03-28T07:50:45.517",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770482,1743148245527,"fUST",-640.84,0.00034269,10,"2025-03-28T07:50:45.527",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770483,1743148245538,"fUST",-1138.45,0.00034269,10,"2025-03-28T07:50:45.538",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770484,1743148245547,"fUST",-1653.51,0.00034269,10,"2025-03-28T07:50:45.547",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770485,1743148245557,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.557",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770486,1743148245569,"fUST",-507.89,0.00034269,10,"2025-03-28T07:50:45.569",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770487,1743148245579,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.579",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770488,1743148245588,"fUST",-3523.28,0.00034269,10,"2025-03-28T07:50:45.588",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770490,1743148245599,"fUST",-516.79060778,0.00034269,10,"2025-03-28T07:50:45.599",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770491,1743148245608,"fUST",-1157.78,0.00034269,10,"2025-03-28T07:50:45.608",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770492,1743148245618,"fUST",-602.02,0.00034269,10,"2025-03-28T07:50:45.618",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770493,1743148245627,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.627",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770495,1743148245637,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.637",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770496,1743148245646,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.646",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770497,1743148245656,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.656",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770498,1743148245666,"fUST",-554.74,0.00034269,10,"2025-03-28T07:50:45.666",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770499,1743148245676,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.676",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770500,1743148245685,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.685",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770502,1743148245695,"fUST",-538.90501796,0.00034269,10,"2025-03-28T07:50:45.695",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770503,1743148245704,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.704",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770504,1743148245714,"fUST",-1550.33,0.00034269,10,"2025-03-28T07:50:45.714",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770505,1743148245723,"fUST",-500.0,0.00034269,2,"2025-03-28T07:50:45.723",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770506,1743148245734,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.734",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770507,1743148245744,"fUST",-1834.29,0.00034269,10,"2025-03-28T07:50:45.744",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770508,1743148245753,"fUST",-517.73,0.00034269,10,"2025-03-28T07:50:45.753",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770509,1743148245763,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.763",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770510,1743148245772,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.772",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770511,1743148245782,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.782",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770513,1743148245792,"fUST",-547.89,0.00034269,10,"2025-03-28T07:50:45.792",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770515,1743148245801,"fUST",-3897.75,0.00034269,10,"2025-03-28T07:50:45.801",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770517,1743148245810,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.810",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770519,1743148245821,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.821",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770521,1743148245830,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.830",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770523,1743148245839,"fUST",-758.24,0.00034269,10,"2025-03-28T07:50:45.839",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770525,1743148245849,"fUST",-771.62,0.00034269,10,"2025-03-28T07:50:45.849",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770527,1743148245859,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.859",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770529,1743148245869,"fUST",-506.91682296,0.00034269,10,"2025-03-28T07:50:45.869",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770530,1743148245879,"fUST",-177.17842988,0.00034269,10,"2025-03-28T07:50:45.879",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770531,1743148245891,"fUST",-1985.7,0.00034269,10,"2025-03-28T07:50:45.891",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770532,1743148245900,"fUST",-638.26396438,0.00034269,10,"2025-03-28T07:50:45.900",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770533,1743148245909,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.909",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770534,1743148245918,"fUST",-527.68,0.00034269,10,"2025-03-28T07:50:45.918",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770535,1743148245928,"fUST",-568.05,0.00034269,10,"2025-03-28T07:50:45.928",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770536,1743148245938,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.938",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770537,1743148245948,"fUST",-246.30579944,0.00034269,10,"2025-03-28T07:50:45.948",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770538,1743148245957,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.957",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770539,1743148245967,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.967",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770540,1743148245977,"fUST",-789.42,0.00034269,10,"2025-03-28T07:50:45.977",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770541,1743148245987,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.987",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770542,1743148245997,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:45.997",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770543,1743148246007,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.007",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770544,1743148246016,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.016",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770545,1743148246025,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.025",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770546,1743148246034,"fUST",-859.96,0.00034269,10,"2025-03-28T07:50:46.034",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770547,1743148246043,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.043",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770548,1743148246052,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.052",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770549,1743148246063,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.063",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770550,1743148246073,"fUST",-508.78,0.00034269,7,"2025-03-28T07:50:46.073",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770551,1743148246083,"fUST",-548.44,0.00034269,10,"2025-03-28T07:50:46.083",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770552,1743148246093,"fUST",-1002.39,0.00034269,10,"2025-03-28T07:50:46.093",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770554,1743148246103,"fUST",-846.65,0.00034269,10,"2025-03-28T07:50:46.103",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770556,1743148246113,"fUST",-2152.68,0.00034269,10,"2025-03-28T07:50:46.113",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770557,1743148246122,"fUST",-3044.48,0.00034269,10,"2025-03-28T07:50:46.122",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770558,1743148246131,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.131",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770559,1743148246140,"fUST",-1432.52,0.00034269,10,"2025-03-28T07:50:46.140",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770560,1743148246151,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.151",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770561,1743148246161,"fUST",-759.52,0.00034269,10,"2025-03-28T07:50:46.161",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770562,1743148246170,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.170",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770563,1743148246181,"fUST",-712.48,0.00034269,10,"2025-03-28T07:50:46.181",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770564,1743148246191,"fUST",-1860.67,0.00034269,10,"2025-03-28T07:50:46.191",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770565,1743148246202,"fUST",-2051.44,0.00034269,10,"2025-03-28T07:50:46.202",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770566,1743148246212,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.212",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770567,1743148246222,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.222",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770568,1743148246231,"fUST",-1816.73,0.00034269,10,"2025-03-28T07:50:46.231",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770569,1743148246243,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.243",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770571,1743148246252,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.252",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770573,1743148246261,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.261",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770574,1743148246271,"fUST",-984.43,0.00034269,10,"2025-03-28T07:50:46.271",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770575,1743148246280,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.280",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770576,1743148246290,"fUST",-2218.15,0.00034269,10,"2025-03-28T07:50:46.290",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770578,1743148246299,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.299",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770580,1743148246308,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.308",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770582,1743148246319,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.319",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770584,1743148246329,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.329",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770586,1743148246338,"fUST",-1685.1,0.00034269,10,"2025-03-28T07:50:46.338",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770588,1743148246347,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.347",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770589,1743148246357,"fUST",-527.90574235,0.00034269,10,"2025-03-28T07:50:46.357",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770590,1743148246366,"fUST",-1447.45,0.00034269,10,"2025-03-28T07:50:46.366",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770591,1743148246375,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.375",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770592,1743148246384,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.384",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770593,1743148246393,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.393",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770594,1743148246403,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.403",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770595,1743148246412,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.412",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770596,1743148246421,"fUST",-907.76,0.00034269,10,"2025-03-28T07:50:46.421",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770597,1743148246430,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.430",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770598,1743148246439,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.439",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770599,1743148246449,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.449",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770600,1743148246459,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.459",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770601,1743148246469,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.469",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770602,1743148246478,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.478",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770603,1743148246488,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.488",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770604,1743148246497,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.497",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770605,1743148246506,"fUST",-500.0,0.00034269,10,"2025-03-28T07:50:46.506",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770606,1743148246516,"fUST",-510.0639554,0.00034273,5,"2025-03-28T07:50:46.516",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770607,1743148246525,"fUST",-500.0,0.00034273,5,"2025-03-28T07:50:46.525",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770608,1743148246534,"fUST",-500.0,0.00034273,5,"2025-03-28T07:50:46.534",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770609,1743148246544,"fUST",-500.0,0.00034273,5,"2025-03-28T07:50:46.544",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770610,1743148246554,"fUST",-505.75529594,0.00034273,5,"2025-03-28T07:50:46.554",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770611,1743148246563,"fUST",-503.57853547,0.00034273,5,"2025-03-28T07:50:46.563",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770612,1743148246573,"fUST",-500.0,0.00034273,5,"2025-03-28T07:50:46.573",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770613,1743148246583,"fUST",-500.0,0.00034273,5,"2025-03-28T07:50:46.583",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770614,1743148246592,"fUST",-500.0,0.00034273,5,"2025-03-28T07:50:46.592",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770615,1743148246602,"fUST",-500.0,0.00034273,5,"2025-03-28T07:50:46.602",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770616,1743148246611,"fUST",-500.0,0.00034273,5,"2025-03-28T07:50:46.611",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770617,1743148246621,"fUST",-500.0,0.00034273,5,"2025-03-28T07:50:46.621",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770618,1743148246631,"fUST",-500.0,0.00034273,5,"2025-03-28T07:50:46.631",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770619,1743148246640,"fUST",-500.98155824,0.00034273,5,"2025-03-28T07:50:46.640",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770620,1743148246651,"fUST",-502.0474455,0.00034273,5,"2025-03-28T07:50:46.651",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770621,1743148246660,"fUST",-500.0,0.00034273,5,"2025-03-28T07:50:46.660",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770622,1743148246669,"fUST",-500.0,0.00034273,5,"2025-03-28T07:50:46.669",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770623,1743148246681,"fUST",-500.0,0.00034273,5,"2025-03-28T07:50:46.681",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770624,1743148246692,"fUST",-265.718781,0.00034273,10,"2025-03-28T07:50:46.692",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770625,1743148246701,"fUST",-500.0,0.00034273,10,"2025-03-28T07:50:46.701",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770626,1743148246710,"fUST",-500.0,0.00034273,10,"2025-03-28T07:50:46.710",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770627,1743148246720,"fUST",-500.0,0.00034273,10,"2025-03-28T07:50:46.720",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770628,1743148246731,"fUST",-503.50485424,0.00034273,10,"2025-03-28T07:50:46.731",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770629,1743148246741,"fUST",-500.0,0.00034273,10,"2025-03-28T07:50:46.741",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770630,1743148246750,"fUST",-324.80995702,0.00034273,10,"2025-03-28T07:50:46.750",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770631,1743148246760,"fUST",-500.0,0.00034273,10,"2025-03-28T07:50:46.760",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770632,1743148246769,"fUST",-500.0,0.00034273,10,"2025-03-28T07:50:46.769",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770633,1743148246778,"fUST",-337.58571246,0.00034273,10,"2025-03-28T07:50:46.778",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770634,1743148246788,"fUST",-500.0,0.00034273,10,"2025-03-28T07:50:46.788",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770635,1743148246797,"fUST",-500.0,0.00034273,10,"2025-03-28T07:50:46.797",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770636,1743148246806,"fUST",-500.0,0.00034273,10,"2025-03-28T07:50:46.806",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770637,1743148246817,"fUST",-500.0,0.00034273,10,"2025-03-28T07:50:46.817",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770638,1743148246826,"fUST",-500.0,0.00034273,10,"2025-03-28T07:50:46.826",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770639,1743148246835,"fUST",-500.0,0.00034273,10,"2025-03-28T07:50:46.835",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770640,1743148246844,"fUST",-500.0,0.00034273,10,"2025-03-28T07:50:46.844",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770641,1743148246853,"fUST",-579.87459836,0.00034273,10,"2025-03-28T07:50:46.853",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770642,1743148246862,"fUST",-500.0,0.00034273,10,"2025-03-28T07:50:46.862",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770643,1743148246872,"fUST",-500.0,0.00034273,10,"2025-03-28T07:50:46.872",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770644,1743148246881,"fUST",-500.0,0.00034273,10,"2025-03-28T07:50:46.881",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770645,1743148246890,"fUST",-500.0,0.00034273,10,"2025-03-28T07:50:46.890",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770646,1743148246900,"fUST",-442.03505894,0.00034273,10,"2025-03-28T07:50:46.900",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770647,1743148246909,"fUST",-500.0,0.00034273,10,"2025-03-28T07:50:46.909",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770648,1743148246918,"fUST",-500.0,0.00034273,10,"2025-03-28T07:50:46.918",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770649,1743148246927,"fUST",-500.0,0.00034273,10,"2025-03-28T07:50:46.927",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770650,1743148246936,"fUST",-500.0,0.00034273,10,"2025-03-28T07:50:46.936",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770651,1743148246945,"fUST",-500.0,0.00034273,10,"2025-03-28T07:50:46.945",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770652,1743148246954,"fUST",-500.0,0.00034273,10,"2025-03-28T07:50:46.954",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770653,1743148246963,"fUST",-206.62933306,0.000343,11,"2025-03-28T07:50:46.963",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770654,1743148246971,"fUST",-187.78006525,0.00034304,2,"2025-03-28T07:50:46.971",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770655,1743148246980,"fUST",-405.999496,0.00034352,4,"2025-03-28T07:50:46.980",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770656,1743148246989,"fUST",-194.72792766,0.00034359,2,"2025-03-28T07:50:46.989",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770657,1743148246998,"fUST",-201.93286099,0.00034414,2,"2025-03-28T07:50:46.998",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770658,1743148247008,"fUST",-209.40437684,0.00034469,2,"2025-03-28T07:50:47.008",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770659,1743148247017,"fUST",-569.46,0.00034517,10,"2025-03-28T07:50:47.017",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770660,1743148247026,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.026",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770661,1743148247036,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.036",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770662,1743148247045,"fUST",-533.41,0.00034517,10,"2025-03-28T07:50:47.045",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770663,1743148247054,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.054",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770664,1743148247064,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.064",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770665,1743148247074,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.074",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770666,1743148247083,"fUST",-1561.15,0.00034517,10,"2025-03-28T07:50:47.083",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770667,1743148247092,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.092",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770668,1743148247101,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.101",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770669,1743148247110,"fUST",-552.52,0.00034517,10,"2025-03-28T07:50:47.110",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770670,1743148247120,"fUST",-853.64,0.00034517,10,"2025-03-28T07:50:47.120",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770671,1743148247129,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.129",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770672,1743148247265,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.265",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770673,1743148247275,"fUST",-265.67962686,0.00034517,10,"2025-03-28T07:50:47.275",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770674,1743148247285,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.285",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770675,1743148247295,"fUST",-660.61,0.00034517,10,"2025-03-28T07:50:47.295",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770676,1743148247304,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.304",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770677,1743148247314,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.314",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770678,1743148247325,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.325",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770679,1743148247336,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.336",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770680,1743148247346,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.346",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770681,1743148247355,"fUST",-507.99,0.00034517,10,"2025-03-28T07:50:47.355",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770682,1743148247365,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.365",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770683,1743148247374,"fUST",-948.36,0.00034517,10,"2025-03-28T07:50:47.374",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770684,1743148247384,"fUST",-278.36,0.00034517,7,"2025-03-28T07:50:47.384",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770685,1743148247394,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.394",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770686,1743148247404,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.404",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770687,1743148247413,"fUST",-651.57,0.00034517,10,"2025-03-28T07:50:47.413",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770688,1743148247423,"fUST",-723.24,0.00034517,10,"2025-03-28T07:50:47.423",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770689,1743148247432,"fUST",-1080.58,0.00034517,10,"2025-03-28T07:50:47.432",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770690,1743148247442,"fUST",-587.67,0.00034517,10,"2025-03-28T07:50:47.442",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770691,1743148247451,"fUST",-650.28,0.00034517,10,"2025-03-28T07:50:47.451",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770692,1743148247460,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.460",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770693,1743148247470,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.470",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770694,1743148247480,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.480",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770695,1743148247490,"fUST",-1052.08,0.00034517,10,"2025-03-28T07:50:47.490",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770696,1743148247499,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.499",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770697,1743148247509,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.509",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770698,1743148247519,"fUST",-510.69,0.00034517,10,"2025-03-28T07:50:47.519",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770699,1743148247528,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.528",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770700,1743148247538,"fUST",-612.72,0.00034517,10,"2025-03-28T07:50:47.538",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770701,1743148247547,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.547",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770702,1743148247558,"fUST",-642.15,0.00034517,10,"2025-03-28T07:50:47.558",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770703,1743148247569,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.569",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770704,1743148247579,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.579",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770705,1743148247588,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.588",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770706,1743148247598,"fUST",-628.85,0.00034517,10,"2025-03-28T07:50:47.598",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770707,1743148247608,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.608",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770708,1743148247617,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.617",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770709,1743148247627,"fUST",-898.08,0.00034517,10,"2025-03-28T07:50:47.627",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770710,1743148247637,"fUST",-26821.63,0.00034517,10,"2025-03-28T07:50:47.637",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770711,1743148247647,"fUST",-473.16384322,0.00034517,10,"2025-03-28T07:50:47.647",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770712,1743148247657,"fUST",-2100.07,0.00034517,10,"2025-03-28T07:50:47.657",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770713,1743148247667,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.667",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770714,1743148247680,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.680",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770715,1743148247689,"fUST",-1815.25,0.00034517,10,"2025-03-28T07:50:47.689",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770716,1743148247699,"fUST",-641.84,0.00034517,10,"2025-03-28T07:50:47.699",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770717,1743148247708,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.708",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770718,1743148247718,"fUST",-7388.84,0.00034517,10,"2025-03-28T07:50:47.718",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770719,1743148247728,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.728",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770720,1743148247737,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.737",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770721,1743148247747,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.747",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770722,1743148247756,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.756",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770723,1743148247765,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.765",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770724,1743148247775,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.775",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770725,1743148247784,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.784",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770726,1743148247794,"fUST",-508.48,0.00034517,10,"2025-03-28T07:50:47.794",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770727,1743148247804,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.804",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770728,1743148247814,"fUST",-14816.56,0.00034517,10,"2025-03-28T07:50:47.814",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770729,1743148247824,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.824",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770730,1743148247833,"fUST",-747.38,0.00034517,10,"2025-03-28T07:50:47.833",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770731,1743148247843,"fUST",-2079.53,0.00034517,10,"2025-03-28T07:50:47.843",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770732,1743148247854,"fUST",-954.66,0.00034517,10,"2025-03-28T07:50:47.854",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770733,1743148247865,"fUST",-2397.66,0.00034517,10,"2025-03-28T07:50:47.865",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770734,1743148247881,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.881",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770735,1743148247890,"fUST",-544.72075133,0.00034517,10,"2025-03-28T07:50:47.890",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770736,1743148247899,"fUST",-928.13,0.00034517,10,"2025-03-28T07:50:47.899",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770737,1743148247909,"fUST",-1209.98,0.00034517,10,"2025-03-28T07:50:47.909",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770738,1743148247919,"fUST",-3271.65,0.00034517,10,"2025-03-28T07:50:47.919",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770739,1743148247928,"fUST",-500.0,0.00034517,7,"2025-03-28T07:50:47.928",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770740,1743148247938,"fUST",-1416.24,0.00034517,10,"2025-03-28T07:50:47.938",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770741,1743148247947,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.947",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770742,1743148247957,"fUST",-992.81,0.00034517,10,"2025-03-28T07:50:47.957",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770743,1743148247966,"fUST",-7429.72,0.00034517,10,"2025-03-28T07:50:47.966",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770744,1743148247976,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.976",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770745,1743148247985,"fUST",-11156.16,0.00034517,10,"2025-03-28T07:50:47.985",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770746,1743148247994,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:47.994",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770747,1743148248003,"fUST",-570.43960705,0.00034517,10,"2025-03-28T07:50:48.003",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770748,1743148248013,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:48.013",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770749,1743148248022,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:48.022",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770750,1743148248032,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:48.032",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770751,1743148248042,"fUST",-329.73519058,0.00034517,10,"2025-03-28T07:50:48.042",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770752,1743148248051,"fUST",-540.86446373,0.00034517,10,"2025-03-28T07:50:48.051",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770753,1743148248060,"fUST",-871.61,0.00034517,10,"2025-03-28T07:50:48.060",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770754,1743148248071,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:48.071",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770755,1743148248081,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:48.081",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770756,1743148248091,"fUST",-584.58,0.00034517,10,"2025-03-28T07:50:48.091",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770757,1743148248105,"fUST",-5064.13,0.00034517,10,"2025-03-28T07:50:48.105",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770758,1743148248120,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:48.120",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770759,1743148248130,"fUST",-532.55206823,0.00034517,10,"2025-03-28T07:50:48.130",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770760,1743148248140,"fUST",-3243.51,0.00034517,10,"2025-03-28T07:50:48.140",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770761,1743148248149,"fUST",-1403.41,0.00034517,10,"2025-03-28T07:50:48.149",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770762,1743148248159,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:48.159",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770763,1743148248169,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:48.169",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770764,1743148248178,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:48.178",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770765,1743148248187,"fUST",-1090.03,0.00034517,10,"2025-03-28T07:50:48.187",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770766,1743148248197,"fUST",-500.0,0.00034517,10,"2025-03-28T07:50:48.197",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770767,1743148248207,"fUST",-500.0,0.00034518,10,"2025-03-28T07:50:48.207",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770768,1743148248216,"fUST",-6730.68,0.00034518,10,"2025-03-28T07:50:48.216",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770769,1743148248226,"fUST",-13435.43,0.00034518,10,"2025-03-28T07:50:48.226",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770770,1743148248235,"fUST",-8800.74,0.00034518,10,"2025-03-28T07:50:48.235",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770771,1743148248247,"fUST",-4512.03,0.00034518,10,"2025-03-28T07:50:48.247",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770772,1743148248258,"fUST",-500.0,0.00034518,10,"2025-03-28T07:50:48.258",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770773,1743148248268,"fUST",-500.0,0.00034518,10,"2025-03-28T07:50:48.268",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770774,1743148248277,"fUST",-4357.6,0.00034518,10,"2025-03-28T07:50:48.277",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770775,1743148248288,"fUST",-500.0,0.00034518,10,"2025-03-28T07:50:48.288",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770776,1743148248298,"fUST",-2503.66,0.00034518,10,"2025-03-28T07:50:48.298",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770777,1743148248307,"fUST",-1163.76,0.00034518,10,"2025-03-28T07:50:48.307",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770778,1743148248320,"fUST",-23111.16,0.00034518,10,"2025-03-28T07:50:48.320",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770779,1743148248332,"fUST",-3238.32,0.00034518,10,"2025-03-28T07:50:48.332",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770780,1743148248342,"fUST",-500.0,0.00034518,10,"2025-03-28T07:50:48.342",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770781,1743148248352,"fUST",-745.24,0.00034518,10,"2025-03-28T07:50:48.352",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770782,1743148248362,"fUST",-1350.11,0.00034518,10,"2025-03-28T07:50:48.362",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770783,1743148248372,"fUST",-858.52,0.00034518,10,"2025-03-28T07:50:48.372",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770784,1743148248382,"fUST",-5841.36,0.00034518,10,"2025-03-28T07:50:48.382",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770785,1743148248392,"fUST",-1201.3,0.00034518,10,"2025-03-28T07:50:48.392",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770786,1743148248402,"fUST",-5843.07,0.00034518,10,"2025-03-28T07:50:48.402",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770787,1743148248412,"fUST",-5982.42,0.00034518,10,"2025-03-28T07:50:48.412",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770788,1743148248422,"fUST",-697.17,0.00034518,10,"2025-03-28T07:50:48.422",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770789,1743148248431,"fUST",-3020.36,0.00034518,10,"2025-03-28T07:50:48.431",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770790,1743148248441,"fUST",-1537.84,0.00034518,10,"2025-03-28T07:50:48.441",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770791,1743148248451,"fUST",-5768.18,0.00034518,10,"2025-03-28T07:50:48.451",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770792,1743148248461,"fUST",-534.55,0.00034518,10,"2025-03-28T07:50:48.461",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770793,1743148248470,"fUST",-684.81,0.00034518,10,"2025-03-28T07:50:48.470",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770794,1743148248480,"fUST",-1291.13,0.00034518,10,"2025-03-28T07:50:48.480",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770795,1743148248490,"fUST",-2464.48,0.00034518,10,"2025-03-28T07:50:48.490",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770796,1743148248499,"fUST",-930.48,0.00034518,10,"2025-03-28T07:50:48.499",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770797,1743148248509,"fUST",-854.11,0.00034518,10,"2025-03-28T07:50:48.509",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770798,1743148248518,"fUST",-2339.88,0.00034518,10,"2025-03-28T07:50:48.518",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770799,1743148248527,"fUST",-500.0,0.00034518,10,"2025-03-28T07:50:48.527",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770800,1743148248537,"fUST",-500.0,0.00034518,10,"2025-03-28T07:50:48.537",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770801,1743148248547,"fUST",-3861.6,0.00034518,10,"2025-03-28T07:50:48.547",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770802,1743148248556,"fUST",-500.0,0.00034518,10,"2025-03-28T07:50:48.556",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770803,1743148248567,"fUST",-2207.35,0.00034518,10,"2025-03-28T07:50:48.567",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770804,1743148248577,"fUST",-865.63,0.0003452,10,"2025-03-28T07:50:48.577",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770805,1743148248587,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:48.587",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770806,1743148248597,"fUST",-1150.73,0.0003452,10,"2025-03-28T07:50:48.597",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770807,1743148248609,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:48.609",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770808,1743148248619,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:48.619",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770809,1743148248628,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:48.628",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770810,1743148248638,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:48.638",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770811,1743148248648,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:48.648",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770812,1743148248658,"fUST",-1720.12,0.0003452,10,"2025-03-28T07:50:48.658",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770813,1743148248668,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:48.668",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770814,1743148248677,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:48.677",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770815,1743148248687,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:48.687",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770816,1743148248696,"fUST",-702.85,0.0003452,10,"2025-03-28T07:50:48.696",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770817,1743148248706,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:48.706",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770818,1743148248715,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:48.715",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770819,1743148248725,"fUST",-1022.49,0.0003452,10,"2025-03-28T07:50:48.725",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770820,1743148248736,"fUST",-1380.03,0.0003452,10,"2025-03-28T07:50:48.736",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770821,1743148248745,"fUST",-509.34,0.0003452,10,"2025-03-28T07:50:48.745",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770822,1743148248755,"fUST",-511.20027124,0.0003452,10,"2025-03-28T07:50:48.755",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770823,1743148248764,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:48.764",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770824,1743148248774,"fUST",-1171.39,0.0003452,10,"2025-03-28T07:50:48.774",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770825,1743148248783,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:48.783",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770826,1743148248793,"fUST",-1105.92,0.0003452,10,"2025-03-28T07:50:48.793",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770827,1743148248802,"fUST",-1258.07,0.0003452,10,"2025-03-28T07:50:48.802",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770828,1743148248811,"fUST",-528.45,0.0003452,10,"2025-03-28T07:50:48.811",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770829,1743148248822,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:48.822",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770830,1743148248831,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:48.831",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770831,1743148248840,"fUST",-1191.53,0.0003452,10,"2025-03-28T07:50:48.840",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770832,1743148248849,"fUST",-1773.0,0.0003452,10,"2025-03-28T07:50:48.849",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770833,1743148248859,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:48.859",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770834,1743148248868,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:48.868",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770835,1743148248877,"fUST",-630.28,0.0003452,10,"2025-03-28T07:50:48.877",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770836,1743148248887,"fUST",-879.44,0.0003452,10,"2025-03-28T07:50:48.887",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770837,1743148248896,"fUST",-1792.0,0.0003452,10,"2025-03-28T07:50:48.896",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770838,1743148248906,"fUST",-1683.92,0.0003452,10,"2025-03-28T07:50:48.906",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770839,1743148248915,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:48.915",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770840,1743148248924,"fUST",-2814.94,0.0003452,10,"2025-03-28T07:50:48.924",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770841,1743148248934,"fUST",-1035.81,0.0003452,10,"2025-03-28T07:50:48.934",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770842,1743148248943,"fUST",-794.04,0.0003452,10,"2025-03-28T07:50:48.943",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770843,1743148248953,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:48.953",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770844,1743148248963,"fUST",-610.4546864,0.0003452,10,"2025-03-28T07:50:48.963",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770845,1743148248972,"fUST",-521.29,0.0003452,10,"2025-03-28T07:50:48.972",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770846,1743148248981,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:48.981",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770847,1743148248991,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:48.991",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770848,1743148249001,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.001",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770849,1743148249010,"fUST",-517.23,0.0003452,10,"2025-03-28T07:50:49.010",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770850,1743148249020,"fUST",-1079.22,0.0003452,10,"2025-03-28T07:50:49.020",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770851,1743148249029,"fUST",-962.86,0.0003452,10,"2025-03-28T07:50:49.029",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770852,1743148249038,"fUST",-1692.67,0.0003452,10,"2025-03-28T07:50:49.038",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770853,1743148249047,"fUST",-1528.73,0.0003452,10,"2025-03-28T07:50:49.047",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770854,1743148249057,"fUST",-889.71,0.0003452,10,"2025-03-28T07:50:49.057",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770855,1743148249066,"fUST",-617.52,0.0003452,10,"2025-03-28T07:50:49.066",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770856,1743148249076,"fUST",-706.65,0.0003452,10,"2025-03-28T07:50:49.076",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770857,1743148249085,"fUST",-1543.72,0.0003452,10,"2025-03-28T07:50:49.085",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770858,1743148249094,"fUST",-527.98632638,0.0003452,10,"2025-03-28T07:50:49.094",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770859,1743148249104,"fUST",-620.82,0.0003452,10,"2025-03-28T07:50:49.104",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770860,1743148249114,"fUST",-1207.46,0.0003452,10,"2025-03-28T07:50:49.114",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770861,1743148249124,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.124",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770862,1743148249133,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.133",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770863,1743148249143,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.143",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770864,1743148249153,"fUST",-558.75,0.0003452,10,"2025-03-28T07:50:49.153",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770865,1743148249162,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.162",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770866,1743148249171,"fUST",-27126.18,0.0003452,10,"2025-03-28T07:50:49.171",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770867,1743148249181,"fUST",-823.6,0.0003452,10,"2025-03-28T07:50:49.181",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770868,1743148249190,"fUST",-696.75,0.0003452,10,"2025-03-28T07:50:49.190",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770869,1743148249199,"fUST",-5346.95,0.0003452,10,"2025-03-28T07:50:49.199",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770870,1743148249208,"fUST",-3646.36,0.0003452,10,"2025-03-28T07:50:49.208",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770871,1743148249217,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.217",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770872,1743148249226,"fUST",-1237.24,0.0003452,10,"2025-03-28T07:50:49.226",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770873,1743148249235,"fUST",-1767.16,0.0003452,10,"2025-03-28T07:50:49.235",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770874,1743148249250,"fUST",-155.24558736,0.0003452,10,"2025-03-28T07:50:49.250",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770875,1743148249260,"fUST",-1531.36,0.0003452,10,"2025-03-28T07:50:49.260",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770876,1743148249270,"fUST",-14273.85,0.0003452,10,"2025-03-28T07:50:49.270",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770877,1743148249280,"fUST",-667.34,0.0003452,10,"2025-03-28T07:50:49.280",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770878,1743148249290,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.290",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770879,1743148249300,"fUST",-11632.1,0.0003452,10,"2025-03-28T07:50:49.300",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770880,1743148249309,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.309",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770881,1743148249319,"fUST",-604.27,0.0003452,10,"2025-03-28T07:50:49.319",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770882,1743148249330,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.330",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770883,1743148249339,"fUST",-1041.99,0.0003452,10,"2025-03-28T07:50:49.339",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770884,1743148249349,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.349",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770885,1743148249360,"fUST",-1456.73,0.0003452,10,"2025-03-28T07:50:49.360",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770886,1743148249370,"fUST",-2005.28,0.0003452,10,"2025-03-28T07:50:49.370",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770887,1743148249379,"fUST",-522.2,0.0003452,10,"2025-03-28T07:50:49.379",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770888,1743148249389,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.389",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770889,1743148249399,"fUST",-2940.55,0.0003452,10,"2025-03-28T07:50:49.399",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770890,1743148249519,"fUST",-8065.85,0.0003452,10,"2025-03-28T07:50:49.519",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770891,1743148249541,"fUST",-2358.14,0.0003452,10,"2025-03-28T07:50:49.541",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770892,1743148249550,"fUST",-621.17143787,0.0003452,10,"2025-03-28T07:50:49.550",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770893,1743148249560,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.560",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770894,1743148249570,"fUST",-276188.93,0.0003452,7,"2025-03-28T07:50:49.570",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770895,1743148249580,"fUST",-2793.66,0.0003452,10,"2025-03-28T07:50:49.580",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770896,1743148249589,"fUST",-1542.3,0.0003452,10,"2025-03-28T07:50:49.589",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770897,1743148249600,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.600",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770898,1743148249610,"fUST",-8637.09,0.0003452,10,"2025-03-28T07:50:49.610",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770899,1743148249619,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.619",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770900,1743148249629,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.629",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770901,1743148249638,"fUST",-721.56,0.0003452,10,"2025-03-28T07:50:49.638",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770902,1743148249648,"fUST",-3378.53,0.0003452,10,"2025-03-28T07:50:49.648",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770903,1743148249658,"fUST",-709.52,0.0003452,10,"2025-03-28T07:50:49.658",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770904,1743148249667,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.667",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770905,1743148249676,"fUST",-288.11249857,0.0003452,10,"2025-03-28T07:50:49.676",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770906,1743148249686,"fUST",-1261.24,0.0003452,10,"2025-03-28T07:50:49.686",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770907,1743148249696,"fUST",-1355.09,0.0003452,10,"2025-03-28T07:50:49.696",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770908,1743148249705,"fUST",-8046.81,0.0003452,10,"2025-03-28T07:50:49.705",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770909,1743148249715,"fUST",-674.41,0.0003452,10,"2025-03-28T07:50:49.715",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770910,1743148249724,"fUST",-526.54,0.0003452,10,"2025-03-28T07:50:49.724",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770911,1743148249734,"fUST",-715.64,0.0003452,10,"2025-03-28T07:50:49.734",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770912,1743148249744,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.744",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770913,1743148249753,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.753",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770914,1743148249763,"fUST",-884.76,0.0003452,10,"2025-03-28T07:50:49.763",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770915,1743148249773,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.773",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770916,1743148249783,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.783",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770917,1743148249792,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.792",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770918,1743148249802,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.802",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770919,1743148249811,"fUST",-648.54,0.0003452,10,"2025-03-28T07:50:49.811",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770920,1743148249821,"fUST",-3073.45,0.0003452,10,"2025-03-28T07:50:49.821",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770921,1743148249830,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.830",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770922,1743148249839,"fUST",-584.14,0.0003452,10,"2025-03-28T07:50:49.839",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770923,1743148249849,"fUST",-2026.45,0.0003452,10,"2025-03-28T07:50:49.849",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770924,1743148249858,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.858",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770925,1743148249867,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.867",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770926,1743148249876,"fUST",-6878.21,0.0003452,10,"2025-03-28T07:50:49.876",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770927,1743148249886,"fUST",-501.61,0.0003452,10,"2025-03-28T07:50:49.886",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770928,1743148249895,"fUST",-1745.81,0.0003452,10,"2025-03-28T07:50:49.895",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770929,1743148249904,"fUST",-497.23148292,0.0003452,10,"2025-03-28T07:50:49.904",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770930,1743148249914,"fUST",-425.90113106,0.0003452,10,"2025-03-28T07:50:49.914",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770931,1743148249923,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.923",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770932,1743148249933,"fUST",-500.0,0.0003452,10,"2025-03-28T07:50:49.933",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770933,1743148249942,"fUST",-601.49146326,0.0003452,10,"2025-03-28T07:50:49.942",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770934,1743148249951,"fUST",-217.15233878,0.00034524,2,"2025-03-28T07:50:49.951",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770935,1743148249961,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:49.961",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770936,1743148249970,"fUST",-546.57911377,0.00034543,10,"2025-03-28T07:50:49.970",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770937,1743148249979,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:49.979",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770938,1743148249988,"fUST",-447.41361228,0.00034543,10,"2025-03-28T07:50:49.988",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770939,1743148249997,"fUST",-503.8135965,0.00034543,10,"2025-03-28T07:50:49.997",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770940,1743148250007,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.007",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770941,1743148250016,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.016",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770942,1743148250025,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.025",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770943,1743148250034,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.034",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770944,1743148250044,"fUST",-500.0,0.00034543,5,"2025-03-28T07:50:50.044",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770945,1743148250053,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.053",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770946,1743148250062,"fUST",-558.35,0.00034543,10,"2025-03-28T07:50:50.062",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770947,1743148250071,"fUST",-665.56,0.00034543,10,"2025-03-28T07:50:50.071",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770948,1743148250080,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.080",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770949,1743148250089,"fUST",-535.79292357,0.00034543,10,"2025-03-28T07:50:50.089",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770950,1743148250099,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.099",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770951,1743148250108,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.108",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770952,1743148250117,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.117",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770953,1743148250126,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.126",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770954,1743148250135,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.135",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770955,1743148250145,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.145",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770956,1743148250154,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.154",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770957,1743148250163,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.163",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770958,1743148250172,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.172",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770959,1743148250182,"fUST",-555.51707002,0.00034543,10,"2025-03-28T07:50:50.182",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770960,1743148250191,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.191",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770961,1743148250200,"fUST",-514.25682896,0.00034543,10,"2025-03-28T07:50:50.200",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770962,1743148250209,"fUST",-542.42040646,0.00034543,10,"2025-03-28T07:50:50.209",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770963,1743148250218,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.218",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770964,1743148250227,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.227",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770965,1743148250236,"fUST",-496.00256636,0.00034543,10,"2025-03-28T07:50:50.236",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770966,1743148250245,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.245",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770967,1743148250256,"fUST",-508.5220682,0.00034543,10,"2025-03-28T07:50:50.256",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770968,1743148250265,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.265",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770969,1743148250274,"fUST",-506.11314251,0.00034543,10,"2025-03-28T07:50:50.274",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770970,1743148250283,"fUST",-1525.48,0.00034543,10,"2025-03-28T07:50:50.283",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770971,1743148250294,"fUST",-505.1115463,0.00034543,10,"2025-03-28T07:50:50.294",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770972,1743148250303,"fUST",-506.47454258,0.00034543,10,"2025-03-28T07:50:50.303",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770973,1743148250312,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.312",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770974,1743148250322,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.322",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770975,1743148250332,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.332",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770976,1743148250341,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.341",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770977,1743148250350,"fUST",-1020.62,0.00034543,10,"2025-03-28T07:50:50.350",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770978,1743148250359,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.359",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770979,1743148250368,"fUST",-1109.4,0.00034543,10,"2025-03-28T07:50:50.368",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770980,1743148250376,"fUST",-365.38333453,0.00034543,10,"2025-03-28T07:50:50.376",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770981,1743148250385,"fUST",-602.9,0.00034543,10,"2025-03-28T07:50:50.385",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770982,1743148250395,"fUST",-536.7948232,0.00034543,10,"2025-03-28T07:50:50.395",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770983,1743148250404,"fUST",-563.6,0.00034543,10,"2025-03-28T07:50:50.404",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770984,1743148250414,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.414",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770985,1743148250423,"fUST",-561.25,0.00034543,10,"2025-03-28T07:50:50.423",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770986,1743148250432,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.432",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770987,1743148250442,"fUST",-542.77787782,0.00034543,10,"2025-03-28T07:50:50.442",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770988,1743148250451,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.451",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770989,1743148250460,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.460",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770990,1743148250469,"fUST",-1272.41,0.00034543,10,"2025-03-28T07:50:50.469",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770991,1743148250479,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.479",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770992,1743148250488,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.488",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770993,1743148250497,"fUST",-698.17,0.00034543,10,"2025-03-28T07:50:50.497",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770994,1743148250507,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.507",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770995,1743148250516,"fUST",-1144.77,0.00034543,10,"2025-03-28T07:50:50.516",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770996,1743148250526,"fUST",-527.36249341,0.00034543,10,"2025-03-28T07:50:50.526",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770997,1743148250535,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.535",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770998,1743148250545,"fUST",-1191.0,0.00034543,10,"2025-03-28T07:50:50.545",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356770999,1743148250554,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.554",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771000,1743148250565,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.565",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771001,1743148250576,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.576",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771002,1743148250586,"fUST",-526.75,0.00034543,10,"2025-03-28T07:50:50.586",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771003,1743148250595,"fUST",-662.11,0.00034543,10,"2025-03-28T07:50:50.595",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771004,1743148250604,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.604",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771005,1743148250614,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.614",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771006,1743148250624,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.624",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771007,1743148250633,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.633",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771008,1743148250642,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.642",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771009,1743148250652,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.652",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771010,1743148250661,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.661",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771011,1743148250671,"fUST",-1954.53,0.00034543,10,"2025-03-28T07:50:50.671",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771012,1743148250680,"fUST",-531.61127374,0.00034543,10,"2025-03-28T07:50:50.680",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771013,1743148250690,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.690",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771014,1743148250699,"fUST",-181.25220484,0.00034543,10,"2025-03-28T07:50:50.699",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771015,1743148250709,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.709",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771016,1743148250718,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.718",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771017,1743148250727,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.727",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771018,1743148250736,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.736",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771019,1743148250746,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.746",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771020,1743148250756,"fUST",-579.97036351,0.00034543,10,"2025-03-28T07:50:50.756",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771021,1743148250765,"fUST",-1190.58,0.00034543,10,"2025-03-28T07:50:50.765",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771022,1743148250775,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.775",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771023,1743148250785,"fUST",-829.06,0.00034543,2,"2025-03-28T07:50:50.785",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771024,1743148250795,"fUST",-574.58852769,0.00034543,10,"2025-03-28T07:50:50.795",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771025,1743148250804,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.804",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771026,1743148250814,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.814",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771027,1743148250826,"fUST",-500.0,0.00034543,7,"2025-03-28T07:50:50.826",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771028,1743148250835,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.835",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771029,1743148250844,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.844",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771030,1743148250855,"fUST",-561.62,0.00034543,10,"2025-03-28T07:50:50.855",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771031,1743148250865,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.865",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771032,1743148250874,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.874",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771033,1743148250884,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.884",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771034,1743148250894,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.894",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771035,1743148250904,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.904",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771036,1743148250913,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.913",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771037,1743148250922,"fUST",-1606.48,0.00034543,10,"2025-03-28T07:50:50.922",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771038,1743148250932,"fUST",-724.03,0.00034543,10,"2025-03-28T07:50:50.932",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771039,1743148250941,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.941",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771040,1743148250950,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.950",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771041,1743148250960,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.960",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771042,1743148250969,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.969",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771043,1743148250978,"fUST",-632.8712833,0.00034543,10,"2025-03-28T07:50:50.978",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771044,1743148250989,"fUST",-691.24,0.00034543,10,"2025-03-28T07:50:50.989",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771045,1743148250999,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:50.999",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771046,1743148251009,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.009",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771047,1743148251018,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.018",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771048,1743148251029,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.029",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771049,1743148251040,"fUST",-297.81217436,0.00034543,10,"2025-03-28T07:50:51.040",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771050,1743148251049,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.049",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771051,1743148251058,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.058",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771052,1743148251068,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.068",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771053,1743148251078,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.078",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771054,1743148251088,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.088",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771055,1743148251097,"fUST",-500.0,0.00034543,2,"2025-03-28T07:50:51.097",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771056,1743148251106,"fUST",-594.46,0.00034543,10,"2025-03-28T07:50:51.106",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771057,1743148251116,"fUST",-1837.23,0.00034543,10,"2025-03-28T07:50:51.116",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771058,1743148251125,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.125",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771059,1743148251135,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.135",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771060,1743148251144,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.144",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771061,1743148251153,"fUST",-981.77,0.00034543,10,"2025-03-28T07:50:51.153",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771062,1743148251163,"fUST",-623.79,0.00034543,10,"2025-03-28T07:50:51.163",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771063,1743148251172,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.172",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771064,1743148251181,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.181",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771065,1743148251191,"fUST",-263.28568158,0.00034543,10,"2025-03-28T07:50:51.191",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771066,1743148251200,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.200",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771067,1743148251209,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.209",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771068,1743148251219,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.219",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771069,1743148251229,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.229",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771070,1743148251239,"fUST",-653.36,0.00034543,10,"2025-03-28T07:50:51.239",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771071,1743148251250,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.250",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771072,1743148251259,"fUST",-1227.48,0.00034543,10,"2025-03-28T07:50:51.259",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771073,1743148251269,"fUST",-525.69,0.00034543,10,"2025-03-28T07:50:51.269",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771074,1743148251279,"fUST",-1067.98,0.00034543,10,"2025-03-28T07:50:51.279",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771075,1743148251289,"fUST",-1484.58,0.00034543,10,"2025-03-28T07:50:51.289",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771076,1743148251299,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.299",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771077,1743148251310,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.310",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771078,1743148251321,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.321",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771079,1743148251330,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.330",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771080,1743148251340,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.340",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771081,1743148251349,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.349",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771082,1743148251359,"fUST",-681.16,0.00034543,10,"2025-03-28T07:50:51.359",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771083,1743148251368,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.368",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771084,1743148251378,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.378",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771085,1743148251387,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.387",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771086,1743148251396,"fUST",-641.55,0.00034543,10,"2025-03-28T07:50:51.396",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771087,1743148251406,"fUST",-300.0,0.00034543,30,"2025-03-28T07:50:51.406",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771088,1743148251415,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.415",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771089,1743148251425,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.425",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771090,1743148251434,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.434",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771091,1743148251444,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.444",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771092,1743148251569,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.569",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771093,1743148251579,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.579",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771094,1743148251588,"fUST",-1396.27,0.00034543,10,"2025-03-28T07:50:51.588",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771095,1743148251598,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.598",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771096,1743148251607,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.607",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771097,1743148251616,"fUST",-814.93,0.00034543,10,"2025-03-28T07:50:51.616",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771098,1743148251625,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.625",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771099,1743148251635,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.635",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771100,1743148251645,"fUST",-235.55089153,0.00034543,10,"2025-03-28T07:50:51.645",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771101,1743148251654,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.654",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771102,1743148251663,"fUST",-872.52,0.00034543,10,"2025-03-28T07:50:51.663",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771103,1743148251674,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.674",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771104,1743148251684,"fUST",-492.10416735,0.00034543,10,"2025-03-28T07:50:51.684",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771105,1743148251693,"fUST",-548.57,0.00034543,10,"2025-03-28T07:50:51.693",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771106,1743148251702,"fUST",-620.27,0.00034543,10,"2025-03-28T07:50:51.702",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771107,1743148251712,"fUST",-702.88,0.00034543,10,"2025-03-28T07:50:51.712",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771108,1743148251720,"fUST",-775.65,0.00034543,10,"2025-03-28T07:50:51.720",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771109,1743148251731,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.731",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771110,1743148251741,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.741",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771111,1743148251750,"fUST",-2325.15,0.00034543,10,"2025-03-28T07:50:51.750",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771112,1743148251759,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.759",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771113,1743148251768,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.768",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771114,1743148251777,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.777",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771115,1743148251786,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.786",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771116,1743148251796,"fUST",-574.43,0.00034543,10,"2025-03-28T07:50:51.796",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771117,1743148251805,"fUST",-1443.95,0.00034543,10,"2025-03-28T07:50:51.805",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771118,1743148251814,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.814",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771119,1743148251825,"fUST",-1841.73,0.00034543,10,"2025-03-28T07:50:51.825",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771120,1743148251834,"fUST",-710.59,0.00034543,10,"2025-03-28T07:50:51.834",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771121,1743148251843,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.843",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771122,1743148251852,"fUST",-3255.8,0.00034543,10,"2025-03-28T07:50:51.852",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771123,1743148251861,"fUST",-622.77,0.00034543,10,"2025-03-28T07:50:51.861",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771124,1743148251871,"fUST",-500.0,0.00034543,2,"2025-03-28T07:50:51.871",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771125,1743148251880,"fUST",-1705.7,0.00034543,10,"2025-03-28T07:50:51.880",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771126,1743148251890,"fUST",-543.24948754,0.00034543,10,"2025-03-28T07:50:51.890",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771127,1743148251900,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.900",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771128,1743148251909,"fUST",-3429.33,0.00034543,10,"2025-03-28T07:50:51.909",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771129,1743148251918,"fUST",-640.84,0.00034543,10,"2025-03-28T07:50:51.918",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771130,1743148251928,"fUST",-1653.51,0.00034543,10,"2025-03-28T07:50:51.928",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771131,1743148251937,"fUST",-1138.45,0.00034543,10,"2025-03-28T07:50:51.937",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771132,1743148251948,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.948",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771133,1743148251957,"fUST",-507.89,0.00034543,10,"2025-03-28T07:50:51.957",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771134,1743148251967,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:51.967",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771135,1743148251977,"fUST",-3523.28,0.00034543,10,"2025-03-28T07:50:51.977",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771136,1743148251987,"fUST",-1157.78,0.00034543,10,"2025-03-28T07:50:51.987",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771137,1743148251996,"fUST",-602.02,0.00034543,10,"2025-03-28T07:50:51.996",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771138,1743148252006,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.006",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771139,1743148252015,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.015",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771140,1743148252025,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.025",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771141,1743148252034,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.034",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771142,1743148252044,"fUST",-554.74,0.00034543,10,"2025-03-28T07:50:52.044",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771143,1743148252053,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.053",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771144,1743148252063,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.063",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771145,1743148252073,"fUST",-558.67216716,0.00034543,10,"2025-03-28T07:50:52.073",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771146,1743148252082,"fUST",-1550.33,0.00034543,10,"2025-03-28T07:50:52.082",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771147,1743148252092,"fUST",-500.0,0.00034543,2,"2025-03-28T07:50:52.092",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771148,1743148252101,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.101",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771149,1743148252111,"fUST",-1834.29,0.00034543,10,"2025-03-28T07:50:52.111",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771150,1743148252121,"fUST",-517.73,0.00034543,10,"2025-03-28T07:50:52.121",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771151,1743148252131,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.131",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771152,1743148252140,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.140",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771153,1743148252152,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.152",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771154,1743148252162,"fUST",-547.89,0.00034543,10,"2025-03-28T07:50:52.162",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771155,1743148252172,"fUST",-167.95552003,0.00034543,10,"2025-03-28T07:50:52.172",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771156,1743148252182,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.182",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771157,1743148252192,"fUST",-3897.75,0.00034543,10,"2025-03-28T07:50:52.192",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771158,1743148252202,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.202",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771159,1743148252211,"fUST",-758.24,0.00034543,10,"2025-03-28T07:50:52.211",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771160,1743148252220,"fUST",-771.62,0.00034543,10,"2025-03-28T07:50:52.220",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771161,1743148252230,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.230",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771162,1743148252241,"fUST",-1985.7,0.00034543,10,"2025-03-28T07:50:52.241",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771163,1743148252252,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.252",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771164,1743148252262,"fUST",-527.68,0.00034543,10,"2025-03-28T07:50:52.262",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771165,1743148252271,"fUST",-568.05,0.00034543,10,"2025-03-28T07:50:52.271",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771166,1743148252281,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.281",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771167,1743148252292,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.292",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771168,1743148252302,"fUST",-563.8262389,0.00034543,10,"2025-03-28T07:50:52.302",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771169,1743148252311,"fUST",-789.42,0.00034543,10,"2025-03-28T07:50:52.311",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771170,1743148252320,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.320",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771171,1743148252331,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.331",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771172,1743148252340,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.340",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771173,1743148252350,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.350",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771174,1743148252360,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.360",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771175,1743148252369,"fUST",-859.96,0.00034543,10,"2025-03-28T07:50:52.369",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771176,1743148252380,"fUST",-414.7,0.00034543,10,"2025-03-28T07:50:52.380",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771177,1743148252390,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.390",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771178,1743148252399,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.399",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771179,1743148252409,"fUST",-508.78,0.00034543,7,"2025-03-28T07:50:52.409",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771180,1743148252418,"fUST",-548.44,0.00034543,10,"2025-03-28T07:50:52.418",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771181,1743148252428,"fUST",-1002.39,0.00034543,10,"2025-03-28T07:50:52.428",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771182,1743148252438,"fUST",-846.65,0.00034543,10,"2025-03-28T07:50:52.438",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771183,1743148252448,"fUST",-2152.68,0.00034543,10,"2025-03-28T07:50:52.448",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771184,1743148252458,"fUST",-3044.48,0.00034543,10,"2025-03-28T07:50:52.458",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771185,1743148252467,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.467",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771186,1743148252477,"fUST",-1432.52,0.00034543,10,"2025-03-28T07:50:52.477",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771187,1743148252487,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.487",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771188,1743148252496,"fUST",-759.52,0.00034543,10,"2025-03-28T07:50:52.496",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771189,1743148252505,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.505",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771190,1743148252515,"fUST",-712.48,0.00034543,10,"2025-03-28T07:50:52.515",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771191,1743148252525,"fUST",-1860.67,0.00034543,10,"2025-03-28T07:50:52.525",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771192,1743148252534,"fUST",-2051.44,0.00034543,10,"2025-03-28T07:50:52.534",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771193,1743148252544,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.544",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771194,1743148252554,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.554",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771195,1743148252564,"fUST",-1816.73,0.00034543,10,"2025-03-28T07:50:52.564",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771196,1743148252574,"fUST",-542.82320469,0.00034543,10,"2025-03-28T07:50:52.574",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771197,1743148252583,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.583",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771198,1743148252593,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.593",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771199,1743148252602,"fUST",-984.43,0.00034543,10,"2025-03-28T07:50:52.602",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771200,1743148252611,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.611",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771201,1743148252621,"fUST",-2218.15,0.00034543,10,"2025-03-28T07:50:52.621",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771202,1743148252631,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.631",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771203,1743148252640,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.640",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771204,1743148252649,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.649",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771205,1743148252658,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.658",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771206,1743148252668,"fUST",-1685.1,0.00034543,10,"2025-03-28T07:50:52.668",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771207,1743148252677,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.677",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771208,1743148252687,"fUST",-1447.45,0.00034543,10,"2025-03-28T07:50:52.687",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771209,1743148252696,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.696",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771210,1743148252705,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.705",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771211,1743148252714,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.714",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771212,1743148252723,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.723",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771213,1743148252734,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.734",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771214,1743148252744,"fUST",-907.76,0.00034543,10,"2025-03-28T07:50:52.744",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771215,1743148252753,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.753",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771216,1743148252763,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.763",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771217,1743148252772,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.772",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771218,1743148252781,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.781",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771219,1743148252791,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.791",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771220,1743148252800,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.800",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771221,1743148252810,"fUST",-528.76806687,0.00034543,10,"2025-03-28T07:50:52.810",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771222,1743148252820,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.820",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771223,1743148252829,"fUST",-500.0,0.00034543,10,"2025-03-28T07:50:52.829",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771224,1743148252839,"fUST",-500.0,0.00034547,10,"2025-03-28T07:50:52.839",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771225,1743148252848,"fUST",-502.38371647,0.00034547,10,"2025-03-28T07:50:52.848",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771226,1743148252857,"fUST",-500.0,0.00034547,10,"2025-03-28T07:50:52.857",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771227,1743148252867,"fUST",-500.0,0.00034547,10,"2025-03-28T07:50:52.867",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771228,1743148252876,"fUST",-500.0,0.00034547,10,"2025-03-28T07:50:52.876",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771229,1743148252885,"fUST",-500.0,0.00034547,10,"2025-03-28T07:50:52.885",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771230,1743148252894,"fUST",-500.0,0.00034547,10,"2025-03-28T07:50:52.894",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771231,1743148252903,"fUST",-500.0,0.00034547,10,"2025-03-28T07:50:52.903",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771232,1743148252912,"fUST",-500.0,0.00034547,10,"2025-03-28T07:50:52.912",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771233,1743148252922,"fUST",-500.0,0.00034547,10,"2025-03-28T07:50:52.922",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771234,1743148252930,"fUST",-500.0,0.00034547,10,"2025-03-28T07:50:52.930",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771235,1743148252939,"fUST",-500.0,0.00034547,10,"2025-03-28T07:50:52.939",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771236,1743148252949,"fUST",-500.0,0.00034547,10,"2025-03-28T07:50:52.949",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771237,1743148252958,"fUST",-500.0,0.00034547,10,"2025-03-28T07:50:52.958",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771238,1743148252967,"fUST",-500.0,0.00034547,10,"2025-03-28T07:50:52.967",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771239,1743148252977,"fUST",-500.0,0.00034547,10,"2025-03-28T07:50:52.977",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771240,1743148252986,"fUST",-500.0,0.00034547,10,"2025-03-28T07:50:52.986",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771241,1743148252995,"fUST",-500.0,0.00034547,10,"2025-03-28T07:50:52.995",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771242,1743148253005,"fUST",-500.0,0.00034547,10,"2025-03-28T07:50:53.005",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771243,1743148253014,"fUST",-613.09716784,0.00034564,5,"2025-03-28T07:50:53.014",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771244,1743148253023,"fUST",-500.0,0.00034573,5,"2025-03-28T07:50:53.023",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771245,1743148253032,"fUST",-255.02260366,0.00034579,2,"2025-03-28T07:50:53.032",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771246,1743148253041,"fUST",-529.02517344,0.00034659,2,"2025-03-28T07:50:53.041",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771247,1743148253050,"fUST",-206.62933306,0.000347,12,"2025-03-28T07:50:53.050",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771248,1743148253060,"fUST",-569.46,0.00034791,10,"2025-03-28T07:50:53.060",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771249,1743148253070,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.070",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771250,1743148253080,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.080",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771251,1743148253089,"fUST",-533.41,0.00034791,10,"2025-03-28T07:50:53.089",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771252,1743148253098,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.098",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771253,1743148253107,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.107",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771254,1743148253117,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.117",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771255,1743148253126,"fUST",-1561.15,0.00034791,10,"2025-03-28T07:50:53.126",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771256,1743148253138,"fUST",-510.25961024,0.00034791,10,"2025-03-28T07:50:53.138",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771257,1743148253149,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.149",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771258,1743148253158,"fUST",-552.52,0.00034791,10,"2025-03-28T07:50:53.158",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771259,1743148253168,"fUST",-853.64,0.00034791,10,"2025-03-28T07:50:53.168",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771260,1743148253177,"fUST",-240.69762803,0.00034791,10,"2025-03-28T07:50:53.177",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771261,1743148253186,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.186",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771262,1743148253196,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.196",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771263,1743148253206,"fUST",-660.61,0.00034791,10,"2025-03-28T07:50:53.206",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771264,1743148253216,"fUST",-457.35356353,0.00034791,10,"2025-03-28T07:50:53.216",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771265,1743148253225,"fUST",-318.39667732,0.00034791,10,"2025-03-28T07:50:53.225",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771266,1743148253235,"fUST",-473.37552769,0.00034791,10,"2025-03-28T07:50:53.235",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771267,1743148253244,"fUST",-539.58285148,0.00034791,10,"2025-03-28T07:50:53.244",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771268,1743148253258,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.258",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771269,1743148253267,"fUST",-507.99,0.00034791,10,"2025-03-28T07:50:53.267",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771270,1743148253276,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.276",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771271,1743148253285,"fUST",-948.36,0.00034791,10,"2025-03-28T07:50:53.285",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771272,1743148253295,"fUST",-278.36,0.00034791,7,"2025-03-28T07:50:53.295",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771273,1743148253304,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.304",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771274,1743148253314,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.314",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771275,1743148253323,"fUST",-651.57,0.00034791,10,"2025-03-28T07:50:53.323",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771276,1743148253334,"fUST",-723.24,0.00034791,10,"2025-03-28T07:50:53.334",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771277,1743148253456,"fUST",-1080.58,0.00034791,10,"2025-03-28T07:50:53.456",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771278,1743148253467,"fUST",-587.67,0.00034791,10,"2025-03-28T07:50:53.467",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771279,1743148253477,"fUST",-650.28,0.00034791,10,"2025-03-28T07:50:53.477",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771280,1743148253486,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.486",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771281,1743148253495,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.495",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771282,1743148253505,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.505",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771283,1743148253514,"fUST",-1052.08,0.00034791,10,"2025-03-28T07:50:53.514",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771284,1743148253523,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.523",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771285,1743148253533,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.533",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771286,1743148253543,"fUST",-510.69,0.00034791,10,"2025-03-28T07:50:53.543",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771287,1743148253552,"fUST",-612.72,0.00034791,10,"2025-03-28T07:50:53.552",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771288,1743148253562,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.562",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771289,1743148253573,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.573",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771290,1743148253582,"fUST",-642.15,0.00034791,10,"2025-03-28T07:50:53.582",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771291,1743148253592,"fUST",-526.11243691,0.00034791,10,"2025-03-28T07:50:53.592",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771292,1743148253602,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.602",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771293,1743148253611,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.611",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771294,1743148253620,"fUST",-628.85,0.00034791,10,"2025-03-28T07:50:53.620",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771295,1743148253630,"fUST",-386.89805612,0.00034791,10,"2025-03-28T07:50:53.630",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771296,1743148253639,"fUST",-337.36603895,0.00034791,10,"2025-03-28T07:50:53.639",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771297,1743148253648,"fUST",-898.08,0.00034791,10,"2025-03-28T07:50:53.648",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771298,1743148253658,"fUST",-26821.63,0.00034791,10,"2025-03-28T07:50:53.658",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771299,1743148253668,"fUST",-2100.07,0.00034791,10,"2025-03-28T07:50:53.668",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771300,1743148253677,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.677",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771301,1743148253687,"fUST",-524.86022531,0.00034791,10,"2025-03-28T07:50:53.687",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771302,1743148253697,"fUST",-1815.25,0.00034791,10,"2025-03-28T07:50:53.697",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771303,1743148253706,"fUST",-641.84,0.00034791,10,"2025-03-28T07:50:53.706",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771304,1743148253715,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.715",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771305,1743148253724,"fUST",-7388.84,0.00034791,10,"2025-03-28T07:50:53.724",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771306,1743148253735,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.735",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771307,1743148253744,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.744",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771308,1743148253755,"fUST",-569.71011872,0.00034791,10,"2025-03-28T07:50:53.755",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771309,1743148253764,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.764",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771310,1743148253775,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.775",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771311,1743148253788,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.788",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771312,1743148253798,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.798",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771313,1743148253810,"fUST",-508.48,0.00034791,10,"2025-03-28T07:50:53.810",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771314,1743148253821,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.821",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771315,1743148253830,"fUST",-14816.56,0.00034791,10,"2025-03-28T07:50:53.830",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771316,1743148253840,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.840",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771317,1743148253850,"fUST",-747.38,0.00034791,10,"2025-03-28T07:50:53.850",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771318,1743148253860,"fUST",-2079.53,0.00034791,10,"2025-03-28T07:50:53.860",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771319,1743148253870,"fUST",-954.66,0.00034791,10,"2025-03-28T07:50:53.870",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771320,1743148253879,"fUST",-2397.66,0.00034791,10,"2025-03-28T07:50:53.879",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771321,1743148253890,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.890",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771322,1743148253899,"fUST",-928.13,0.00034791,10,"2025-03-28T07:50:53.899",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771323,1743148253908,"fUST",-1209.98,0.00034791,10,"2025-03-28T07:50:53.908",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771324,1743148253918,"fUST",-3271.65,0.00034791,10,"2025-03-28T07:50:53.918",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771325,1743148253927,"fUST",-500.0,0.00034791,7,"2025-03-28T07:50:53.927",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771326,1743148253936,"fUST",-1416.24,0.00034791,10,"2025-03-28T07:50:53.936",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771327,1743148253946,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.946",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771328,1743148253955,"fUST",-992.81,0.00034791,10,"2025-03-28T07:50:53.955",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771329,1743148253964,"fUST",-7429.72,0.00034791,10,"2025-03-28T07:50:53.964",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771330,1743148253974,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.974",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771331,1743148253983,"fUST",-11156.16,0.00034791,10,"2025-03-28T07:50:53.983",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771332,1743148253992,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:53.992",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771333,1743148254001,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:54.001",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771334,1743148254011,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:54.011",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771335,1743148254021,"fUST",-559.55225592,0.00034791,10,"2025-03-28T07:50:54.021",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771336,1743148254030,"fUST",-871.61,0.00034791,10,"2025-03-28T07:50:54.030",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771337,1743148254039,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:54.039",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771338,1743148254048,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:54.048",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771339,1743148254058,"fUST",-584.58,0.00034791,10,"2025-03-28T07:50:54.058",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771340,1743148254067,"fUST",-5064.13,0.00034791,10,"2025-03-28T07:50:54.067",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771341,1743148254078,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:54.078",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771342,1743148254087,"fUST",-3243.51,0.00034791,10,"2025-03-28T07:50:54.087",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771343,1743148254095,"fUST",-1403.41,0.00034791,10,"2025-03-28T07:50:54.095",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771344,1743148254105,"fUST",-642.48591861,0.00034791,10,"2025-03-28T07:50:54.105",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771345,1743148254115,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:54.115",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771346,1743148254124,"fUST",-529.59646704,0.00034791,10,"2025-03-28T07:50:54.124",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771347,1743148254133,"fUST",-1090.03,0.00034791,10,"2025-03-28T07:50:54.133",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771348,1743148254142,"fUST",-500.0,0.00034792,10,"2025-03-28T07:50:54.142",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771349,1743148254152,"fUST",-6730.68,0.00034792,10,"2025-03-28T07:50:54.152",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771350,1743148254161,"fUST",-13435.43,0.00034792,10,"2025-03-28T07:50:54.161",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771351,1743148254170,"fUST",-8800.74,0.00034792,10,"2025-03-28T07:50:54.170",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771352,1743148254180,"fUST",-4512.03,0.00034792,10,"2025-03-28T07:50:54.180",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771353,1743148254189,"fUST",-500.0,0.00034792,10,"2025-03-28T07:50:54.189",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771354,1743148254199,"fUST",-500.0,0.00034792,10,"2025-03-28T07:50:54.199",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771355,1743148254208,"fUST",-4357.6,0.00034792,10,"2025-03-28T07:50:54.208",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771356,1743148254218,"fUST",-566.87866288,0.00034792,10,"2025-03-28T07:50:54.218",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771357,1743148254227,"fUST",-2503.66,0.00034792,10,"2025-03-28T07:50:54.227",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771358,1743148254237,"fUST",-1163.76,0.00034792,10,"2025-03-28T07:50:54.237",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771359,1743148254251,"fUST",-23111.16,0.00034792,10,"2025-03-28T07:50:54.251",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771360,1743148254261,"fUST",-3238.32,0.00034792,10,"2025-03-28T07:50:54.261",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771361,1743148254270,"fUST",-577.30936567,0.00034792,10,"2025-03-28T07:50:54.270",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771362,1743148254279,"fUST",-745.24,0.00034792,10,"2025-03-28T07:50:54.279",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771363,1743148254289,"fUST",-1350.11,0.00034792,10,"2025-03-28T07:50:54.289",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771364,1743148254300,"fUST",-858.52,0.00034792,10,"2025-03-28T07:50:54.300",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771365,1743148254310,"fUST",-5841.36,0.00034792,10,"2025-03-28T07:50:54.310",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771366,1743148254323,"fUST",-1201.3,0.00034792,10,"2025-03-28T07:50:54.323",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771367,1743148254332,"fUST",-5843.07,0.00034792,10,"2025-03-28T07:50:54.332",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771368,1743148254342,"fUST",-5982.42,0.00034792,10,"2025-03-28T07:50:54.342",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771369,1743148254351,"fUST",-697.17,0.00034792,10,"2025-03-28T07:50:54.351",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771370,1743148254360,"fUST",-3020.36,0.00034792,10,"2025-03-28T07:50:54.360",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771371,1743148254370,"fUST",-1537.84,0.00034792,10,"2025-03-28T07:50:54.370",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771372,1743148254379,"fUST",-5768.18,0.00034792,10,"2025-03-28T07:50:54.379",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771373,1743148254389,"fUST",-534.55,0.00034792,10,"2025-03-28T07:50:54.389",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771374,1743148254399,"fUST",-684.81,0.00034792,10,"2025-03-28T07:50:54.399",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771375,1743148254409,"fUST",-1291.13,0.00034792,10,"2025-03-28T07:50:54.409",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771376,1743148254418,"fUST",-2464.48,0.00034792,10,"2025-03-28T07:50:54.418",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771377,1743148254427,"fUST",-930.48,0.00034792,10,"2025-03-28T07:50:54.427",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771378,1743148254436,"fUST",-854.11,0.00034792,10,"2025-03-28T07:50:54.436",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771379,1743148254445,"fUST",-2339.88,0.00034792,10,"2025-03-28T07:50:54.445",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771380,1743148254455,"fUST",-500.0,0.00034792,10,"2025-03-28T07:50:54.455",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771381,1743148254465,"fUST",-500.0,0.00034792,10,"2025-03-28T07:50:54.465",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771382,1743148254475,"fUST",-3861.6,0.00034792,10,"2025-03-28T07:50:54.475",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771383,1743148254484,"fUST",-500.0,0.00034792,10,"2025-03-28T07:50:54.484",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771384,1743148254493,"fUST",-2207.35,0.00034792,10,"2025-03-28T07:50:54.493",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771385,1743148254503,"fUST",-865.63,0.00034794,10,"2025-03-28T07:50:54.503",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771386,1743148254512,"fUST",-500.0,0.00034794,10,"2025-03-28T07:50:54.512",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771387,1743148254522,"fUST",-1150.73,0.00034794,10,"2025-03-28T07:50:54.522",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771388,1743148254531,"fUST",-509.419749,0.00034794,10,"2025-03-28T07:50:54.531",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771389,1743148254540,"fUST",-456.47273163,0.00034794,10,"2025-03-28T07:50:54.540",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771390,1743148254550,"fUST",-500.0,0.00034794,10,"2025-03-28T07:50:54.550",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771391,1743148254559,"fUST",-500.0,0.00034794,10,"2025-03-28T07:50:54.559",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771392,1743148254569,"fUST",-143.42072914,0.00034794,10,"2025-03-28T07:50:54.569",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771393,1743148254943,"fUST",-356.57927086,0.00034794,10,"2025-03-28T07:50:54.943",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771394,1743148254953,"fUST",-1720.12,0.00034794,10,"2025-03-28T07:50:54.953",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771395,1743148254962,"fUST",-517.96767951,0.00034794,10,"2025-03-28T07:50:54.962",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771396,1743148254972,"fUST",-513.22129983,0.00034794,10,"2025-03-28T07:50:54.972",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771397,1743148254982,"fUST",-500.0,0.00034794,10,"2025-03-28T07:50:54.982",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771398,1743148254991,"fUST",-702.85,0.00034794,10,"2025-03-28T07:50:54.991",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771399,1743148255001,"fUST",-500.0,0.00034794,10,"2025-03-28T07:50:55.001",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771400,1743148255011,"fUST",-500.0,0.00034794,10,"2025-03-28T07:50:55.011",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771401,1743148255021,"fUST",-1022.49,0.00034794,10,"2025-03-28T07:50:55.021",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771402,1743148255030,"fUST",-1380.03,0.00034794,10,"2025-03-28T07:50:55.030",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771403,1743148255039,"fUST",-509.34,0.00034794,10,"2025-03-28T07:50:55.039",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771404,1743148255049,"fUST",-500.0,0.00034794,10,"2025-03-28T07:50:55.049",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771405,1743148255058,"fUST",-1171.39,0.00034794,10,"2025-03-28T07:50:55.058",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771406,1743148255067,"fUST",-500.0,0.00034794,10,"2025-03-28T07:50:55.067",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771407,1743148255079,"fUST",-1105.92,0.00034794,10,"2025-03-28T07:50:55.079",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771408,1743148255088,"fUST",-1258.07,0.00034794,10,"2025-03-28T07:50:55.088",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771409,1743148255098,"fUST",-528.45,0.00034794,10,"2025-03-28T07:50:55.098",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771410,1743148255107,"fUST",-500.0,0.00034794,10,"2025-03-28T07:50:55.107",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771411,1743148255117,"fUST",-500.0,0.00034794,10,"2025-03-28T07:50:55.117",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771412,1743148255126,"fUST",-1191.53,0.00034794,10,"2025-03-28T07:50:55.126",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771413,1743148255135,"fUST",-1773.0,0.00034794,10,"2025-03-28T07:50:55.135",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771414,1743148255145,"fUST",-500.0,0.00034794,10,"2025-03-28T07:50:55.145",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771415,1743148255154,"fUST",-500.0,0.00034794,10,"2025-03-28T07:50:55.154",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771416,1743148255163,"fUST",-630.28,0.00034794,10,"2025-03-28T07:50:55.163",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771417,1743148255173,"fUST",-879.44,0.00034794,10,"2025-03-28T07:50:55.173",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771418,1743148255182,"fUST",-1792.0,0.00034794,10,"2025-03-28T07:50:55.182",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771419,1743148255192,"fUST",-1683.92,0.00034794,10,"2025-03-28T07:50:55.192",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771420,1743148255201,"fUST",-500.0,0.00034794,10,"2025-03-28T07:50:55.201",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771421,1743148255211,"fUST",-2814.94,0.00034794,10,"2025-03-28T07:50:55.211",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771422,1743148255221,"fUST",-1035.81,0.00034794,10,"2025-03-28T07:50:55.221",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771423,1743148255230,"fUST",-794.04,0.00034794,10,"2025-03-28T07:50:55.230",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771424,1743148255239,"fUST",-54.1593721,0.00034794,10,"2025-03-28T07:50:55.239",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771425,1743148256060,"fUST",-318.91756616,0.00033968,7,"2025-03-28T07:50:56.060",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771426,1743148256075,"fUST",-6491.13,0.0003397,10,"2025-03-28T07:50:56.075",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771427,1743148256091,"fUST",-6491.13,0.00034244,10,"2025-03-28T07:50:56.091",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771428,1743148256105,"fUST",-500.0,0.00034791,10,"2025-03-28T07:50:56.105",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771429,1743148256120,"fUST",-500.0,0.00034793,7,"2025-03-28T07:50:56.120",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771430,1743148256134,"fUST",-244.14098771,0.00034793,7,"2025-03-28T07:50:56.134",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771431,1743148256149,"fUST",-445.8406279,0.00034794,10,"2025-03-28T07:50:56.149",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771432,1743148256164,"fUST",-521.29,0.00034794,10,"2025-03-28T07:50:56.164",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771433,1743148256178,"fUST",-500.0,0.00034794,10,"2025-03-28T07:50:56.178",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771434,1743148256192,"fUST",-500.0,0.00034794,10,"2025-03-28T07:50:56.192",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771435,1743148256207,"fUST",-500.0,0.00034794,10,"2025-03-28T07:50:56.207",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771436,1743148256221,"fUST",-517.23,0.00034794,10,"2025-03-28T07:50:56.221",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771437,1743148256236,"fUST",-1079.22,0.00034794,10,"2025-03-28T07:50:56.236",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771438,1743148256256,"fUST",-962.86,0.00034794,10,"2025-03-28T07:50:56.256",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771439,1743148256270,"fUST",-1692.67,0.00034794,10,"2025-03-28T07:50:56.270",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771440,1743148256285,"fUST",-1528.73,0.00034794,10,"2025-03-28T07:50:56.285",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771441,1743148256299,"fUST",-889.71,0.00034794,10,"2025-03-28T07:50:56.299",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771442,1743148256314,"fUST",-617.52,0.00034794,10,"2025-03-28T07:50:56.314",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771443,1743148256330,"fUST",-706.65,0.00034794,10,"2025-03-28T07:50:56.330",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771444,1743148256344,"fUST",-1543.72,0.00034794,10,"2025-03-28T07:50:56.344",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771445,1743148256359,"fUST",-620.82,0.00034794,10,"2025-03-28T07:50:56.359",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771446,1743148256374,"fUST",-1207.46,0.00034794,10,"2025-03-28T07:50:56.374",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771447,1743148256389,"fUST",-500.0,0.00034794,10,"2025-03-28T07:50:56.389",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771448,1743148256405,"fUST",-500.0,0.00034794,10,"2025-03-28T07:50:56.405",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771449,1743148256420,"fUST",-500.0,0.00034794,10,"2025-03-28T07:50:56.420",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771450,1743148256435,"fUST",-558.75,0.00034794,10,"2025-03-28T07:50:56.435",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771451,1743148256450,"fUST",-521.55399396,0.00034794,10,"2025-03-28T07:50:56.450",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771452,1743148256464,"fUST",-27126.18,0.00034794,10,"2025-03-28T07:50:56.464",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771453,1743148256474,"fUST",-823.6,0.00034794,10,"2025-03-28T07:50:56.474",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771454,1743148256484,"fUST",-696.75,0.00034794,10,"2025-03-28T07:50:56.484",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771455,1743148256494,"fUST",-5346.95,0.00034794,10,"2025-03-28T07:50:56.494",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771456,1743148256503,"fUST",-500.0,0.00034794,10,"2025-03-28T07:50:56.503",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771457,1743148256513,"fUST",-1237.24,0.00034794,10,"2025-03-28T07:50:56.513",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771458,1743148256523,"fUST",-1767.16,0.00034794,10,"2025-03-28T07:50:56.523",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771459,1743148256533,"fUST",-1531.36,0.00034794,10,"2025-03-28T07:50:56.533",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771460,1743148256543,"fUST",-14273.85,0.00034794,10,"2025-03-28T07:50:56.543",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771461,1743148256553,"fUST",-667.34,0.00034794,10,"2025-03-28T07:50:56.553",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771462,1743148256563,"fUST",-500.0,0.00034794,10,"2025-03-28T07:50:56.563",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771463,1743148256575,"fUST",-11632.1,0.00034794,10,"2025-03-28T07:50:56.575",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771464,1743148256585,"fUST",-500.0,0.00034794,10,"2025-03-28T07:50:56.585",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771465,1743148256594,"fUST",-604.27,0.00034794,10,"2025-03-28T07:50:56.594",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771466,1743148256604,"fUST",-500.0,0.00034794,10,"2025-03-28T07:50:56.604",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771467,1743148256614,"fUST",-1041.99,0.00034794,10,"2025-03-28T07:50:56.614",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771468,1743148256623,"fUST",-500.0,0.00034794,10,"2025-03-28T07:50:56.623",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771469,1743148256633,"fUST",-1456.73,0.00034794,10,"2025-03-28T07:50:56.633",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771470,1743148256643,"fUST",-2005.28,0.00034794,10,"2025-03-28T07:50:56.643",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771471,1743148256653,"fUST",-522.2,0.00034794,10,"2025-03-28T07:50:56.653",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771472,1743148256663,"fUST",-500.0,0.00034794,10,"2025-03-28T07:50:56.663",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771473,1743148256672,"fUST",-2940.55,0.00034794,10,"2025-03-28T07:50:56.672",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771474,1743148256682,"fUST",-8065.85,0.00034794,10,"2025-03-28T07:50:56.682",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771475,1743148256692,"fUST",-2358.14,0.00034794,10,"2025-03-28T07:50:56.692",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771476,1743148256701,"fUST",-500.0,0.00034794,10,"2025-03-28T07:50:56.701",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771477,1743148256711,"fUST",-222505.11682427,0.00034794,7,"2025-03-28T07:50:56.711",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771478,1743148256723,"fUST",-2259.98319772,0.00034794,7,"2025-03-28T07:50:56.723",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771479,1743148259444,"fUST",-42505.84369934,0.00034794,7,"2025-03-28T07:50:59.444",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771480,1743148259967,"fUST",-320.07447852,0.00033995,2,"2025-03-28T07:50:59.967",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771481,1743148259978,"fUST",-4264.4,0.00033995,2,"2025-03-28T07:50:59.978",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771482,1743148259991,"fUST",-400.65935079,0.00033995,2,"2025-03-28T07:50:59.991",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771483,1743148260238,"fUST",-272.6624,0.00033969,10,"2025-03-28T07:51:00.238",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771484,1743148260452,"fUST",-299.40146952,0.00033969,10,"2025-03-28T07:51:00.452",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771485,1743148260464,"fUST",-866.98613048,0.00033969,10,"2025-03-28T07:51:00.464",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771486,1743148260474,"fUST",-500.0,0.00033969,10,"2025-03-28T07:51:00.474",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771487,1743148260484,"fUST",-948.21,0.00033969,10,"2025-03-28T07:51:00.484",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771488,1743148260494,"fUST",-418.56810427,0.00033972,7,"2025-03-28T07:51:00.494",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771489,1743148260504,"fUST",-500.0,0.00033972,10,"2025-03-28T07:51:00.504",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771490,1743148260514,"fUST",-4982.16014314,0.00033995,2,"2025-03-28T07:51:00.514",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771491,1743148260527,"fUST",-40032.70602755,0.00033995,2,"2025-03-28T07:51:00.527",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771492,1743148260538,"fUST",-418.56810427,0.00034,3,"2025-03-28T07:51:00.538",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771493,1743148260549,"fUST",-1439.05,0.00034243,10,"2025-03-28T07:51:00.549",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771494,1743148260559,"fUST",-500.0,0.00034243,10,"2025-03-28T07:51:00.559",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771495,1743148260569,"fUST",-948.21,0.00034243,10,"2025-03-28T07:51:00.569",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771496,1743148260580,"fUST",-1439.05,0.00034517,10,"2025-03-28T07:51:00.580",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771497,1743148260591,"fUST",-500.0,0.00034517,10,"2025-03-28T07:51:00.591",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771498,1743148260743,"fUST",-948.21,0.00034517,10,"2025-03-28T07:51:00.743",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771499,1743148260754,"fUST",-6491.13,0.00034518,10,"2025-03-28T07:51:00.754",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771500,1743148260764,"fUST",-1439.05,0.00034791,10,"2025-03-28T07:51:00.764",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771501,1743148260775,"fUST",-500.0,0.00034791,10,"2025-03-28T07:51:00.775",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771502,1743148260785,"fUST",-948.21,0.00034791,10,"2025-03-28T07:51:00.785",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771503,1743148260795,"fUST",-6491.13,0.00034792,10,"2025-03-28T07:51:00.795",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771504,1743148260805,"fUST",-8917.98627867,0.00034794,7,"2025-03-28T07:51:00.805",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771505,1743148260815,"fUST",-2793.66,0.00034794,10,"2025-03-28T07:51:00.815",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771506,1743148260824,"fUST",-1542.3,0.00034794,10,"2025-03-28T07:51:00.824",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771507,1743148260834,"fUST",-505.34826254,0.00034794,10,"2025-03-28T07:51:00.834",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771508,1743148260844,"fUST",-8637.09,0.00034794,10,"2025-03-28T07:51:00.844",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771509,1743148260853,"fUST",-500.0,0.00034794,10,"2025-03-28T07:51:00.853",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771510,1743148260863,"fUST",-500.0,0.00034794,10,"2025-03-28T07:51:00.863",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771511,1743148260872,"fUST",-721.56,0.00034794,10,"2025-03-28T07:51:00.872",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771512,1743148260882,"fUST",-3378.53,0.00034794,10,"2025-03-28T07:51:00.882",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771513,1743148260892,"fUST",-709.52,0.00034794,10,"2025-03-28T07:51:00.892",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771514,1743148260901,"fUST",-500.0,0.00034794,10,"2025-03-28T07:51:00.901",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771515,1743148260911,"fUST",-1261.24,0.00034794,10,"2025-03-28T07:51:00.911",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771516,1743148260921,"fUST",-1355.09,0.00034794,10,"2025-03-28T07:51:00.921",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771517,1743148260930,"fUST",-170.03534381,0.00034794,10,"2025-03-28T07:51:00.930",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771518,1743148260943,"fUST",-1625.47698949,0.00034794,10,"2025-03-28T07:51:00.943",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771519,1743148260955,"fUST",-1706.6,0.00034794,10,"2025-03-28T07:51:00.955",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771520,1743148261533,"fUST",-164.80341037,0.00033969,10,"2025-03-28T07:51:01.533",0.00050005,64.16,0.9418394089735621,595373511.496463]
[356771522,1743149346102,"fUST",-490.0,0.00031689,2,"2025-03-28T08:09:06.102",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771523,1743149349168,"fUST",-92.6488002,0.00031689,2,"2025-03-28T08:09:09.168",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771524,1743149349196,"fUST",-593.38398,0.00031905,2,"2025-03-28T08:09:09.196",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771585,1743149432474,"fUST",-349.99717381,0.00032885,2,"2025-03-28T08:10:32.474",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771586,1743149432484,"fUST",-167.60647244,0.00032898,2,"2025-03-28T08:10:32.484",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771587,1743149432493,"fUST",-167.60647244,0.00032899,2,"2025-03-28T08:10:32.493",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771588,1743149432504,"fUST",-206.67952364,0.000329,10,"2025-03-28T08:10:32.504",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771589,1743149432513,"fUST",-188.0,0.00032971,2,"2025-03-28T08:10:32.513",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771590,1743149432522,"fUST",-41545.10395767,0.00032972,2,"2025-03-28T08:10:32.522",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771591,1743149432541,"fUST",-8454.89604233,0.00032972,2,"2025-03-28T08:10:32.541",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771592,1743149432551,"fUST",-500.0,0.00032972,7,"2025-03-28T08:10:32.551",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771593,1743149432562,"fUST",-500.0,0.00032972,7,"2025-03-28T08:10:32.562",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771594,1743149432571,"fUST",-500.0,0.00032972,2,"2025-03-28T08:10:32.571",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771595,1743149432583,"fUST",-500.0,0.00032972,7,"2025-03-28T08:10:32.583",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771596,1743149432593,"fUST",-507.67535005,0.00032972,7,"2025-03-28T08:10:32.593",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771597,1743149432605,"fUST",-500.0,0.00032972,2,"2025-03-28T08:10:32.605",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771598,1743149432615,"fUST",-500.0,0.00032972,7,"2025-03-28T08:10:32.615",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771599,1743149432624,"fUST",-500.0,0.00032972,2,"2025-03-28T08:10:32.624",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771600,1743149432638,"fUST",-500.0,0.00032972,2,"2025-03-28T08:10:32.638",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771601,1743149432647,"fUST",-500.0,0.00032972,7,"2025-03-28T08:10:32.647",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771602,1743149432656,"fUST",-500.0,0.00032972,2,"2025-03-28T08:10:32.656",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771603,1743149432666,"fUST",-500.0,0.00032972,2,"2025-03-28T08:10:32.666",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771604,1743149432675,"fUST",-247.52640191,0.00032972,7,"2025-03-28T08:10:32.675",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771659,1743149440556,"fUST",-217.24471212,0.00032972,7,"2025-03-28T08:10:40.556",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771660,1743149440567,"fUST",-500.0,0.00032972,2,"2025-03-28T08:10:40.567",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771661,1743149440578,"fUST",-500.0,0.00032972,2,"2025-03-28T08:10:40.578",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771662,1743149440589,"fUST",-500.0,0.00032972,2,"2025-03-28T08:10:40.589",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771663,1743149440598,"fUST",-500.0,0.00032972,2,"2025-03-28T08:10:40.598",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771664,1743149440608,"fUST",-500.0,0.00032972,2,"2025-03-28T08:10:40.608",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771665,1743149440619,"fUST",-500.0,0.00032972,2,"2025-03-28T08:10:40.619",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771666,1743149440628,"fUST",-500.0,0.00032972,2,"2025-03-28T08:10:40.628",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771667,1743149440638,"fUST",-207.83966289,0.00032972,2,"2025-03-28T08:10:40.638",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771668,1743149440651,"fUST",-500.0,0.00032972,2,"2025-03-28T08:10:40.651",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771669,1743149440661,"fUST",-500.0,0.00032972,2,"2025-03-28T08:10:40.661",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771670,1743149440671,"fUST",-500.0,0.00032972,2,"2025-03-28T08:10:40.671",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771671,1743149440683,"fUST",-500.0,0.00032972,2,"2025-03-28T08:10:40.683",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771672,1743149440694,"fUST",-500.0,0.00032972,2,"2025-03-28T08:10:40.694",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771673,1743149440705,"fUST",-500.0,0.00032972,2,"2025-03-28T08:10:40.705",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771674,1743149440715,"fUST",-500.0,0.00032972,2,"2025-03-28T08:10:40.715",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771675,1743149440724,"fUST",-436.41130439,0.00032972,2,"2025-03-28T08:10:40.724",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771676,1743149440742,"fUST",-63.58869561,0.00032972,2,"2025-03-28T08:10:40.742",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771677,1743149440752,"fUST",-204.51615116,0.00032972,2,"2025-03-28T08:10:40.752",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771678,1743149441323,"fUST",-155.7254616,0.00032972,10,"2025-03-28T08:10:41.323",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771745,1743149443711,"fUST",-295.48384884,0.00032972,2,"2025-03-28T08:10:43.711",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771746,1743149443723,"fUST",-500.0,0.00032972,2,"2025-03-28T08:10:43.723",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771747,1743149443733,"fUST",-570.6145384,0.00032972,10,"2025-03-28T08:10:43.733",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771748,1743149443743,"fUST",-500.0,0.00032972,10,"2025-03-28T08:10:43.743",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771749,1743149443752,"fUST",-908.36,0.00032972,10,"2025-03-28T08:10:43.752",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771750,1743149443762,"fUST",-500.0,0.00032973,5,"2025-03-28T08:10:43.762",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771751,1743149443771,"fUST",-500.0,0.00032973,5,"2025-03-28T08:10:43.771",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771753,1743149443780,"fUST",-503.48283936,0.00032973,5,"2025-03-28T08:10:43.780",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771755,1743149443789,"fUST",-621.8592574,0.00032973,5,"2025-03-28T08:10:43.789",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771757,1743149443798,"fUST",-449.71234889,0.00032973,5,"2025-03-28T08:10:43.798",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771761,1743149443824,"fUST",-50.28765111,0.00032973,5,"2025-03-28T08:10:43.824",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771763,1743149443833,"fUST",-500.0,0.00032973,5,"2025-03-28T08:10:43.833",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771764,1743149443842,"fUST",-500.0,0.00032973,5,"2025-03-28T08:10:43.842",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771766,1743149443851,"fUST",-500.0,0.00032973,5,"2025-03-28T08:10:43.851",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771769,1743149443861,"fUST",-500.0,0.00032973,5,"2025-03-28T08:10:43.861",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771772,1743149443870,"fUST",-500.0,0.00032973,5,"2025-03-28T08:10:43.870",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771775,1743149443879,"fUST",-500.0,0.00032973,5,"2025-03-28T08:10:43.879",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771777,1743149443888,"fUST",-429.68234889,0.00032973,5,"2025-03-28T08:10:43.888",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771784,1743149444449,"fUST",-70.31765111,0.00032973,5,"2025-03-28T08:10:44.449",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771785,1743149444472,"fUST",-87.16993329,0.00032973,5,"2025-03-28T08:10:44.472",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771803,1743149446296,"fUST",-412.83006671,0.00032973,5,"2025-03-28T08:10:46.296",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771804,1743149446305,"fUST",-500.0,0.00032973,5,"2025-03-28T08:10:46.305",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771805,1743149446317,"fUST",-22.79549089,0.00032973,5,"2025-03-28T08:10:46.317",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771806,1743149446329,"fUST",-403.17833904,0.00032973,5,"2025-03-28T08:10:46.329",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771807,1743149446339,"fUST",-500.0,0.00032973,5,"2025-03-28T08:10:46.339",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771808,1743149446348,"fUST",-600.0,0.00032978,2,"2025-03-28T08:10:46.348",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771809,1743149446358,"fUST",-160.0,0.00032984,2,"2025-03-28T08:10:46.358",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771810,1743149446368,"fUST",-526.94,0.00032988,3,"2025-03-28T08:10:46.368",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771811,1743149446378,"fUST",-1007.79,0.00032996,10,"2025-03-28T08:10:46.378",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771812,1743149446389,"fUST",-19584.6779374,0.00032996,10,"2025-03-28T08:10:46.389",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771813,1743149447155,"fUST",-1229.43807603,0.00032996,10,"2025-03-28T08:10:47.155",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771814,1743149458558,"fUST",-300.0,0.00032972,10,"2025-03-28T08:10:58.558",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771815,1743149463766,"fUST",-250.0,0.00032972,10,"2025-03-28T08:11:03.766",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771816,1743149473291,"fUST",261.29724427,0.00025,120,"2025-03-28T08:11:13.291",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771817,1743149481493,"fUST",-171.35,0.00032972,10,"2025-03-28T08:11:21.493",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771818,1743149481516,"fUST",-328.65,0.00032972,10,"2025-03-28T08:11:21.516",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771819,1743149486617,"fUST",-171.35,0.00032972,10,"2025-03-28T08:11:26.617",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771820,1743149486641,"fUST",-500.0,0.00032972,10,"2025-03-28T08:11:26.641",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771821,1743149486666,"fUST",-500.0,0.00032972,10,"2025-03-28T08:11:26.666",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771822,1743149486690,"fUST",-500.0,0.00032972,10,"2025-03-28T08:11:26.690",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771823,1743149486714,"fUST",-1537.23398657,0.00032996,10,"2025-03-28T08:11:26.714",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771824,1743149486738,"fUST",-898.88190941,0.00032996,10,"2025-03-28T08:11:26.738",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771825,1743149487232,"fUST",171.35,0.00032972,10,"2025-03-28T08:11:27.232",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771826,1743149496594,"fUST",1063.77742745,0.00025,120,"2025-03-28T08:11:36.594",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771827,1743149496618,"fUST",1514.0902,0.00025,120,"2025-03-28T08:11:36.618",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771828,1743149496641,"fUST",1700.94826853,0.00025,120,"2025-03-28T08:11:36.641",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771830,1743150145236,"fUST",-870.51,0.00032,30,"2025-03-28T08:22:25.236",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771831,1743150147862,"fUST",-1646.21124174,0.00032,30,"2025-03-28T08:22:27.862",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771832,1743150152796,"fUST",-250.0,0.00032,30,"2025-03-28T08:22:32.796",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771833,1743150161475,"fUST",-218.49776043,0.00024953,3,"2025-03-28T08:22:41.475",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771834,1743150163875,"fUST",-31.50223957,0.00024953,3,"2025-03-28T08:22:43.875",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771835,1743150163900,"fUST",-218.49776043,0.00031545,2,"2025-03-28T08:22:43.900",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771836,1743150167761,"fUST",-250.0,0.00024953,3,"2025-03-28T08:22:47.761",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771837,1743150177254,"fUST",-209.54504533,0.00024953,3,"2025-03-28T08:22:57.254",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771840,1743150352101,"fUST",-40.45495467,0.00024953,3,"2025-03-28T08:25:52.101",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771841,1743150352124,"fUST",-1010.94031557,0.00031545,2,"2025-03-28T08:25:52.124",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771842,1743150352144,"fUST",-174.4448732,0.00031667,2,"2025-03-28T08:25:52.144",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771843,1743150352164,"fUST",-1465.69751656,0.00032,30,"2025-03-28T08:25:52.164",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771844,1743150356134,"fUST",-512.17712619,0.00032,30,"2025-03-28T08:25:56.134",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771845,1743150356156,"fUST",-157.59426,0.00032015,2,"2025-03-28T08:25:56.156",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771846,1743150356177,"fUST",-157.676079,0.00032447,10,"2025-03-28T08:25:56.177",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771847,1743150356197,"fUST",-306.24752704,0.00032795,2,"2025-03-28T08:25:56.197",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771848,1743150356217,"fUST",-500.0,0.00032873,5,"2025-03-28T08:25:56.217",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771849,1743150356239,"fUST",-500.0,0.00032873,5,"2025-03-28T08:25:56.239",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771850,1743150356261,"fUST",-500.0,0.00032873,5,"2025-03-28T08:25:56.261",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771851,1743150356282,"fUST",-38.0189257,0.00032873,5,"2025-03-28T08:25:56.282",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771853,1743150397165,"fUST",-271.8,0.00032873,5,"2025-03-28T08:26:37.165",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771854,1743150411813,"fUST",215.9,0.00025,120,"2025-03-28T08:26:51.813",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771856,1743150430136,"fUST",-400.0,0.00032872,2,"2025-03-28T08:27:10.136",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771857,1743150430157,"fUST",-514.68640412,0.00032873,5,"2025-03-28T08:27:10.157",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771858,1743150430177,"fUST",-500.0,0.00032873,5,"2025-03-28T08:27:10.177",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771859,1743150430197,"fUST",-500.0,0.00032873,5,"2025-03-28T08:27:10.197",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771860,1743150430217,"fUST",-500.0,0.00032873,5,"2025-03-28T08:27:10.217",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771861,1743150430237,"fUST",-383.8250937,0.00032873,5,"2025-03-28T08:27:10.237",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771862,1743150433096,"fUST",-116.1749063,0.00032873,5,"2025-03-28T08:27:13.096",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771863,1743150433116,"fUST",-500.0,0.00032873,5,"2025-03-28T08:27:13.116",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771864,1743150433137,"fUST",-500.0,0.00032873,5,"2025-03-28T08:27:13.137",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771865,1743150433157,"fUST",-370.58815398,0.00032873,5,"2025-03-28T08:27:13.157",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771866,1743150437080,"fUST",-129.41184602,0.00032873,5,"2025-03-28T08:27:17.080",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771867,1743150437101,"fUST",-500.0,0.00032873,5,"2025-03-28T08:27:17.101",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771868,1743150437123,"fUST",-500.0,0.00032873,5,"2025-03-28T08:27:17.123",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771869,1743150437144,"fUST",-500.0,0.00032873,5,"2025-03-28T08:27:17.144",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771870,1743150437166,"fUST",-500.0,0.00032873,5,"2025-03-28T08:27:17.166",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771871,1743150437188,"fUST",-500.0,0.00032875,2,"2025-03-28T08:27:17.188",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771872,1743150437210,"fUST",-273.86345711,0.00032875,2,"2025-03-28T08:27:17.210",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771873,1743150437233,"fUST",-10.44320166,0.00032875,2,"2025-03-28T08:27:17.233",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771874,1743150444367,"fUST",-267.96658616,0.00032776,2,"2025-03-28T08:27:24.367",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771875,1743150444394,"fUST",-489.55679834,0.00032875,2,"2025-03-28T08:27:24.394",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771876,1743150444418,"fUST",-500.0,0.00032875,2,"2025-03-28T08:27:24.418",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771877,1743150444441,"fUST",-170.78396629,0.00032875,2,"2025-03-28T08:27:24.441",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771878,1743150444462,"fUST",-1313.74983129,0.00032876,2,"2025-03-28T08:27:24.462",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771879,1743150445095,"fUST",-1308.7494,0.00032876,2,"2025-03-28T08:27:25.095",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771900,1743150632605,"fUST",-400.0,0.00032872,2,"2025-03-28T08:30:32.605",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771901,1743150632616,"fUST",-500.0,0.00032873,5,"2025-03-28T08:30:32.616",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771902,1743150632625,"fUST",-500.0,0.00032873,5,"2025-03-28T08:30:32.625",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771903,1743150632635,"fUST",-483.3639992,0.00032873,5,"2025-03-28T08:30:32.635",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771904,1743150632644,"fUST",-500.0,0.00032873,5,"2025-03-28T08:30:32.644",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771905,1743150632653,"fUST",-500.0,0.00032873,5,"2025-03-28T08:30:32.653",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771906,1743150632664,"fUST",-500.0,0.00032873,5,"2025-03-28T08:30:32.664",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771907,1743150632674,"fUST",-500.0,0.00032873,5,"2025-03-28T08:30:32.674",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771908,1743150632683,"fUST",-500.0,0.00032873,5,"2025-03-28T08:30:32.683",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771909,1743150632692,"fUST",-500.0,0.00032873,5,"2025-03-28T08:30:32.692",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771910,1743150632701,"fUST",-500.0,0.00032873,5,"2025-03-28T08:30:32.701",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771911,1743150632710,"fUST",-281.41404645,0.00032874,2,"2025-03-28T08:30:32.710",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771912,1743150632720,"fUST",-965.8,0.00032875,10,"2025-03-28T08:30:32.720",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771913,1743150632730,"fUST",-1093.90087002,0.00032875,10,"2025-03-28T08:30:32.730",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771914,1743150632820,"fUST",-323.74650053,0.00032875,10,"2025-03-28T08:30:32.820",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771915,1743150632831,"fUST",-7793.70463902,0.00032875,10,"2025-03-28T08:30:32.831",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771926,1743150638251,"fUST",-12274.41799043,0.00032875,10,"2025-03-28T08:30:38.251",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771927,1743150638260,"fUST",-6119.91,0.00032875,10,"2025-03-28T08:30:38.260",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771928,1743150638270,"fUST",-1750.06,0.00032875,10,"2025-03-28T08:30:38.270",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771929,1743150638279,"fUST",-1732.95,0.00032875,10,"2025-03-28T08:30:38.279",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771930,1743150638288,"fUST",-500.0,0.00032875,10,"2025-03-28T08:30:38.288",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771933,1743150638489,"fUST",-500.0,0.00032875,10,"2025-03-28T08:30:38.489",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771934,1743150638499,"fUST",-12347.13,0.00032875,10,"2025-03-28T08:30:38.499",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771935,1743150638509,"fUST",-2726.37,0.00032875,10,"2025-03-28T08:30:38.509",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771936,1743150638518,"fUST",-1998.05,0.00032875,10,"2025-03-28T08:30:38.518",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771937,1743150638528,"fUST",-827.34,0.00032875,10,"2025-03-28T08:30:38.528",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771938,1743150638537,"fUST",-1008.31,0.00032875,10,"2025-03-28T08:30:38.537",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771939,1743150638546,"fUST",-8960.54,0.00032875,10,"2025-03-28T08:30:38.546",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771940,1743150638556,"fUST",-3095.71,0.00032875,10,"2025-03-28T08:30:38.556",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771941,1743150638566,"fUST",-500.0,0.00032875,10,"2025-03-28T08:30:38.566",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771942,1743150638575,"fUST",-696.08,0.00032875,10,"2025-03-28T08:30:38.575",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771943,1743150638584,"fUST",-500.0,0.00032875,10,"2025-03-28T08:30:38.584",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771944,1743150638594,"fUST",-500.0,0.00032875,10,"2025-03-28T08:30:38.594",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771945,1743150638603,"fUST",-500.0,0.00032875,10,"2025-03-28T08:30:38.603",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771946,1743150638612,"fUST",-500.0,0.00032875,10,"2025-03-28T08:30:38.612",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771947,1743150638622,"fUST",-500.0,0.00032875,10,"2025-03-28T08:30:38.622",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771948,1743150638631,"fUST",-500.0,0.00032875,10,"2025-03-28T08:30:38.631",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771949,1743150638641,"fUST",-1300.96,0.00032875,10,"2025-03-28T08:30:38.641",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771950,1743150638650,"fUST",-500.0,0.00032875,10,"2025-03-28T08:30:38.650",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771951,1743150638659,"fUST",-500.0,0.00032875,10,"2025-03-28T08:30:38.659",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771952,1743150638669,"fUST",-870.51,0.00032875,10,"2025-03-28T08:30:38.669",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771953,1743150638678,"fUST",-2702.93,0.00032875,10,"2025-03-28T08:30:38.678",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771954,1743150638687,"fUST",-500.0,0.00032875,10,"2025-03-28T08:30:38.687",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771955,1743150638697,"fUST",-50000.0,0.00032875,2,"2025-03-28T08:30:38.697",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771956,1743150638706,"fUST",-2833.89161328,0.00032885,2,"2025-03-28T08:30:38.706",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771957,1743150638715,"fUST",-6722.19586978,0.00032885,3,"2025-03-28T08:30:38.715",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771958,1743150638724,"fUST",-3778.52215104,0.00032886,2,"2025-03-28T08:30:38.724",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771959,1743150638734,"fUST",-7557.04430208,0.00032887,2,"2025-03-28T08:30:38.734",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771960,1743150638743,"fUST",-944.63053776,0.00032888,2,"2025-03-28T08:30:38.743",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771961,1743150638752,"fUST",-23691.134163,0.00032895,3,"2025-03-28T08:30:38.752",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771962,1743150638761,"fUST",-4220.11,0.00032895,10,"2025-03-28T08:30:38.761",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771963,1743150638770,"fUST",-500.0,0.00032895,10,"2025-03-28T08:30:38.770",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771964,1743150638779,"fUST",-5541.20337261,0.00032895,10,"2025-03-28T08:30:38.779",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771965,1743150638791,"fUST",-1792.74662739,0.00032895,10,"2025-03-28T08:30:38.791",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771966,1743150638801,"fUST",-1299.88354101,0.00032895,10,"2025-03-28T08:30:38.801",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771967,1743150638813,"fUST",-2108.31348399,0.00032895,10,"2025-03-28T08:30:38.813",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771968,1743150638874,"fUST",-304.67302023,0.00032895,10,"2025-03-28T08:30:38.874",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771974,1743150640545,"fUST",-550.45166704,0.00032875,10,"2025-03-28T08:30:40.545",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771975,1743150640556,"fUST",-4044.27,0.00032875,10,"2025-03-28T08:30:40.556",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771976,1743150640573,"fUST",-1369.3451998,0.00032895,10,"2025-03-28T08:30:40.573",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771993,1743150643607,"fUST",-234.47076289,0.00032775,2,"2025-03-28T08:30:43.607",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771994,1743150643617,"fUST",-616.75923711,0.00032875,10,"2025-03-28T08:30:43.617",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771995,1743150643629,"fUST",-74.54076289,0.00032875,10,"2025-03-28T08:30:43.629",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771996,1743150643638,"fUST",-526.68475497,0.00032895,10,"2025-03-28T08:30:43.638",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771997,1743150643647,"fUST",-500.0,0.00032895,10,"2025-03-28T08:30:43.647",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771998,1743150643657,"fUST",-10731.10724601,0.00032895,10,"2025-03-28T08:30:43.657",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356771999,1743150643695,"fUST",-465.08275399,0.00032895,10,"2025-03-28T08:30:43.695",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772000,1743150643704,"fUST",-274.68021268,0.00032895,10,"2025-03-28T08:30:43.704",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772015,1743150646301,"fUST",-500.0,0.00032875,10,"2025-03-28T08:30:46.301",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772018,1743150646312,"fUST",-351.8,0.00032875,10,"2025-03-28T08:30:46.312",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772023,1743150646356,"fUST",-148.2,0.00032875,10,"2025-03-28T08:30:46.356",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772025,1743150646366,"fUST",-924.52978732,0.00032895,10,"2025-03-28T08:30:46.366",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772027,1743150646376,"fUST",-3760.02,0.00032895,10,"2025-03-28T08:30:46.376",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772029,1743150646385,"fUST",-500.0,0.00032895,10,"2025-03-28T08:30:46.385",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772032,1743150646395,"fUST",-790.17,0.00032895,10,"2025-03-28T08:30:46.395",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772034,1743150646405,"fUST",-500.0,0.00032895,10,"2025-03-28T08:30:46.405",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772036,1743150646414,"fUST",-4531.98,0.00032895,10,"2025-03-28T08:30:46.414",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772038,1743150646423,"fUST",-1285.61,0.00032895,10,"2025-03-28T08:30:46.423",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772040,1743150646433,"fUST",-969.8,0.00032895,10,"2025-03-28T08:30:46.433",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772042,1743150646443,"fUST",-3748.74,0.00032895,10,"2025-03-28T08:30:46.443",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772044,1743150646453,"fUST",-2698.6,0.00032895,10,"2025-03-28T08:30:46.453",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772046,1743150646462,"fUST",-2086.38,0.00032895,10,"2025-03-28T08:30:46.462",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772048,1743150646471,"fUST",-1125.09,0.00032895,10,"2025-03-28T08:30:46.471",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772050,1743150646481,"fUST",-19386.68,0.00032895,10,"2025-03-28T08:30:46.481",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772052,1743150646491,"fUST",-621.04,0.00032895,10,"2025-03-28T08:30:46.491",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772054,1743150646500,"fUST",-1001.08,0.00032895,10,"2025-03-28T08:30:46.500",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772056,1743150646510,"fUST",-715.43,0.00032895,10,"2025-03-28T08:30:46.510",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772058,1743150646519,"fUST",-4867.8,0.00032895,10,"2025-03-28T08:30:46.519",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772060,1743150646529,"fUST",-580.98,0.00032895,10,"2025-03-28T08:30:46.529",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772062,1743150646539,"fUST",-4869.22,0.00032895,10,"2025-03-28T08:30:46.539",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772064,1743150646548,"fUST",-4985.35,0.00032895,10,"2025-03-28T08:30:46.548",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772066,1743150646558,"fUST",-1281.53,0.00032895,10,"2025-03-28T08:30:46.558",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772068,1743150646567,"fUST",-2516.96,0.00032895,10,"2025-03-28T08:30:46.567",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772070,1743150646579,"fUST",-570.67,0.00032895,10,"2025-03-28T08:30:46.579",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772072,1743150646589,"fUST",-4806.82,0.00032895,10,"2025-03-28T08:30:46.589",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772074,1743150646599,"fUST",-2053.74,0.00032895,10,"2025-03-28T08:30:46.599",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772077,1743150646609,"fUST",-500.0,0.00032895,10,"2025-03-28T08:30:46.609",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772079,1743150646619,"fUST",-711.75,0.00032895,10,"2025-03-28T08:30:46.619",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772081,1743150646629,"fUST",-1075.94,0.00032895,10,"2025-03-28T08:30:46.629",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772083,1743150646638,"fUST",-500.0,0.00032895,10,"2025-03-28T08:30:46.638",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772085,1743150646647,"fUST",-775.4,0.00032895,10,"2025-03-28T08:30:46.647",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772087,1743150646657,"fUST",-1949.9,0.00032895,10,"2025-03-28T08:30:46.657",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772089,1743150646667,"fUST",-500.0,0.00032895,10,"2025-03-28T08:30:46.667",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772091,1743150646677,"fUST",-500.0,0.00032895,10,"2025-03-28T08:30:46.677",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772093,1743150646687,"fUST",-3218.0,0.00032895,10,"2025-03-28T08:30:46.687",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772095,1743150646696,"fUST",-5473.74774795,0.00032895,10,"2025-03-28T08:30:46.696",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772130,1743150647868,"fUST",-300.0,0.00032875,10,"2025-03-28T08:30:47.868",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772131,1743150713321,"fUST",1448.03540756,0.00032,5,"2025-03-28T08:31:53.321",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772132,1743150713343,"fUST",1500.3702,0.00032,5,"2025-03-28T08:31:53.343",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772133,1743150713363,"fUST",3269.8778,0.00032,5,"2025-03-28T08:31:53.363",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772134,1743150713384,"fUST",1391.9234,0.00032,5,"2025-03-28T08:31:53.384",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772135,1743150713405,"fUST",3116.5372,0.00032,5,"2025-03-28T08:31:53.405",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772136,1743150713425,"fUST",2857.02692279,0.00032,5,"2025-03-28T08:31:53.425",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772137,1743150713446,"fUST",2853.86126566,0.00032,5,"2025-03-28T08:31:53.446",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772138,1743150713469,"fUST",2898.08711914,0.00032,5,"2025-03-28T08:31:53.469",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772139,1743150713491,"fUST",3037.7648,0.00032,5,"2025-03-28T08:31:53.491",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772141,1743150869368,"fUST",159.0,0.00011,2,"2025-03-28T08:34:29.368",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772147,1743151535146,"fUST",-321.57162598,0.00026149,2,"2025-03-28T08:45:35.146",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772148,1743151540100,"fUST",-157.86185276,0.00026149,2,"2025-03-28T08:45:40.100",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772149,1743151540121,"fUST",-2516.81999453,0.00030938,2,"2025-03-28T08:45:40.121",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772150,1743151633105,"fUST",-156.44088,0.00030938,2,"2025-03-28T08:47:13.105",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772151,1743151638090,"fUST",-61.95812767,0.00030938,2,"2025-03-28T08:47:18.090",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772152,1743151638112,"fUST",-146.77715836,0.00031796,2,"2025-03-28T08:47:18.112",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772154,1743151746249,"fUST",-1887.86700844,0.0002999,2,"2025-03-28T08:49:06.249",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772155,1743151746271,"fUST",-196.98983252,0.00029999,2,"2025-03-28T08:49:06.271",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772156,1743151746291,"fUST",-300.0,0.00029999,2,"2025-03-28T08:49:06.291",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772157,1743151746314,"fUST",-3361.09793489,0.0003,3,"2025-03-28T08:49:06.314",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772158,1743151746335,"fUST",-146650.89542415,0.0003,10,"2025-03-28T08:49:06.335",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772159,1743151746369,"fUST",-256706.10457585,0.0003,10,"2025-03-28T08:49:06.369",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772160,1743151746396,"fUST",-976.55,0.00030136,10,"2025-03-28T08:49:06.396",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772161,1743151746417,"fUST",-20632.2,0.00030136,10,"2025-03-28T08:49:06.417",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772162,1743151746438,"fUST",-976.55,0.0003041,10,"2025-03-28T08:49:06.438",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772163,1743151746459,"fUST",-20632.2,0.0003041,10,"2025-03-28T08:49:06.459",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772164,1743151746480,"fUST",-976.55,0.00030684,10,"2025-03-28T08:49:06.480",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772165,1743151746502,"fUST",-20632.2,0.00030684,10,"2025-03-28T08:49:06.502",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772166,1743151746523,"fUST",-976.55,0.00030958,10,"2025-03-28T08:49:06.523",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772167,1743151746545,"fUST",-20632.2,0.00030958,10,"2025-03-28T08:49:06.545",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772168,1743151746566,"fUST",-976.55,0.00031232,10,"2025-03-28T08:49:06.566",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772169,1743151746586,"fUST",-20632.2,0.00031232,10,"2025-03-28T08:49:06.586",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772170,1743151746609,"fUST",-976.55,0.00031506,10,"2025-03-28T08:49:06.609",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772171,1743151746630,"fUST",-20632.2,0.00031506,10,"2025-03-28T08:49:06.630",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772172,1743151746654,"fUST",-167.60647244,0.00031696,2,"2025-03-28T08:49:06.654",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772173,1743151746674,"fUST",-504.59774588,0.0003172,2,"2025-03-28T08:49:06.674",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772174,1743151746695,"fUST",-208.85503588,0.0003172,5,"2025-03-28T08:49:06.695",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772175,1743151746715,"fUST",-976.55,0.0003178,10,"2025-03-28T08:49:06.715",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772176,1743151746736,"fUST",-20632.2,0.0003178,10,"2025-03-28T08:49:06.736",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772177,1743151746758,"fUST",-4.57316008,0.00031796,2,"2025-03-28T08:49:06.758",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772178,1743151746782,"fUST",-259.62511286,0.000319,10,"2025-03-28T08:49:06.782",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772179,1743151746803,"fUST",-1000.0,0.00031978,2,"2025-03-28T08:49:06.803",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772180,1743151746825,"fUST",-600.0,0.00031978,2,"2025-03-28T08:49:06.825",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772181,1743151746849,"fUST",-269.69528692,0.00031979,2,"2025-03-28T08:49:06.849",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772182,1743151746872,"fUST",-809.08586076,0.00031985,2,"2025-03-28T08:49:06.872",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772183,1743151746893,"fUST",-50000.0,0.00031985,2,"2025-03-28T08:49:06.893",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772184,1743151746916,"fUST",-269.69528692,0.00031986,2,"2025-03-28T08:49:06.916",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772185,1743151746938,"fUST",-2157.56229536,0.00031986,2,"2025-03-28T08:49:06.938",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772186,1743151746959,"fUST",-1677.14,0.00031988,10,"2025-03-28T08:49:06.959",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772187,1743151746981,"fUST",-500.0,0.00031988,10,"2025-03-28T08:49:06.981",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772188,1743151747002,"fUST",-11832.67,0.00031988,10,"2025-03-28T08:49:07.002",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772189,1743151747023,"fUST",-159.3,0.00031989,2,"2025-03-28T08:49:07.023",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772190,1743151747044,"fUST",-5864.92,0.00031995,10,"2025-03-28T08:49:07.044",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772191,1743151747065,"fUST",-1660.74,0.00031995,10,"2025-03-28T08:49:07.065",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772192,1743151747087,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:07.087",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772193,1743151747108,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:07.108",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772194,1743151747129,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:07.129",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772195,1743151747150,"fUST",-1325.01,0.00031995,10,"2025-03-28T08:49:07.150",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772196,1743151747171,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:07.171",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772197,1743151747191,"fUST",-2612.77,0.00031995,10,"2025-03-28T08:49:07.191",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772198,1743151747212,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:07.212",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772199,1743151747232,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:07.232",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772200,1743151747252,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:07.252",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772201,1743151747273,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:07.273",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772202,1743151747294,"fUST",-877.61,0.00031995,10,"2025-03-28T08:49:07.294",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772203,1743151747314,"fUST",-792.87,0.00031995,10,"2025-03-28T08:49:07.314",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772204,1743151747334,"fUST",-239.99528142,0.00031995,10,"2025-03-28T08:49:07.334",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772205,1743151747355,"fUST",-966.3,0.00031995,10,"2025-03-28T08:49:07.355",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772206,1743151747382,"fUST",-8587.18,0.00031995,10,"2025-03-28T08:49:07.382",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772207,1743151747402,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:07.402",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772208,1743151747423,"fUST",-6062.45,0.00031995,10,"2025-03-28T08:49:07.423",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772209,1743151747443,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:07.443",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772210,1743151747465,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:07.465",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772211,1743151747485,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:07.485",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772212,1743151747506,"fUST",-550.51,0.00031995,10,"2025-03-28T08:49:07.506",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772213,1743151747525,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:07.525",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772214,1743151747547,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:07.547",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772215,1743151747568,"fUST",-2590.31,0.00031995,10,"2025-03-28T08:49:07.568",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772216,1743151747589,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:07.589",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772217,1743151747608,"fUST",-602.7,0.00031995,10,"2025-03-28T08:49:07.608",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772218,1743151747629,"fUST",-711.37,0.00031995,10,"2025-03-28T08:49:07.629",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772219,1743151747650,"fUST",-324.49816164,0.00031995,10,"2025-03-28T08:49:07.650",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772220,1743151747669,"fUST",-790.3,0.00031995,10,"2025-03-28T08:49:07.669",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772221,1743151747691,"fUST",-5362.69,0.00031995,10,"2025-03-28T08:49:07.691",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772222,1743151747712,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:07.712",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772223,1743151747734,"fUST",-3875.76,0.00031995,10,"2025-03-28T08:49:07.734",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772224,1743151747755,"fUST",-541.9,0.00031995,10,"2025-03-28T08:49:07.755",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772225,1743151747775,"fUST",-607.67163907,0.00031995,10,"2025-03-28T08:49:07.775",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772226,1743151747796,"fUST",-10729.68,0.00031995,10,"2025-03-28T08:49:07.796",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772227,1743151747817,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:07.817",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772228,1743151747837,"fUST",-542.97,0.00031995,10,"2025-03-28T08:49:07.837",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772229,1743151747858,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:07.858",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772230,1743151747877,"fUST",-3603.36,0.00031995,10,"2025-03-28T08:49:07.877",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772231,1743151747898,"fUST",-7028.37,0.00031995,10,"2025-03-28T08:49:07.898",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772232,1743151747935,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:07.935",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772233,1743151747958,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:07.958",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772234,1743151747981,"fUST",-757.25,0.00031995,10,"2025-03-28T08:49:07.981",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772235,1743151748003,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:08.003",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772236,1743151748024,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:08.024",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772237,1743151748045,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:08.045",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772238,1743151748065,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:08.065",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772239,1743151748086,"fUST",-4343.15,0.00031995,10,"2025-03-28T08:49:08.086",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772240,1743151748106,"fUST",-510.6,0.00031995,10,"2025-03-28T08:49:08.106",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772241,1743151748127,"fUST",-909.81,0.00031995,10,"2025-03-28T08:49:08.127",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772242,1743151748149,"fUST",-231.96,0.00031995,7,"2025-03-28T08:49:08.149",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772243,1743151748171,"fUST",-1232.04,0.00031995,10,"2025-03-28T08:49:08.171",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772244,1743151748194,"fUST",-302.54914364,0.00031995,10,"2025-03-28T08:49:08.194",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772245,1743151748216,"fUST",-535.12,0.00031995,10,"2025-03-28T08:49:08.216",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772246,1743151748238,"fUST",-1999.45,0.00031995,10,"2025-03-28T08:49:08.238",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772247,1743151748261,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:08.261",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772248,1743151748282,"fUST",-924.56,0.00031995,10,"2025-03-28T08:49:08.282",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772249,1743151748303,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:08.303",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772250,1743151748325,"fUST",-947.46,0.00031995,10,"2025-03-28T08:49:08.325",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772251,1743151748347,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:08.347",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772252,1743151748369,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:08.369",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772253,1743151748396,"fUST",-18626.36,0.00031995,10,"2025-03-28T08:49:08.396",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772254,1743151748419,"fUST",-569.12642442,0.00031995,10,"2025-03-28T08:49:08.419",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772255,1743151748439,"fUST",-619.59,0.00031995,10,"2025-03-28T08:49:08.439",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772256,1743151748461,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:08.461",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772257,1743151748481,"fUST",-2586.16,0.00031995,10,"2025-03-28T08:49:08.481",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772258,1743151748505,"fUST",-534.87,0.00031995,10,"2025-03-28T08:49:08.505",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772259,1743151748525,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:08.525",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772260,1743151748547,"fUST",-595.16,0.00031995,10,"2025-03-28T08:49:08.547",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772261,1743151748569,"fUST",-1078.22,0.00031995,10,"2025-03-28T08:49:08.569",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772262,1743151748590,"fUST",-685.62,0.00031995,10,"2025-03-28T08:49:08.590",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772263,1743151748611,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:08.611",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772264,1743151748637,"fUST",-748.4,0.00031995,10,"2025-03-28T08:49:08.637",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772265,1743151748658,"fUST",-4664.98,0.00031995,10,"2025-03-28T08:49:08.658",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772266,1743151748680,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:08.680",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772267,1743151748700,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:08.700",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772268,1743151748723,"fUST",-795.55,0.00031995,10,"2025-03-28T08:49:08.723",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772269,1743151748746,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:08.746",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772270,1743151748767,"fUST",-4666.34,0.00031995,10,"2025-03-28T08:49:08.767",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772271,1743151748788,"fUST",-959.37,0.00031995,10,"2025-03-28T08:49:08.788",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772272,1743151748809,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:08.809",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772273,1743151748831,"fUST",-4777.63,0.00031995,10,"2025-03-28T08:49:08.831",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772274,1743151748853,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:08.853",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772275,1743151748874,"fUST",-317.58011561,0.00031995,10,"2025-03-28T08:49:08.874",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772276,1743151748895,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:08.895",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772277,1743151748916,"fUST",-500.0,0.00031995,10,"2025-03-28T08:49:08.916",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772278,1743151748937,"fUST",-2412.09,0.00031995,10,"2025-03-28T08:49:08.937",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772279,1743151748957,"fUST",-815.63,0.00031995,10,"2025-03-28T08:49:08.957",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772280,1743151748979,"fUST",-556.77,0.00031995,10,"2025-03-28T08:49:08.979",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772281,1743151749004,"fUST",-13213.19639438,0.00031996,3,"2025-03-28T08:49:09.004",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772282,1743151749025,"fUST",-835.12233967,0.00031996,3,"2025-03-28T08:49:09.025",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772283,1743151749050,"fUST",-667.08,0.00031996,10,"2025-03-28T08:49:09.050",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772284,1743151749071,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:09.071",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772285,1743151749093,"fUST",-834.24,0.00031996,10,"2025-03-28T08:49:09.093",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772286,1743151749114,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:09.114",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772287,1743151749139,"fUST",-662.49,0.00031996,10,"2025-03-28T08:49:09.139",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772288,1743151749161,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:09.161",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772289,1743151749183,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:09.183",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772290,1743151749204,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:09.204",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772291,1743151749226,"fUST",-619.04,0.00031996,10,"2025-03-28T08:49:09.226",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772292,1743151749247,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:09.247",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772293,1743151749269,"fUST",-1433.43,0.00031996,10,"2025-03-28T08:49:09.269",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772294,1743151749290,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:09.290",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772295,1743151749311,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:09.311",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772296,1743151749333,"fUST",-852.07,0.00031996,10,"2025-03-28T08:49:09.333",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772297,1743151749355,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:09.355",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772298,1743151749380,"fUST",-1150.02,0.00031996,10,"2025-03-28T08:49:09.380",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772299,1743151749401,"fUST",-976.16,0.00031996,10,"2025-03-28T08:49:09.401",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772300,1743151749423,"fUST",-1048.39,0.00031996,10,"2025-03-28T08:49:09.423",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772301,1743151749445,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:09.445",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772302,1743151749468,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:09.468",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772303,1743151749490,"fUST",-921.6,0.00031996,10,"2025-03-28T08:49:09.490",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772304,1743151749512,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:09.512",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772305,1743151749533,"fUST",-1053.18,0.00031996,10,"2025-03-28T08:49:09.533",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772306,1743151749556,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:09.556",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772307,1743151749578,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:09.578",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772308,1743151749600,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:09.600",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772309,1743151749622,"fUST",-651.29,0.00031996,10,"2025-03-28T08:49:09.622",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772310,1743151749644,"fUST",-684.44,0.00031996,10,"2025-03-28T08:49:09.644",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772311,1743151749665,"fUST",-732.87,0.00031996,10,"2025-03-28T08:49:09.665",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772312,1743151749687,"fUST",-1403.27,0.00031996,10,"2025-03-28T08:49:09.687",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772313,1743151749708,"fUST",-202.93821054,0.00031996,10,"2025-03-28T08:49:09.708",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772314,1743151749729,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:09.729",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772315,1743151749751,"fUST",-2345.78,0.00031996,10,"2025-03-28T08:49:09.751",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772316,1743151749773,"fUST",-661.7,0.00031996,10,"2025-03-28T08:49:09.773",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772317,1743151749794,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:09.794",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772318,1743151749814,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:09.814",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772319,1743151749836,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:09.836",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772320,1743151749857,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:09.857",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772321,1743151749877,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:09.877",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772322,1743151749898,"fUST",-533.22573824,0.00031996,10,"2025-03-28T08:49:09.898",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772323,1743151749918,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:09.918",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772324,1743151749938,"fUST",-899.35,0.00031996,10,"2025-03-28T08:49:09.938",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772325,1743151749959,"fUST",-802.38,0.00031996,10,"2025-03-28T08:49:09.959",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772326,1743151749982,"fUST",-1273.94,0.00031996,10,"2025-03-28T08:49:09.982",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772327,1743151750003,"fUST",-1410.56,0.00031996,10,"2025-03-28T08:49:10.003",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772328,1743151750025,"fUST",-1023.44,0.00031996,10,"2025-03-28T08:49:10.025",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772329,1743151750046,"fUST",-4606.53,0.00031996,10,"2025-03-28T08:49:10.046",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772330,1743151750373,"fUST",-741.43,0.00031996,10,"2025-03-28T08:49:10.373",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772331,1743151750402,"fUST",-514.6,0.00031996,10,"2025-03-28T08:49:10.402",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772332,1743151750425,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:10.425",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772333,1743151750446,"fUST",-1345.82,0.00031996,10,"2025-03-28T08:49:10.446",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772334,1743151750470,"fUST",-1031.11,0.00031996,10,"2025-03-28T08:49:10.470",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772335,1743151750492,"fUST",-588.87,0.00031996,10,"2025-03-28T08:49:10.492",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772336,1743151750515,"fUST",-546.89,0.00031996,10,"2025-03-28T08:49:10.515",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772337,1743151750536,"fUST",-546.72,0.00031996,10,"2025-03-28T08:49:10.536",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772338,1743151750557,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:10.557",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772339,1743151750577,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:10.577",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772340,1743151750598,"fUST",-1968.16,0.00031996,10,"2025-03-28T08:49:10.598",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772341,1743151750618,"fUST",-1006.22,0.00031996,10,"2025-03-28T08:49:10.618",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772342,1743151750641,"fUST",-1868.65,0.00031996,10,"2025-03-28T08:49:10.641",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772343,1743151750662,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:10.662",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772344,1743151750683,"fUST",-682.1,0.00031996,10,"2025-03-28T08:49:10.683",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772345,1743151750704,"fUST",-330.06916704,0.00031996,10,"2025-03-28T08:49:10.704",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772346,1743151750725,"fUST",-695.7,0.00031996,10,"2025-03-28T08:49:10.725",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772347,1743151750746,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:10.746",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772348,1743151750767,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:10.767",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772349,1743151750787,"fUST",-686.34,0.00031996,10,"2025-03-28T08:49:10.787",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772350,1743151750808,"fUST",-3083.92,0.00031996,10,"2025-03-28T08:49:10.808",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772351,1743151750827,"fUST",-522.02227104,0.00031996,10,"2025-03-28T08:49:10.827",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772352,1743151750848,"fUST",-580.62,0.00031996,10,"2025-03-28T08:49:10.848",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772353,1743151750871,"fUST",-3537.42,0.00031996,10,"2025-03-28T08:49:10.871",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772354,1743151750891,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:10.891",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772355,1743151750913,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:10.913",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772356,1743151750933,"fUST",-3190.57,0.00031996,10,"2025-03-28T08:49:10.933",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772357,1743151750954,"fUST",-1345.11,0.00031996,10,"2025-03-28T08:49:10.954",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772358,1743151750975,"fUST",-1104.47,0.00031996,10,"2025-03-28T08:49:10.975",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772359,1743151750996,"fUST",-5409.27,0.00031996,10,"2025-03-28T08:49:10.996",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772360,1743151751018,"fUST",-22523.46,0.00031996,10,"2025-03-28T08:49:11.018",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772361,1743151751038,"fUST",-556.11,0.00031996,10,"2025-03-28T08:49:11.038",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772362,1743151751059,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:11.059",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772363,1743151751079,"fUST",-4455.79,0.00031996,10,"2025-03-28T08:49:11.079",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772364,1743151751100,"fUST",-503.56,0.00031996,10,"2025-03-28T08:49:11.100",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772365,1743151751121,"fUST",-9705.88,0.00031996,10,"2025-03-28T08:49:11.121",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772366,1743151751142,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:11.142",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772367,1743151751162,"fUST",-868.32,0.00031996,10,"2025-03-28T08:49:11.162",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772368,1743151751183,"fUST",-1031.03,0.00031996,10,"2025-03-28T08:49:11.183",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772369,1743151751204,"fUST",-1766.18,0.00031996,10,"2025-03-28T08:49:11.204",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772370,1743151751224,"fUST",-177.65619061,0.00031996,10,"2025-03-28T08:49:11.224",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772371,1743151751246,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:11.246",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772372,1743151751269,"fUST",-1213.94,0.00031996,10,"2025-03-28T08:49:11.269",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772373,1743151751290,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:11.290",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772374,1743151751312,"fUST",-12019.87,0.00031996,10,"2025-03-28T08:49:11.312",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772375,1743151751332,"fUST",-2068.59,0.00031996,10,"2025-03-28T08:49:11.332",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772376,1743151751355,"fUST",-2450.45,0.00031996,10,"2025-03-28T08:49:11.355",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772377,1743151751379,"fUST",-1285.25,0.00031996,10,"2025-03-28T08:49:11.379",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772378,1743151751400,"fUST",-208814.12551886,0.00031996,7,"2025-03-28T08:49:11.400",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772379,1743151752225,"fUST",-500.0,0.0003172,5,"2025-03-28T08:49:12.225",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772380,1743151752248,"fUST",-500.0,0.0003172,5,"2025-03-28T08:49:12.248",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772381,1743151752269,"fUST",-509.67365303,0.0003172,5,"2025-03-28T08:49:12.269",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772382,1743151752293,"fUST",-22851.09448114,0.00031996,7,"2025-03-28T08:49:12.293",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772383,1743151752315,"fUST",-682.07,0.00031996,10,"2025-03-28T08:49:12.315",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772384,1743151752336,"fUST",-7197.57,0.00031996,10,"2025-03-28T08:49:12.336",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772385,1743151752356,"fUST",-601.3,0.00031996,10,"2025-03-28T08:49:12.356",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772386,1743151752380,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:12.380",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772387,1743151752402,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:12.402",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772388,1743151752423,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:12.423",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772389,1743151752444,"fUST",-623.39,0.00031996,10,"2025-03-28T08:49:12.444",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772390,1743151752470,"fUST",-474.22700503,0.00031996,10,"2025-03-28T08:49:12.470",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772391,1743151752491,"fUST",-2973.58,0.00031996,10,"2025-03-28T08:49:12.491",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772392,1743151752516,"fUST",-6721.54,0.00031996,10,"2025-03-28T08:49:12.516",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772393,1743151752536,"fUST",-1051.03,0.00031996,10,"2025-03-28T08:49:12.536",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772394,1743151752560,"fUST",-1188.16,0.00031996,10,"2025-03-28T08:49:12.560",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772395,1743151752580,"fUST",-6895.04,0.00031996,10,"2025-03-28T08:49:12.580",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772396,1743151752601,"fUST",-619.43,0.00031996,10,"2025-03-28T08:49:12.601",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772397,1743151752624,"fUST",-2486.17,0.00031996,10,"2025-03-28T08:49:12.624",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772398,1743151752646,"fUST",-521.96305277,0.00031996,10,"2025-03-28T08:49:12.646",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772399,1743151752668,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:12.668",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772400,1743151752689,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:12.689",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772401,1743151752713,"fUST",-657.3,0.00031996,10,"2025-03-28T08:49:12.713",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772402,1743151752735,"fUST",-580.85765643,0.00031996,10,"2025-03-28T08:49:12.735",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772403,1743151752757,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:12.757",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772404,1743151752779,"fUST",-774.16,0.00031996,10,"2025-03-28T08:49:12.779",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772405,1743151752799,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:12.799",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772406,1743151752822,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:12.822",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772407,1743151752843,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:12.843",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772408,1743151752864,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:12.864",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772409,1743151752885,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:12.885",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772410,1743151752905,"fUST",-595.67,0.00031996,10,"2025-03-28T08:49:12.905",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772411,1743151752924,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:12.924",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772412,1743151752944,"fUST",-500.0,0.00031996,10,"2025-03-28T08:49:12.944",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772413,1743151752965,"fUST",-418.56810427,0.00031997,3,"2025-03-28T08:49:12.965",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772414,1743151752990,"fUST",-1813.36993698,0.00031997,3,"2025-03-28T08:49:12.990",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772415,1743151753013,"fUST",-500.0,0.00031997,10,"2025-03-28T08:49:13.013",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772416,1743151753034,"fUST",-6039.27,0.00031997,10,"2025-03-28T08:49:13.034",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772417,1743151753056,"fUST",-418.56810427,0.00031997,7,"2025-03-28T08:49:13.056",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772418,1743151753077,"fUST",-34785.45612543,0.00031998,5,"2025-03-28T08:49:13.077",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772419,1743151753098,"fUST",-976.55,0.00032054,10,"2025-03-28T08:49:13.098",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772420,1743151753119,"fUST",-20632.2,0.00032054,10,"2025-03-28T08:49:13.119",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772421,1743151753331,"fUST",1037.19,0.00031988,10,"2025-03-28T08:49:13.331",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772422,1743151753626,"fUST",500.0,0.00031996,10,"2025-03-28T08:49:13.626",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772423,1743151754564,"fUST",1185.49,0.00031995,10,"2025-03-28T08:49:14.564",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772424,1743151754899,"fUST",500.0,0.00031995,10,"2025-03-28T08:49:14.899",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772425,1743151755371,"fUST",4414.6,0.00031995,10,"2025-03-28T08:49:15.371",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772426,1743151755670,"fUST",6100.28,0.00031996,10,"2025-03-28T08:49:15.670",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772427,1743151755714,"fUST",536.52,0.00031996,10,"2025-03-28T08:49:15.714",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772428,1743151757775,"fUST",500.0,0.00031995,10,"2025-03-28T08:49:17.775",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772429,1743151760053,"fUST",1603.49,0.00031996,10,"2025-03-28T08:49:20.053",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772430,1743151760231,"fUST",563.89258821,0.00031995,10,"2025-03-28T08:49:20.231",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772431,1743151760602,"fUST",500.0,0.00031995,10,"2025-03-28T08:49:20.602",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772432,1743151762090,"fUST",500.0,0.00031995,10,"2025-03-28T08:49:22.090",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772433,1743151763169,"fUST",926.04,0.00031988,10,"2025-03-28T08:49:23.169",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772434,1743151763465,"fUST",500.0,0.00031995,10,"2025-03-28T08:49:23.465",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772435,1743151764268,"fUST",500.0,0.00031996,10,"2025-03-28T08:49:24.268",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772436,1743151766551,"fUST",1591.54,0.00030136,10,"2025-03-28T08:49:26.551",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772437,1743151766830,"fUST",1591.54,0.0003041,10,"2025-03-28T08:49:26.830",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772438,1743151767064,"fUST",1591.54,0.00030684,10,"2025-03-28T08:49:27.064",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772439,1743151767097,"fUST",-259.62511273,0.00032072,10,"2025-03-28T08:49:27.097",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772440,1743151767121,"fUST",-259.62511273,0.00032245,10,"2025-03-28T08:49:27.121",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772441,1743151767142,"fUST",-1677.14,0.00032262,10,"2025-03-28T08:49:27.142",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772442,1743151767162,"fUST",-500.0,0.00032262,10,"2025-03-28T08:49:27.162",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772443,1743151767183,"fUST",-11832.67,0.00032262,10,"2025-03-28T08:49:27.183",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772444,1743151767204,"fUST",-696.51736134,0.00032262,10,"2025-03-28T08:49:27.204",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772445,1743151767310,"fUST",1591.54,0.00030958,10,"2025-03-28T08:49:27.310",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772446,1743151767564,"fUST",1591.54,0.00031232,10,"2025-03-28T08:49:27.564",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772447,1743151767806,"fUST",1591.54,0.00031506,10,"2025-03-28T08:49:27.806",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772448,1743151768050,"fUST",1591.54,0.0003178,10,"2025-03-28T08:49:28.050",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772449,1743151768300,"fUST",1591.54,0.00032054,10,"2025-03-28T08:49:28.300",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772450,1743151769442,"fUST",354.03448766,0.00031996,10,"2025-03-28T08:49:29.442",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772451,1743151769465,"fUST",238.94015628,0.00031996,10,"2025-03-28T08:49:29.465",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772452,1743151771374,"fUST",988.15,0.00031995,10,"2025-03-28T08:49:31.374",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772453,1743151773203,"fUST",-340.67263866,0.00032262,10,"2025-03-28T08:49:33.203",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772454,1743151773227,"fUST",-926.04,0.00032262,10,"2025-03-28T08:49:33.227",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772455,1743151773248,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:33.248",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772456,1743151773271,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:33.271",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772457,1743151773294,"fUST",-1325.01,0.00032269,10,"2025-03-28T08:49:33.294",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772458,1743151773315,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:33.315",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772459,1743151773339,"fUST",-2612.77,0.00032269,10,"2025-03-28T08:49:33.339",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772460,1743151773361,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:33.361",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772461,1743151773384,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:33.384",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772462,1743151773407,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:33.407",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772463,1743151773430,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:33.430",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772464,1743151773451,"fUST",-792.87,0.00032269,10,"2025-03-28T08:49:33.451",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772465,1743151773473,"fUST",-8587.18,0.00032269,10,"2025-03-28T08:49:33.473",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772466,1743151773494,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:33.494",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772467,1743151773516,"fUST",-555.94555802,0.00032269,10,"2025-03-28T08:49:33.516",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772468,1743151773541,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:33.541",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772469,1743151773563,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:33.563",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772470,1743151773584,"fUST",-550.51,0.00032269,10,"2025-03-28T08:49:33.584",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772471,1743151773606,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:33.606",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772472,1743151773628,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:33.628",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772473,1743151773649,"fUST",-2590.31,0.00032269,10,"2025-03-28T08:49:33.649",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772474,1743151773671,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:33.671",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772475,1743151773691,"fUST",-602.7,0.00032269,10,"2025-03-28T08:49:33.691",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772476,1743151773713,"fUST",-711.37,0.00032269,10,"2025-03-28T08:49:33.713",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772477,1743151773734,"fUST",-790.3,0.00032269,10,"2025-03-28T08:49:33.734",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772478,1743151773755,"fUST",-5362.69,0.00032269,10,"2025-03-28T08:49:33.755",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772479,1743151773781,"fUST",-518.62435734,0.00032269,10,"2025-03-28T08:49:33.781",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772480,1743151773803,"fUST",-3875.76,0.00032269,10,"2025-03-28T08:49:33.803",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772481,1743151773824,"fUST",-541.9,0.00032269,10,"2025-03-28T08:49:33.824",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772482,1743151773846,"fUST",-10729.68,0.00032269,10,"2025-03-28T08:49:33.846",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772483,1743151773866,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:33.866",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772484,1743151773886,"fUST",-542.97,0.00032269,10,"2025-03-28T08:49:33.886",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772485,1743151773907,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:33.907",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772486,1743151773929,"fUST",-3603.36,0.00032269,10,"2025-03-28T08:49:33.929",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772487,1743151773952,"fUST",-7028.37,0.00032269,10,"2025-03-28T08:49:33.952",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772488,1743151773974,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:33.974",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772489,1743151773995,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:33.995",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772490,1743151774018,"fUST",-757.25,0.00032269,10,"2025-03-28T08:49:34.018",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772491,1743151774041,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:34.041",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772492,1743151774062,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:34.062",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772493,1743151774084,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:34.084",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772494,1743151774106,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:34.106",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772495,1743151774131,"fUST",-4343.15,0.00032269,10,"2025-03-28T08:49:34.131",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772496,1743151774153,"fUST",-510.6,0.00032269,10,"2025-03-28T08:49:34.153",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772497,1743151774174,"fUST",-909.81,0.00032269,10,"2025-03-28T08:49:34.174",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772498,1743151774196,"fUST",-231.96,0.00032269,7,"2025-03-28T08:49:34.196",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772499,1743151774218,"fUST",-1232.04,0.00032269,10,"2025-03-28T08:49:34.218",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772500,1743151774240,"fUST",-535.12,0.00032269,10,"2025-03-28T08:49:34.240",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772501,1743151774262,"fUST",-1999.45,0.00032269,10,"2025-03-28T08:49:34.262",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772502,1743151774288,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:34.288",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772503,1743151774310,"fUST",-924.56,0.00032269,10,"2025-03-28T08:49:34.310",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772504,1743151774333,"fUST",-572.29266407,0.00032269,10,"2025-03-28T08:49:34.333",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772505,1743151774355,"fUST",-947.46,0.00032269,10,"2025-03-28T08:49:34.355",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772506,1743151774378,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:34.378",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772507,1743151774404,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:34.404",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772508,1743151774427,"fUST",-18626.36,0.00032269,10,"2025-03-28T08:49:34.427",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772509,1743151774449,"fUST",-619.59,0.00032269,10,"2025-03-28T08:49:34.449",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772510,1743151774472,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:34.472",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772511,1743151774494,"fUST",-2586.16,0.00032269,10,"2025-03-28T08:49:34.494",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772512,1743151774515,"fUST",-534.87,0.00032269,10,"2025-03-28T08:49:34.515",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772513,1743151774538,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:34.538",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772514,1743151774564,"fUST",-595.16,0.00032269,10,"2025-03-28T08:49:34.564",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772515,1743151774586,"fUST",-1078.22,0.00032269,10,"2025-03-28T08:49:34.586",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772516,1743151774608,"fUST",-685.62,0.00032269,10,"2025-03-28T08:49:34.608",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772517,1743151774629,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:34.629",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772518,1743151774650,"fUST",-748.4,0.00032269,10,"2025-03-28T08:49:34.650",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772519,1743151774672,"fUST",-4664.98,0.00032269,10,"2025-03-28T08:49:34.672",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772520,1743151774693,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:34.693",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772521,1743151774714,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:34.714",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772522,1743151774735,"fUST",-795.55,0.00032269,10,"2025-03-28T08:49:34.735",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772523,1743151774756,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:34.756",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772524,1743151774782,"fUST",-4666.34,0.00032269,10,"2025-03-28T08:49:34.782",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772525,1743151774803,"fUST",-959.37,0.00032269,10,"2025-03-28T08:49:34.803",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772526,1743151774825,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:34.825",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772527,1743151774847,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:34.847",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772528,1743151774869,"fUST",-4777.63,0.00032269,10,"2025-03-28T08:49:34.869",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772529,1743151774890,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:34.890",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772530,1743151774911,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:34.911",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772531,1743151774931,"fUST",-2412.09,0.00032269,10,"2025-03-28T08:49:34.931",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772532,1743151774953,"fUST",-815.63,0.00032269,10,"2025-03-28T08:49:34.953",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772533,1743151774976,"fUST",-556.77,0.00032269,10,"2025-03-28T08:49:34.976",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772534,1743151774999,"fUST",-1185.49,0.00032269,10,"2025-03-28T08:49:34.999",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772535,1743151775021,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:35.021",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772536,1743151775043,"fUST",-4414.6,0.00032269,10,"2025-03-28T08:49:35.043",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772537,1743151775065,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:35.065",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772538,1743151775086,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:35.086",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772539,1743151775107,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:35.107",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772540,1743151775128,"fUST",-222.673118,0.00032269,7,"2025-03-28T08:49:35.128",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772541,1743151775150,"fUST",-500.0,0.00032269,10,"2025-03-28T08:49:35.150",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772542,1743151775171,"fUST",-222.673118,0.00032269,7,"2025-03-28T08:49:35.171",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772543,1743151775190,"fUST",-988.15,0.00032269,10,"2025-03-28T08:49:35.190",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772544,1743151775213,"fUST",-6606.59819719,0.0003227,3,"2025-03-28T08:49:35.213",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772545,1743151775234,"fUST",-667.08,0.0003227,10,"2025-03-28T08:49:35.234",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772546,1743151775255,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:35.255",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772547,1743151775277,"fUST",-834.24,0.0003227,10,"2025-03-28T08:49:35.277",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772548,1743151775297,"fUST",-370.7173824,0.0003227,10,"2025-03-28T08:49:35.297",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772549,1743151775333,"fUST",-662.49,0.0003227,10,"2025-03-28T08:49:35.333",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772550,1743151775356,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:35.356",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772551,1743151775380,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:35.380",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772552,1743151775405,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:35.405",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772553,1743151775428,"fUST",-619.04,0.0003227,10,"2025-03-28T08:49:35.428",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772554,1743151775452,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:35.452",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772555,1743151775477,"fUST",-1433.43,0.0003227,10,"2025-03-28T08:49:35.477",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772556,1743151775498,"fUST",-559.27498843,0.0003227,10,"2025-03-28T08:49:35.498",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772557,1743151775521,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:35.521",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772558,1743151775544,"fUST",-852.07,0.0003227,10,"2025-03-28T08:49:35.544",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772559,1743151775567,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:35.567",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772560,1743151775592,"fUST",-1150.02,0.0003227,10,"2025-03-28T08:49:35.592",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772561,1743151775614,"fUST",-976.16,0.0003227,10,"2025-03-28T08:49:35.614",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772562,1743151775638,"fUST",-1048.39,0.0003227,10,"2025-03-28T08:49:35.638",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772563,1743151775658,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:35.658",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772564,1743151775679,"fUST",-181.2690734,0.0003227,10,"2025-03-28T08:49:35.679",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772565,1743151775701,"fUST",-921.6,0.0003227,10,"2025-03-28T08:49:35.701",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772566,1743151775721,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:35.721",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772567,1743151775743,"fUST",-1053.18,0.0003227,10,"2025-03-28T08:49:35.743",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772568,1743151775765,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:35.765",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772569,1743151775786,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:35.786",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772570,1743151775808,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:35.808",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772571,1743151775829,"fUST",-651.29,0.0003227,10,"2025-03-28T08:49:35.829",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772572,1743151775852,"fUST",-684.44,0.0003227,10,"2025-03-28T08:49:35.852",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772573,1743151775873,"fUST",-732.87,0.0003227,10,"2025-03-28T08:49:35.873",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772574,1743151775895,"fUST",-1403.27,0.0003227,10,"2025-03-28T08:49:35.895",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772575,1743151775918,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:35.918",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772576,1743151775941,"fUST",-2345.78,0.0003227,10,"2025-03-28T08:49:35.941",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772577,1743151775964,"fUST",-661.7,0.0003227,10,"2025-03-28T08:49:35.964",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772578,1743151775987,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:35.987",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772579,1743151776008,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:36.008",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772580,1743151776030,"fUST",-573.16714968,0.0003227,10,"2025-03-28T08:49:36.030",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772581,1743151776051,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:36.051",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772582,1743151776074,"fUST",-608.38436396,0.0003227,10,"2025-03-28T08:49:36.074",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772583,1743151776096,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:36.096",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772584,1743151776118,"fUST",-899.35,0.0003227,10,"2025-03-28T08:49:36.118",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772585,1743151776139,"fUST",-802.38,0.0003227,10,"2025-03-28T08:49:36.139",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772586,1743151776161,"fUST",-1273.94,0.0003227,10,"2025-03-28T08:49:36.161",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772587,1743151776183,"fUST",-1410.56,0.0003227,10,"2025-03-28T08:49:36.183",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772588,1743151776206,"fUST",-741.43,0.0003227,10,"2025-03-28T08:49:36.206",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772589,1743151776227,"fUST",-514.6,0.0003227,10,"2025-03-28T08:49:36.227",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772590,1743151776249,"fUST",-1345.82,0.0003227,10,"2025-03-28T08:49:36.249",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772591,1743151776270,"fUST",-588.87,0.0003227,10,"2025-03-28T08:49:36.270",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772592,1743151776291,"fUST",-546.89,0.0003227,10,"2025-03-28T08:49:36.291",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772593,1743151776517,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:36.517",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772594,1743151776541,"fUST",-546.72,0.0003227,10,"2025-03-28T08:49:36.541",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772595,1743151776563,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:36.563",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772596,1743151776585,"fUST",-1968.16,0.0003227,10,"2025-03-28T08:49:36.585",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772597,1743151776607,"fUST",-1006.22,0.0003227,10,"2025-03-28T08:49:36.607",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772598,1743151776628,"fUST",-1868.65,0.0003227,10,"2025-03-28T08:49:36.628",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772599,1743151776651,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:36.651",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772600,1743151776676,"fUST",-682.1,0.0003227,10,"2025-03-28T08:49:36.676",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772601,1743151776697,"fUST",-695.7,0.0003227,10,"2025-03-28T08:49:36.697",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772602,1743151776718,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:36.718",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772603,1743151776738,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:36.738",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772604,1743151776759,"fUST",-686.34,0.0003227,10,"2025-03-28T08:49:36.759",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772605,1743151776781,"fUST",-3083.92,0.0003227,10,"2025-03-28T08:49:36.781",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772606,1743151776807,"fUST",-580.62,0.0003227,10,"2025-03-28T08:49:36.807",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772607,1743151776828,"fUST",-3537.42,0.0003227,10,"2025-03-28T08:49:36.828",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772608,1743151776850,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:36.850",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772609,1743151776871,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:36.871",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772610,1743151776893,"fUST",-3190.57,0.0003227,10,"2025-03-28T08:49:36.893",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772611,1743151776915,"fUST",-1345.11,0.0003227,10,"2025-03-28T08:49:36.915",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772612,1743151776939,"fUST",-1104.47,0.0003227,10,"2025-03-28T08:49:36.939",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772613,1743151776961,"fUST",-5409.27,0.0003227,10,"2025-03-28T08:49:36.961",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772614,1743151776984,"fUST",-22523.46,0.0003227,10,"2025-03-28T08:49:36.984",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772615,1743151777005,"fUST",-556.11,0.0003227,10,"2025-03-28T08:49:37.005",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772616,1743151777027,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:37.027",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772617,1743151777048,"fUST",-4455.79,0.0003227,10,"2025-03-28T08:49:37.048",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772618,1743151777069,"fUST",-503.56,0.0003227,10,"2025-03-28T08:49:37.069",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772619,1743151777089,"fUST",-9705.88,0.0003227,10,"2025-03-28T08:49:37.089",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772620,1743151777116,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:37.116",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772621,1743151777136,"fUST",-868.32,0.0003227,10,"2025-03-28T08:49:37.136",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772622,1743151777161,"fUST",-1031.03,0.0003227,10,"2025-03-28T08:49:37.161",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772623,1743151777182,"fUST",-1766.18,0.0003227,10,"2025-03-28T08:49:37.182",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772624,1743151777202,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:37.202",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772625,1743151777223,"fUST",-1213.94,0.0003227,10,"2025-03-28T08:49:37.223",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772626,1743151777243,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:37.243",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772627,1743151777265,"fUST",-12019.87,0.0003227,10,"2025-03-28T08:49:37.265",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772628,1743151777288,"fUST",-2068.59,0.0003227,10,"2025-03-28T08:49:37.288",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772629,1743151777308,"fUST",-2450.45,0.0003227,10,"2025-03-28T08:49:37.308",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772630,1743151777330,"fUST",-1285.25,0.0003227,10,"2025-03-28T08:49:37.330",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772631,1743151777350,"fUST",-161986.5450497,0.0003227,7,"2025-03-28T08:49:37.350",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772632,1743151777386,"fUST",705.35224372,0.00031988,10,"2025-03-28T08:49:37.386",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772633,1743151777442,"fUST",-673.84744944,0.00031988,10,"2025-03-28T08:49:37.442",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772634,1743151777480,"fUST",-4430.64030684,0.00031988,10,"2025-03-28T08:49:37.480",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772635,1743151777506,"fUST",-5809.84,0.00032262,10,"2025-03-28T08:49:37.506",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772636,1743151777526,"fUST",-69678.6749503,0.0003227,7,"2025-03-28T08:49:37.526",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772637,1743151777545,"fUST",-682.07,0.0003227,10,"2025-03-28T08:49:37.545",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772638,1743151777566,"fUST",-7197.57,0.0003227,10,"2025-03-28T08:49:37.566",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772639,1743151777586,"fUST",-601.3,0.0003227,10,"2025-03-28T08:49:37.586",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772640,1743151777606,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:37.606",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772641,1743151777626,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:37.626",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772642,1743151777645,"fUST",-623.39,0.0003227,10,"2025-03-28T08:49:37.645",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772643,1743151777666,"fUST",-2973.58,0.0003227,10,"2025-03-28T08:49:37.666",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772644,1743151777686,"fUST",-6721.54,0.0003227,10,"2025-03-28T08:49:37.686",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772645,1743151777707,"fUST",-1051.03,0.0003227,10,"2025-03-28T08:49:37.707",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772646,1743151777730,"fUST",-1188.16,0.0003227,10,"2025-03-28T08:49:37.730",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772647,1743151777752,"fUST",-6895.04,0.0003227,10,"2025-03-28T08:49:37.752",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772648,1743151777773,"fUST",-619.43,0.0003227,10,"2025-03-28T08:49:37.773",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772649,1743151777795,"fUST",-2486.17,0.0003227,10,"2025-03-28T08:49:37.795",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772650,1743151777818,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:37.818",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772651,1743151777839,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:37.839",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772652,1743151777859,"fUST",-657.3,0.0003227,10,"2025-03-28T08:49:37.859",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772653,1743151777883,"fUST",-544.75118066,0.0003227,10,"2025-03-28T08:49:37.883",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772654,1743151777906,"fUST",-774.16,0.0003227,10,"2025-03-28T08:49:37.906",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772655,1743151777926,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:37.926",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772656,1743151777946,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:37.946",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772657,1743151777970,"fUST",-595.67,0.0003227,10,"2025-03-28T08:49:37.970",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772658,1743151777990,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:37.990",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772659,1743151778010,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:38.010",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772660,1743151778034,"fUST",-6100.28,0.0003227,10,"2025-03-28T08:49:38.034",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772661,1743151778054,"fUST",-536.52,0.0003227,10,"2025-03-28T08:49:38.054",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772662,1743151778074,"fUST",-1603.49,0.0003227,10,"2025-03-28T08:49:38.074",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772663,1743151778094,"fUST",-222.673118,0.0003227,7,"2025-03-28T08:49:38.094",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772664,1743151778115,"fUST",-500.0,0.0003227,10,"2025-03-28T08:49:38.115",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772665,1743151778136,"fUST",-39.72575104,0.0003227,7,"2025-03-28T08:49:38.136",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772666,1743151778327,"fUST",195.41391,0.00031996,7,"2025-03-28T08:49:38.327",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772667,1743151780001,"fUST",500.0,0.00030136,10,"2025-03-28T08:49:40.001",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772668,1743151780290,"fUST",500.0,0.0003041,10,"2025-03-28T08:49:40.290",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772669,1743151780543,"fUST",500.0,0.00030684,10,"2025-03-28T08:49:40.543",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772670,1743151780800,"fUST",500.0,0.00030958,10,"2025-03-28T08:49:40.800",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772671,1743151781209,"fUST",500.0,0.00031232,10,"2025-03-28T08:49:41.209",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772672,1743151781414,"fUST",500.0,0.00031506,10,"2025-03-28T08:49:41.414",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772673,1743151781654,"fUST",500.0,0.0003178,10,"2025-03-28T08:49:41.654",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772674,1743151781691,"fUST",418.05845088,0.00031995,10,"2025-03-28T08:49:41.691",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772679,1743151832581,"fUST",-2395.04,0.00030136,10,"2025-03-28T08:50:32.581",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772680,1743151832590,"fUST",-726.79,0.00030136,10,"2025-03-28T08:50:32.590",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772681,1743151832600,"fUST",-611.49,0.00030136,10,"2025-03-28T08:50:32.600",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772682,1743151832609,"fUST",-7871.59,0.00030136,10,"2025-03-28T08:50:32.609",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772683,1743151832618,"fUST",-400.48994187,0.00030136,10,"2025-03-28T08:50:32.618",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772684,1743151832633,"fUST",-99.51005813,0.00030136,10,"2025-03-28T08:50:32.633",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772685,1743151832643,"fUST",-764.72,0.00030136,10,"2025-03-28T08:50:32.643",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772686,1743151832653,"fUST",-2395.04,0.0003041,10,"2025-03-28T08:50:32.653",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772687,1743151832662,"fUST",-726.79,0.0003041,10,"2025-03-28T08:50:32.662",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772688,1743151832671,"fUST",-611.49,0.0003041,10,"2025-03-28T08:50:32.671",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772689,1743151832680,"fUST",-2966.7203518,0.0003041,10,"2025-03-28T08:50:32.680",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772724,1743151838501,"fUST",-500.0,0.00030136,10,"2025-03-28T08:50:38.501",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772725,1743151838511,"fUST",-4904.8696482,0.0003041,10,"2025-03-28T08:50:38.511",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772726,1743151838521,"fUST",-500.0,0.0003041,10,"2025-03-28T08:50:38.521",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772727,1743151838531,"fUST",-764.72,0.0003041,10,"2025-03-28T08:50:38.531",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772728,1743151838544,"fUST",-2395.04,0.00030684,10,"2025-03-28T08:50:38.544",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772729,1743151838554,"fUST",-726.79,0.00030684,10,"2025-03-28T08:50:38.554",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772730,1743151838563,"fUST",-611.49,0.00030684,10,"2025-03-28T08:50:38.563",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772731,1743151838573,"fUST",-7871.59,0.00030684,10,"2025-03-28T08:50:38.573",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772732,1743151838582,"fUST",-500.0,0.00030684,10,"2025-03-28T08:50:38.582",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772733,1743151838593,"fUST",-764.72,0.00030684,10,"2025-03-28T08:50:38.593",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772734,1743151838603,"fUST",-2016.74405384,0.00030958,10,"2025-03-28T08:50:38.603",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772735,1743151838616,"fUST",-378.29594616,0.00030958,10,"2025-03-28T08:50:38.616",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772737,1743151838626,"fUST",-726.79,0.00030958,10,"2025-03-28T08:50:38.626",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772739,1743151838636,"fUST",-611.49,0.00030958,10,"2025-03-28T08:50:38.636",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772741,1743151838645,"fUST",-7871.59,0.00030958,10,"2025-03-28T08:50:38.645",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772742,1743151838655,"fUST",-500.0,0.00030958,10,"2025-03-28T08:50:38.655",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772743,1743151838664,"fUST",-764.72,0.00030958,10,"2025-03-28T08:50:38.664",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772744,1743151838675,"fUST",-2395.04,0.00031232,10,"2025-03-28T08:50:38.675",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772745,1743151838684,"fUST",-726.79,0.00031232,10,"2025-03-28T08:50:38.684",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772746,1743151838694,"fUST",-611.49,0.00031232,10,"2025-03-28T08:50:38.694",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772747,1743151838704,"fUST",-108.25344514,0.00031232,10,"2025-03-28T08:50:38.704",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772789,1743151840855,"fUST",-158.25871196,0.00030136,10,"2025-03-28T08:50:40.855",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772800,1743151845744,"fUST",-449.03128804,0.00030136,10,"2025-03-28T08:50:45.744",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772801,1743151845754,"fUST",-500.0,0.00030136,10,"2025-03-28T08:50:45.754",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772802,1743151845764,"fUST",-607.29,0.0003041,10,"2025-03-28T08:50:45.764",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772803,1743151845774,"fUST",-597.16250324,0.0003041,10,"2025-03-28T08:50:45.774",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772804,1743151845783,"fUST",-607.29,0.00030684,10,"2025-03-28T08:50:45.783",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772805,1743151845793,"fUST",-607.29,0.00030958,10,"2025-03-28T08:50:45.793",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772807,1743151845803,"fUST",-7763.33655486,0.00031232,10,"2025-03-28T08:50:45.803",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772808,1743151845812,"fUST",-500.0,0.00031232,10,"2025-03-28T08:50:45.812",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772809,1743151845822,"fUST",-764.72,0.00031232,10,"2025-03-28T08:50:45.822",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772810,1743151845832,"fUST",-607.29,0.00031232,10,"2025-03-28T08:50:45.832",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772811,1743151845841,"fUST",-2395.04,0.00031506,10,"2025-03-28T08:50:45.841",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772812,1743151845851,"fUST",-726.79,0.00031506,10,"2025-03-28T08:50:45.851",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772813,1743151845860,"fUST",-121.81037392,0.00031506,10,"2025-03-28T08:50:45.860",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772856,1743151846548,"fUST",-489.67962608,0.00031506,10,"2025-03-28T08:50:46.548",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772857,1743151846558,"fUST",-7871.59,0.00031506,10,"2025-03-28T08:50:46.558",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772858,1743151846567,"fUST",-500.0,0.00031506,10,"2025-03-28T08:50:46.567",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772859,1743151846577,"fUST",-764.72,0.00031506,10,"2025-03-28T08:50:46.577",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772860,1743151846586,"fUST",-607.29,0.00031506,10,"2025-03-28T08:50:46.586",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772861,1743151846596,"fUST",-500.0,0.0003172,5,"2025-03-28T08:50:46.596",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772862,1743151846605,"fUST",-500.0,0.0003172,5,"2025-03-28T08:50:46.605",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772863,1743151846615,"fUST",-500.0,0.0003172,5,"2025-03-28T08:50:46.615",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772864,1743151846624,"fUST",-502.02655416,0.0003172,5,"2025-03-28T08:50:46.624",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772865,1743151846635,"fUST",-2395.04,0.0003178,10,"2025-03-28T08:50:46.635",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772866,1743151846644,"fUST",-726.79,0.0003178,10,"2025-03-28T08:50:46.644",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772867,1743151846653,"fUST",-611.49,0.0003178,10,"2025-03-28T08:50:46.653",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772868,1743151846662,"fUST",-7871.59,0.0003178,10,"2025-03-28T08:50:46.662",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772869,1743151846671,"fUST",-500.0,0.0003178,10,"2025-03-28T08:50:46.671",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772870,1743151846680,"fUST",-764.72,0.0003178,10,"2025-03-28T08:50:46.680",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772871,1743151846689,"fUST",-607.29,0.0003178,10,"2025-03-28T08:50:46.689",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772872,1743151846698,"fUST",-240.55024596,0.000319,10,"2025-03-28T08:50:46.698",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772873,1743151846707,"fUST",-302.00000001,0.00031978,2,"2025-03-28T08:50:46.707",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772874,1743151846717,"fUST",-500.0,0.00031988,10,"2025-03-28T08:50:46.717",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772875,1743151846726,"fUST",-3802.06,0.00031988,10,"2025-03-28T08:50:46.726",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772876,1743151846735,"fUST",-500.0,0.00031988,10,"2025-03-28T08:50:46.735",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772877,1743151846745,"fUST",-6878.25,0.00031988,10,"2025-03-28T08:50:46.745",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772878,1743151846754,"fUST",-500.0,0.00031988,10,"2025-03-28T08:50:46.754",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772879,1743151846763,"fUST",-1386.09154912,0.00031995,10,"2025-03-28T08:50:46.763",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772880,1743151846772,"fUST",-701.43,0.00031995,10,"2025-03-28T08:50:46.772",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772881,1743151846781,"fUST",-1233.3,0.00031995,10,"2025-03-28T08:50:46.781",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772882,1743151846790,"fUST",-625.26,0.00031995,10,"2025-03-28T08:50:46.790",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772883,1743151846799,"fUST",-500.0,0.00031995,10,"2025-03-28T08:50:46.799",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772884,1743151846808,"fUST",-1828.74,0.00031995,10,"2025-03-28T08:50:46.808",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772885,1743151846817,"fUST",-500.0,0.00031995,10,"2025-03-28T08:50:46.817",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772886,1743151846826,"fUST",-500.0,0.00031995,7,"2025-03-28T08:50:46.826",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772887,1743151846835,"fUST",-500.0,0.00031995,7,"2025-03-28T08:50:46.835",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772888,1743151846844,"fUST",-500.0,0.00031995,10,"2025-03-28T08:50:46.844",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772889,1743151846853,"fUST",-500.0,0.00031995,10,"2025-03-28T08:50:46.853",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772890,1743151846862,"fUST",-500.0,0.00031995,10,"2025-03-28T08:50:46.862",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772891,1743151846872,"fUST",-500.0,0.00031995,10,"2025-03-28T08:50:46.872",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772892,1743151846881,"fUST",-3018.05,0.00031995,10,"2025-03-28T08:50:46.881",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772893,1743151846890,"fUST",-178.95012296,0.00031995,10,"2025-03-28T08:50:46.890",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772894,1743151846902,"fUST",-321.04987704,0.00031995,10,"2025-03-28T08:50:46.902",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772895,1743151846910,"fUST",-500.0,0.00031995,10,"2025-03-28T08:50:46.910",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772896,1743151846919,"fUST",-3435.92,0.00031995,10,"2025-03-28T08:50:46.919",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772897,1743151846928,"fUST",-500.0,0.00031995,10,"2025-03-28T08:50:46.928",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772898,1743151846938,"fUST",-500.0,0.00031995,10,"2025-03-28T08:50:46.938",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772899,1743151846947,"fUST",-552.4581688,0.00031995,10,"2025-03-28T08:50:46.947",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772900,1743151846955,"fUST",-406.14780822,0.00031995,10,"2025-03-28T08:50:46.955",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772901,1743151846966,"fUST",-2259.22220174,0.00031995,10,"2025-03-28T08:50:46.966",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772902,1743151850790,"fUST",-383.91831167,0.00030136,10,"2025-03-28T08:50:50.790",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772903,1743151851495,"fUST",-383.91831167,0.00030136,10,"2025-03-28T08:50:51.495",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772904,1743151856518,"fUST",-229.55763535,0.00030136,10,"2025-03-28T08:50:56.518",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772905,1743151861164,"fUST",-226.54085418,0.00030136,10,"2025-03-28T08:51:01.164",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772906,1743151868476,"fUST",226.54085418,0.00025,120,"2025-03-28T08:51:08.476",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772907,1743151871737,"fUST",-198.71719148,0.00030136,10,"2025-03-28T08:51:11.737",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772909,1743151985200,"fUST",-383.91831167,0.00030135,2,"2025-03-28T08:53:05.200",0.0004963999999999999,61.86,0.9422210106948387,599765617.4946302]
[356772911,1743152735333,"fUST",-250.0,0.00028582,2,"2025-03-28T09:05:35.333",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772912,1743152735354,"fUST",-1431.7585463,0.00028904,2,"2025-03-28T09:05:35.354",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772913,1743152735374,"fUST",-229.5576353,0.00029108,2,"2025-03-28T09:05:35.374",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772914,1743152735396,"fUST",-280.39783692,0.000299,8,"2025-03-28T09:05:35.396",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772915,1743152735416,"fUST",-500.0,0.00029998,2,"2025-03-28T09:05:35.416",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772916,1743152735435,"fUST",-501.49726042,0.00029998,2,"2025-03-28T09:05:35.435",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772917,1743152735459,"fUST",-87.27442978,0.00029998,2,"2025-03-28T09:05:35.459",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772918,1743152751083,"fUST",-171.0205014,0.00029998,2,"2025-03-28T09:05:51.083",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772919,1743152835101,"fUST",-1700.94826853,0.00024953,3,"2025-03-28T09:07:15.101",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772920,1743152835123,"fUST",-562.89481306,0.00029899,2,"2025-03-28T09:07:15.123",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772921,1743152835145,"fUST",-271.05124224,0.000299,8,"2025-03-28T09:07:15.145",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772922,1743152835170,"fUST",-300.0,0.00029972,2,"2025-03-28T09:07:15.170",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772923,1743152835191,"fUST",-503.46513303,0.00029973,5,"2025-03-28T09:07:15.191",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772924,1743152835215,"fUST",-500.0,0.00029973,5,"2025-03-28T09:07:15.215",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772925,1743152835236,"fUST",-501.24097807,0.00029973,5,"2025-03-28T09:07:15.236",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772926,1743152835256,"fUST",-87.6117539,0.00029973,5,"2025-03-28T09:07:15.256",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772927,1743152838100,"fUST",-412.3882461,0.00029973,5,"2025-03-28T09:07:18.100",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772928,1743152838123,"fUST",-500.0,0.00029973,5,"2025-03-28T09:07:18.123",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772929,1743152838146,"fUST",-413.9452819,0.00029973,5,"2025-03-28T09:07:18.146",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772930,1743152838255,"fUST",-86.0547181,0.00029973,5,"2025-03-28T09:07:18.255",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772931,1743152838280,"fUST",-500.0,0.00029973,5,"2025-03-28T09:07:18.280",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772932,1743152838302,"fUST",-500.0,0.00029973,5,"2025-03-28T09:07:18.302",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772933,1743152838324,"fUST",-405.4923309,0.00029973,2,"2025-03-28T09:07:18.324",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772934,1743152838346,"fUST",-162.8097655,0.00029973,5,"2025-03-28T09:07:18.346",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772935,1743152841136,"fUST",-209.40868635,0.00029973,5,"2025-03-28T09:07:21.136",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772936,1743152843087,"fUST",-129.55269657,0.00029973,5,"2025-03-28T09:07:23.087",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772937,1743152843108,"fUST",-332.82409331,0.00029973,5,"2025-03-28T09:07:23.108",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772938,1743152848096,"fUST",-167.17590669,0.00029973,5,"2025-03-28T09:07:28.096",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772939,1743152848118,"fUST",-500.0,0.00029973,5,"2025-03-28T09:07:28.118",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772940,1743152848139,"fUST",-500.0,0.00029973,5,"2025-03-28T09:07:28.139",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772941,1743152848160,"fUST",-509.67365303,0.00029973,5,"2025-03-28T09:07:28.160",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772942,1743152848180,"fUST",-506.61376026,0.00029973,5,"2025-03-28T09:07:28.180",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772943,1743152848203,"fUST",-241.70506882,0.00029998,2,"2025-03-28T09:07:28.203",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772944,1743152848227,"fUST",-500.0,0.00029998,2,"2025-03-28T09:07:28.227",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772945,1743152848249,"fUST",-500.0,0.00029998,2,"2025-03-28T09:07:28.249",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772946,1743152848273,"fUST",-500.0,0.00029998,2,"2025-03-28T09:07:28.273",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772947,1743152848293,"fUST",-328.94674855,0.00029998,2,"2025-03-28T09:07:28.293",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772948,1743152848315,"fUST",-500.0,0.00029998,2,"2025-03-28T09:07:28.315",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772949,1743152848339,"fUST",-500.0,0.00029998,2,"2025-03-28T09:07:28.339",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772950,1743152848365,"fUST",-500.0,0.00029998,2,"2025-03-28T09:07:28.365",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772951,1743152848388,"fUST",-500.0,0.00029998,2,"2025-03-28T09:07:28.388",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772952,1743152848411,"fUST",-500.0,0.00029998,2,"2025-03-28T09:07:28.411",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772953,1743152848435,"fUST",-500.0,0.00029998,2,"2025-03-28T09:07:28.435",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772954,1743152848459,"fUST",-500.0,0.00029998,2,"2025-03-28T09:07:28.459",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772955,1743152848482,"fUST",-477.34606251,0.00029998,2,"2025-03-28T09:07:28.482",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772956,1743152848506,"fUST",-500.0,0.00029998,2,"2025-03-28T09:07:28.506",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772957,1743152848527,"fUST",-500.0,0.00029998,2,"2025-03-28T09:07:28.527",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772958,1743152848551,"fUST",-500.0,0.00029998,2,"2025-03-28T09:07:28.551",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772959,1743152848574,"fUST",-500.0,0.00029998,2,"2025-03-28T09:07:28.574",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772960,1743152848596,"fUST",-500.0,0.00029998,2,"2025-03-28T09:07:28.596",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772961,1743152848619,"fUST",-500.0,0.00029998,2,"2025-03-28T09:07:28.619",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772962,1743152848642,"fUST",-500.0,0.00029998,2,"2025-03-28T09:07:28.642",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772963,1743152848665,"fUST",-500.0,0.00029998,2,"2025-03-28T09:07:28.665",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772964,1743152848690,"fUST",-500.0,0.00029998,2,"2025-03-28T09:07:28.690",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772965,1743152848713,"fUST",-500.0,0.00029998,2,"2025-03-28T09:07:28.713",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772966,1743152848738,"fUST",-500.0,0.00029998,2,"2025-03-28T09:07:28.738",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772967,1743152848763,"fUST",-500.0,0.00029998,2,"2025-03-28T09:07:28.763",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772968,1743152848787,"fUST",-500.0,0.00029998,2,"2025-03-28T09:07:28.787",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772969,1743152848808,"fUST",-338.42565493,0.00029999,2,"2025-03-28T09:07:28.808",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772970,1743152848829,"fUST",-37777.48243838,0.0003,8,"2025-03-28T09:07:28.829",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772971,1743152945243,"fUST",-12138.3633848,0.000295,2,"2025-03-28T09:09:05.243",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772972,1743152945275,"fUST",-262.01620089,0.000299,8,"2025-03-28T09:09:05.275",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772973,1743152945303,"fUST",-154.0,0.00029989,2,"2025-03-28T09:09:05.303",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772974,1743152945332,"fUST",-21706.1619896,0.0002999,2,"2025-03-28T09:09:05.332",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772975,1743152945363,"fUST",-500.0,0.00029999,2,"2025-03-28T09:09:05.363",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772976,1743152945392,"fUST",-497.48289583,0.00029999,2,"2025-03-28T09:09:05.392",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772977,1743152945420,"fUST",-27477.66532888,0.0003,8,"2025-03-28T09:09:05.420",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772978,1743152948427,"fUST",-313394.9742,0.0003,8,"2025-03-28T09:09:08.427",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772979,1743152952161,"fUST",-20797.39536,0.0003,8,"2025-03-28T09:09:12.161",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772980,1743152955122,"fUST",-13998.96386,0.0003,8,"2025-03-28T09:09:15.122",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772981,1743152962327,"fUST",-4391.080806,0.0003,8,"2025-03-28T09:09:22.327",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772982,1743152964094,"fUST",-11352.15920065,0.0003,8,"2025-03-28T09:09:24.094",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356772983,1743152965234,"fUST",-99075.8048,0.0003,8,"2025-03-28T09:09:25.234",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773012,1743153032718,"fUST",-1397.5184078,0.00024953,3,"2025-03-28T09:10:32.718",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773013,1743153032729,"fUST",-1242.8,0.00024953,3,"2025-03-28T09:10:32.729",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773014,1743153032770,"fUST",-198.84646392,0.00024953,3,"2025-03-28T09:10:32.770",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773015,1743153032782,"fUST",-4070.4461574,0.000298,30,"2025-03-28T09:10:32.782",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773025,1743153040888,"fUST",-27396.345749,0.000298,30,"2025-03-28T09:10:40.888",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773026,1743153040897,"fUST",-530.81390236,0.000299,2,"2025-03-28T09:10:40.897",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773027,1743153040907,"fUST",-2215.60759758,0.0003,8,"2025-03-28T09:10:40.907",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773028,1743153040916,"fUST",-2826.98218167,0.0003,10,"2025-03-28T09:10:40.916",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773029,1743153040931,"fUST",-2663.7900002,0.0003,10,"2025-03-28T09:10:40.931",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773031,1743153041561,"fUST",-5871.92992146,0.0003,10,"2025-03-28T09:10:41.561",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773062,1743153043746,"fUST",-440.325,0.0003,10,"2025-03-28T09:10:43.746",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773063,1743153043778,"fUST",-138105.73049661,0.0003,10,"2025-03-28T09:10:43.778",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773094,1743153245752,"fUST",-199.5033,0.00024703,3,"2025-03-28T09:14:05.752",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773095,1743153260730,"fUST",-199.51,0.00024703,3,"2025-03-28T09:14:20.730",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773096,1743153264910,"fUST",-331.6611315,0.00024703,3,"2025-03-28T09:14:24.910",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773097,1743153265619,"fUST",-500.0,0.0003,10,"2025-03-28T09:14:25.619",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773098,1743153266629,"fUST",-198.26694453,0.0003,10,"2025-03-28T09:14:26.629",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773099,1743153271523,"fUST",-160.0,0.000299,8,"2025-03-28T09:14:31.523",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773100,1743153287093,"fUST",-1377.23398657,0.0003,120,"2025-03-28T09:14:47.093",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773101,1743153306530,"fUST",-157.59426,0.00028499,2,"2025-03-28T09:15:06.530",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773102,1743153306554,"fUST",-83.01542696,0.00028512,2,"2025-03-28T09:15:06.554",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773103,1743153327992,"fUST",-323.07891403,0.0003,10,"2025-03-28T09:15:27.992",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773104,1743153330139,"fUST",-300.0,0.0003,10,"2025-03-28T09:15:30.139",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773105,1743153333646,"fUST",-250.0,0.0003,10,"2025-03-28T09:15:33.646",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773106,1743153338520,"fUST",-171.35,0.0003,10,"2025-03-28T09:15:38.520",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773107,1743153341025,"fUST",-328.65,0.0003,10,"2025-03-28T09:15:41.025",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773108,1743153349783,"fUST",-171.35,0.0003,10,"2025-03-28T09:15:49.783",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773109,1743153357541,"fUST",-500.0,0.0003,10,"2025-03-28T09:15:57.541",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773110,1743153364028,"fUST",-500.0,0.0003,10,"2025-03-28T09:16:04.028",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773111,1743153370392,"fUST",-500.0,0.0003,10,"2025-03-28T09:16:10.392",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773112,1743153389318,"fUST",-171.35,0.0003,10,"2025-03-28T09:16:29.318",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773116,1743153998126,"fUST",-91.42944624,0.00028512,2,"2025-03-28T09:26:38.126",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773117,1743153998150,"fUST",-669.02624676,0.00028587,2,"2025-03-28T09:26:38.150",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773118,1743154029088,"fUST",-291.8215448,0.00028587,2,"2025-03-28T09:27:09.088",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773119,1743154030099,"fUST",-2566.91251854,0.00028587,2,"2025-03-28T09:27:10.099",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773120,1743154030121,"fUST",-593.38398,0.00028715,2,"2025-03-28T09:27:10.121",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773121,1743154030147,"fUST",-255.96733589,0.000299,8,"2025-03-28T09:27:10.147",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773122,1743154030172,"fUST",-726.45,0.0002999,3,"2025-03-28T09:27:10.172",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773123,1743154030194,"fUST",-8135.30840437,0.0003,10,"2025-03-28T09:27:10.194",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773124,1743154053127,"fUST",-989.73059461,0.0003,10,"2025-03-28T09:27:33.127",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773131,1743154120042,"fUST",458.65296964,9e-05,2,"2025-03-28T09:28:40.042",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773139,1743154153166,"fUST",-464.46216453,0.000299,2,"2025-03-28T09:29:13.166",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773140,1743154153187,"fUST",-6160.75022592,0.0002999,2,"2025-03-28T09:29:13.187",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773141,1743154153211,"fUST",-46998.86868949,0.0003,10,"2025-03-28T09:29:13.211",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773142,1743154158103,"fUST",-11352.15920065,0.0003,10,"2025-03-28T09:29:18.103",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773144,1743154171094,"fUST",-490.0,0.0003,10,"2025-03-28T09:29:31.094",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773145,1743154171208,"fUST",-179307.90684855,0.0003,10,"2025-03-28T09:29:31.208",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773146,1743154171228,"fUST",-1622.76601343,0.0003,120,"2025-03-28T09:29:31.228",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773147,1743154171248,"fUST",-400.47516316,0.0003,7,"2025-03-28T09:29:31.248",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773148,1743154171270,"fUST",-4107.16681728,0.0003009,2,"2025-03-28T09:29:31.270",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773149,1743154171291,"fUST",-240.60968696,0.000301,2,"2025-03-28T09:29:31.291",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773150,1743154171312,"fUST",-302.0,0.000301,2,"2025-03-28T09:29:31.312",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773151,1743154171333,"fUST",-600.0,0.000301,2,"2025-03-28T09:29:31.333",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773152,1743154171354,"fUST",-50000.0,0.000301,2,"2025-03-28T09:29:31.354",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773153,1743154171375,"fUST",-159.35,0.00030118,2,"2025-03-28T09:29:31.375",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773154,1743154171396,"fUST",-2053.58340864,0.00030126,2,"2025-03-28T09:29:31.396",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773155,1743154171417,"fUST",-160.0,0.00030136,3,"2025-03-28T09:29:31.417",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773156,1743154171438,"fUST",-418.56810427,0.00030136,3,"2025-03-28T09:29:31.438",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773157,1743154171458,"fUST",-12458.93820146,0.00030136,3,"2025-03-28T09:29:31.458",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773158,1743154171478,"fUST",-835.12233967,0.00030136,3,"2025-03-28T09:29:31.478",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773159,1743154171499,"fUST",-8023.5025447,0.00030136,3,"2025-03-28T09:29:31.499",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773160,1743154171520,"fUST",-521.76,0.00030136,10,"2025-03-28T09:29:31.520",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773161,1743154171541,"fUST",-567.7132721,0.00030136,10,"2025-03-28T09:29:31.541",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773162,1743154171562,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:31.562",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773163,1743154171582,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:31.582",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773164,1743154171602,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:31.602",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773165,1743154171622,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:31.622",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773166,1743154171642,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:31.642",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773167,1743154171663,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:31.663",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773168,1743154171683,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:31.683",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773169,1743154171704,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:31.704",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773170,1743154171725,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:31.725",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773171,1743154171745,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:31.745",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773172,1743154171766,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:31.766",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773173,1743154171787,"fUST",-270.38058058,0.00030136,10,"2025-03-28T09:29:31.787",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773174,1743154171809,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:31.809",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773175,1743154171830,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:31.830",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773176,1743154171851,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:31.851",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773177,1743154171872,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:31.872",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773178,1743154171892,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:31.892",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773179,1743154171913,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:31.913",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773180,1743154171932,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:31.932",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773181,1743154171953,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:31.953",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773182,1743154171973,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:31.973",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773183,1743154171993,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:31.993",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773184,1743154172014,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.014",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773185,1743154172034,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.034",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773186,1743154172054,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.054",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773187,1743154172076,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.076",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773188,1743154172097,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.097",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773189,1743154172117,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.117",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773190,1743154172142,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.142",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773191,1743154172163,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.163",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773192,1743154172185,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.185",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773193,1743154172206,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.206",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773194,1743154172226,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.226",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773195,1743154172246,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.246",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773196,1743154172266,"fUST",-531.65604876,0.00030136,10,"2025-03-28T09:29:32.266",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773197,1743154172286,"fUST",-502.54278603,0.00030136,10,"2025-03-28T09:29:32.286",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773198,1743154172307,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.307",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773199,1743154172327,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.327",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773200,1743154172346,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.346",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773201,1743154172366,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.366",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773202,1743154172386,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.386",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773203,1743154172406,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.406",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773204,1743154172426,"fUST",-736.35,0.00030136,10,"2025-03-28T09:29:32.426",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773205,1743154172626,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.626",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773206,1743154172650,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.650",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773207,1743154172670,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.670",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773208,1743154172690,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.690",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773209,1743154172710,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.710",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773210,1743154172729,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.729",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773211,1743154172749,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.749",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773212,1743154172769,"fUST",-694.09,0.00030136,10,"2025-03-28T09:29:32.769",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773213,1743154172790,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.790",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773214,1743154172811,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.811",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773215,1743154172832,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.832",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773216,1743154172852,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.852",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773217,1743154172873,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.873",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773218,1743154172894,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.894",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773219,1743154172914,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:32.914",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773220,1743154172934,"fUST",-151.0,0.00030136,7,"2025-03-28T09:29:32.934",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773221,1743154172954,"fUST",-151.0,0.00030136,7,"2025-03-28T09:29:32.954",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773222,1743154172973,"fUST",-151.0,0.00030136,7,"2025-03-28T09:29:32.973",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773223,1743154172993,"fUST",-151.0,0.00030136,7,"2025-03-28T09:29:32.993",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773224,1743154173012,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.012",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773225,1743154173033,"fUST",-251.14625568,0.00030136,10,"2025-03-28T09:29:33.033",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773226,1743154173054,"fUST",-151.0,0.00030136,7,"2025-03-28T09:29:33.054",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773227,1743154173074,"fUST",-151.0,0.00030136,7,"2025-03-28T09:29:33.074",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773228,1743154173094,"fUST",-188.156942,0.00030136,7,"2025-03-28T09:29:33.094",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773229,1743154173115,"fUST",-500.0,0.00030136,2,"2025-03-28T09:29:33.115",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773230,1743154173138,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.138",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773231,1743154173159,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.159",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773232,1743154173181,"fUST",-410.54695918,0.00030136,10,"2025-03-28T09:29:33.181",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773233,1743154173204,"fUST",-914.07,0.00030136,10,"2025-03-28T09:29:33.204",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773234,1743154173231,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.231",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773235,1743154173258,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.258",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773236,1743154173279,"fUST",-1192.66,0.00030136,10,"2025-03-28T09:29:33.279",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773237,1743154173301,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.301",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773238,1743154173322,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.322",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773239,1743154173343,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.343",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773240,1743154173364,"fUST",-811.59,0.00030136,10,"2025-03-28T09:29:33.364",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773241,1743154173385,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.385",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773242,1743154173407,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.407",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773243,1743154173430,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.430",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773244,1743154173451,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.451",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773245,1743154173472,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.472",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773246,1743154173494,"fUST",-703.03,0.00030136,10,"2025-03-28T09:29:33.494",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773247,1743154173514,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.514",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773248,1743154173546,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.546",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773249,1743154173568,"fUST",-560.01,0.00030136,10,"2025-03-28T09:29:33.568",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773250,1743154173590,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.590",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773251,1743154173611,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.611",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773252,1743154173632,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.632",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773253,1743154173653,"fUST",-640.66982149,0.00030136,10,"2025-03-28T09:29:33.653",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773254,1743154173673,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.673",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773255,1743154173695,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.695",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773256,1743154173717,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.717",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773257,1743154173740,"fUST",-513.6242945,0.00030136,10,"2025-03-28T09:29:33.740",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773258,1743154173761,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.761",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773259,1743154173786,"fUST",-1542.66,0.00030136,10,"2025-03-28T09:29:33.786",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773260,1743154173810,"fUST",-1841.73,0.00030136,10,"2025-03-28T09:29:33.810",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773261,1743154173832,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.832",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773262,1743154173855,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.855",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773263,1743154173877,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.877",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773264,1743154173899,"fUST",-1705.7,0.00030136,10,"2025-03-28T09:29:33.899",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773265,1743154173922,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.922",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773266,1743154173944,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.944",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773267,1743154173965,"fUST",-542.83052318,0.00030136,10,"2025-03-28T09:29:33.965",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773268,1743154173986,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:33.986",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773269,1743154174008,"fUST",-500.0,0.00030136,2,"2025-03-28T09:29:34.008",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773270,1743154174030,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.030",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773271,1743154174050,"fUST",-510.38892846,0.00030136,10,"2025-03-28T09:29:34.050",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773272,1743154174072,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.072",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773273,1743154174093,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.093",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773274,1743154174114,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.114",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773275,1743154174138,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.138",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773276,1743154174158,"fUST",-514.12,0.00030136,10,"2025-03-28T09:29:34.158",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773277,1743154174180,"fUST",-961.26,0.00030136,10,"2025-03-28T09:29:34.180",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773278,1743154174200,"fUST",-629.7554286,0.00030136,10,"2025-03-28T09:29:34.200",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773279,1743154174224,"fUST",-505.84453508,0.00030136,10,"2025-03-28T09:29:34.224",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773280,1743154174244,"fUST",-1000.0,0.00030136,10,"2025-03-28T09:29:34.244",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773281,1743154174265,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.265",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773282,1743154174286,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.286",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773283,1743154174308,"fUST",-512.57469617,0.00030136,10,"2025-03-28T09:29:34.308",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773284,1743154174328,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.328",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773285,1743154174349,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.349",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773286,1743154174369,"fUST",-1212.92,0.00030136,10,"2025-03-28T09:29:34.369",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773287,1743154174389,"fUST",-601.2,0.00030136,10,"2025-03-28T09:29:34.389",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773288,1743154174409,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.409",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773289,1743154174430,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.430",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773290,1743154174451,"fUST",-1000.0,0.00030136,10,"2025-03-28T09:29:34.451",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773291,1743154174471,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.471",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773292,1743154174495,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.495",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773293,1743154174515,"fUST",-456.98036722,0.00030136,10,"2025-03-28T09:29:34.515",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773294,1743154174536,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.536",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773295,1743154174560,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.560",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773296,1743154174581,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.581",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773297,1743154174603,"fUST",-508.85947449,0.00030136,10,"2025-03-28T09:29:34.603",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773298,1743154174623,"fUST",-507.39951467,0.00030136,10,"2025-03-28T09:29:34.623",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773299,1743154174643,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.643",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773300,1743154174664,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.664",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773301,1743154174685,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.685",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773302,1743154174706,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.706",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773303,1743154174726,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.726",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773304,1743154174747,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.747",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773305,1743154174769,"fUST",-515.76,0.00030136,10,"2025-03-28T09:29:34.769",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773306,1743154174789,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.789",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773307,1743154174811,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.811",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773308,1743154174833,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.833",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773309,1743154174854,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.854",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773310,1743154174876,"fUST",-679.02,0.00030136,10,"2025-03-28T09:29:34.876",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773311,1743154174897,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.897",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773312,1743154174918,"fUST",-877.43,0.00030136,10,"2025-03-28T09:29:34.918",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773313,1743154174938,"fUST",-794.21,0.00030136,10,"2025-03-28T09:29:34.938",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773314,1743154174959,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:34.959",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773315,1743154174980,"fUST",-528.50861315,0.00030136,10,"2025-03-28T09:29:34.980",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773316,1743154175002,"fUST",-568.1,0.00030136,10,"2025-03-28T09:29:35.002",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773317,1743154175148,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:35.148",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773318,1743154175191,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:35.191",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773319,1743154175213,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:35.213",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773320,1743154175234,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:35.234",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773321,1743154175255,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:35.255",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773322,1743154175275,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:35.275",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773323,1743154175296,"fUST",-522.53260749,0.00030136,10,"2025-03-28T09:29:35.296",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773324,1743154175315,"fUST",-506.23564508,0.00030136,10,"2025-03-28T09:29:35.315",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773325,1743154175336,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:35.336",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773326,1743154175366,"fUST",-923.74,0.00030136,10,"2025-03-28T09:29:35.366",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773327,1743154175395,"fUST",-594.99,0.00030136,10,"2025-03-28T09:29:35.395",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773328,1743154175419,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:35.419",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773329,1743154175445,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:35.445",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773330,1743154175469,"fUST",-508.86554949,0.00030136,10,"2025-03-28T09:29:35.469",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773331,1743154175491,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:35.491",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773332,1743154175515,"fUST",-743.39,0.00030136,10,"2025-03-28T09:29:35.515",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773333,1743154175539,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:35.539",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773334,1743154175563,"fUST",-506.75250236,0.00030136,10,"2025-03-28T09:29:35.563",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773335,1743154175586,"fUST",-504.29355225,0.00030136,10,"2025-03-28T09:29:35.586",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773336,1743154175612,"fUST",-806.62,0.00030136,10,"2025-03-28T09:29:35.612",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773337,1743154175634,"fUST",-506.1454175,0.00030136,10,"2025-03-28T09:29:35.634",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773338,1743154175657,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:35.657",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773339,1743154175679,"fUST",-505.03691414,0.00030136,10,"2025-03-28T09:29:35.679",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773340,1743154175701,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:35.701",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773341,1743154175722,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:35.722",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773342,1743154175744,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:35.744",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773343,1743154175766,"fUST",-635.88,0.00030136,10,"2025-03-28T09:29:35.766",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773344,1743154175788,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:35.788",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773345,1743154175812,"fUST",-551.62,0.00030136,10,"2025-03-28T09:29:35.812",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773346,1743154175835,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:35.835",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773347,1743154175857,"fUST",-662.9,0.00030136,10,"2025-03-28T09:29:35.857",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773348,1743154175878,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:35.878",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773349,1743154175900,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:35.900",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773350,1743154175922,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:35.922",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773351,1743154175943,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:35.943",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773352,1743154175964,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:35.964",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773353,1743154175984,"fUST",-506.1444872,0.00030136,10,"2025-03-28T09:29:35.984",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773354,1743154176005,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:36.005",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773355,1743154176031,"fUST",-627.3,0.00030136,10,"2025-03-28T09:29:36.031",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773356,1743154176054,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:36.054",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773357,1743154176076,"fUST",-160.05220346,0.00030136,10,"2025-03-28T09:29:36.076",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773358,1743154176098,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:36.098",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773359,1743154176119,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:36.119",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773360,1743154176144,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:36.144",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773361,1743154176166,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:36.166",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773362,1743154176189,"fUST",-533.1,0.00030136,10,"2025-03-28T09:29:36.189",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773363,1743154176212,"fUST",-635.86444044,0.00030136,10,"2025-03-28T09:29:36.212",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773364,1743154176234,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:36.234",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773365,1743154176257,"fUST",-521.8776413,0.00030136,10,"2025-03-28T09:29:36.257",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773366,1743154176282,"fUST",-513.04827038,0.00030136,10,"2025-03-28T09:29:36.282",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773367,1743154176311,"fUST",-1097.63,0.00030136,10,"2025-03-28T09:29:36.311",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773368,1743154176337,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:36.337",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773369,1743154176361,"fUST",-284.94,0.00030136,7,"2025-03-28T09:29:36.361",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773370,1743154176385,"fUST",-638.16081979,0.00030136,10,"2025-03-28T09:29:36.385",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773371,1743154176407,"fUST",-268.88826788,0.00030136,10,"2025-03-28T09:29:36.407",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773372,1743154176430,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:36.430",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773373,1743154176453,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:36.453",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773374,1743154176482,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:36.482",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773375,1743154176508,"fUST",-654.94,0.00030136,10,"2025-03-28T09:29:36.508",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773376,1743154176531,"fUST",-1120.58,0.00030136,10,"2025-03-28T09:29:36.531",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773377,1743154176554,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:36.554",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773378,1743154176578,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:36.578",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773379,1743154176599,"fUST",-805.2,0.00030136,10,"2025-03-28T09:29:36.599",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773380,1743154176621,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:36.621",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773381,1743154176644,"fUST",-669.9,0.00030136,10,"2025-03-28T09:29:36.644",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773382,1743154176666,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:36.666",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773383,1743154176688,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:36.688",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773384,1743154176710,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:36.710",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773385,1743154176733,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:36.733",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773386,1743154176756,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:36.756",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773387,1743154176777,"fUST",-575.87,0.00030136,7,"2025-03-28T09:29:36.777",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773388,1743154176802,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:36.802",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773389,1743154176826,"fUST",-531.14562429,0.00030136,10,"2025-03-28T09:29:36.826",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773390,1743154176848,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:36.848",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773391,1743154176870,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:36.870",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773392,1743154176892,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:36.892",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773393,1743154176919,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:36.919",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773394,1743154176940,"fUST",-151.0,0.00030136,7,"2025-03-28T09:29:36.940",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773395,1743154176962,"fUST",-151.0,0.00030136,7,"2025-03-28T09:29:36.962",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773396,1743154176984,"fUST",-151.0,0.00030136,7,"2025-03-28T09:29:36.984",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773397,1743154177006,"fUST",-151.0,0.00030136,7,"2025-03-28T09:29:37.006",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773398,1743154177028,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:37.028",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773399,1743154177053,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:37.053",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773400,1743154177078,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:37.078",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773401,1743154177101,"fUST",-196.182261,0.00030136,7,"2025-03-28T09:29:37.101",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773402,1743154177122,"fUST",-506.25495077,0.00030136,10,"2025-03-28T09:29:37.122",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773403,1743154177147,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:37.147",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773404,1743154177168,"fUST",-686.06,0.00030136,10,"2025-03-28T09:29:37.168",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773405,1743154177190,"fUST",-542.6,0.00030136,10,"2025-03-28T09:29:37.190",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773406,1743154177211,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:37.211",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773407,1743154177232,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:37.232",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773408,1743154177252,"fUST",-864.59,0.00030136,10,"2025-03-28T09:29:37.252",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773409,1743154177272,"fUST",-968.63,0.00030136,10,"2025-03-28T09:29:37.272",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773410,1743154177293,"fUST",-959.95,0.00030136,10,"2025-03-28T09:29:37.293",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773411,1743154177314,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:37.314",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773412,1743154177334,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:37.334",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773413,1743154177354,"fUST",-438.18314783,0.00030136,10,"2025-03-28T09:29:37.354",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773414,1743154177374,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:37.374",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773415,1743154177394,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:37.394",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773416,1743154177414,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:37.414",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773417,1743154177434,"fUST",-2335.24,0.00030136,10,"2025-03-28T09:29:37.434",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773418,1743154177454,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:37.454",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773419,1743154177474,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:37.474",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773420,1743154177494,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:37.494",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773421,1743154177514,"fUST",-506.11197502,0.00030136,10,"2025-03-28T09:29:37.514",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773422,1743154177535,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:37.535",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773423,1743154177556,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:37.556",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773424,1743154177724,"fUST",-811.05,0.00030136,10,"2025-03-28T09:29:37.724",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773425,1743154177746,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:37.746",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773426,1743154177767,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:37.767",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773427,1743154177786,"fUST",-465.28304938,0.00030136,10,"2025-03-28T09:29:37.786",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773428,1743154177809,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:37.809",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773429,1743154177830,"fUST",-929.87,0.00030136,10,"2025-03-28T09:29:37.830",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773430,1743154177850,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:37.850",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773431,1743154177871,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:37.871",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773432,1743154177891,"fUST",-537.16,0.00030136,10,"2025-03-28T09:29:37.891",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773433,1743154177911,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:37.911",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773434,1743154177932,"fUST",-1073.92,0.00030136,10,"2025-03-28T09:29:37.932",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773435,1743154177955,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:37.955",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773436,1743154177975,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:37.975",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773437,1743154178000,"fUST",-535.56476177,0.00030136,10,"2025-03-28T09:29:38.000",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773438,1743154178022,"fUST",-850.77,0.00030136,10,"2025-03-28T09:29:38.022",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773439,1743154178042,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:38.042",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773440,1743154178062,"fUST",-1653.06,0.00030136,10,"2025-03-28T09:29:38.062",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773441,1743154178082,"fUST",-545.43,0.00030136,10,"2025-03-28T09:29:38.082",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773442,1743154178103,"fUST",-201.0135,0.00030136,7,"2025-03-28T09:29:38.103",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773443,1743154178127,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:38.127",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773444,1743154178155,"fUST",-719.37,0.00030136,10,"2025-03-28T09:29:38.155",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773445,1743154178178,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:38.178",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773446,1743154178200,"fUST",-460.68883037,0.00030136,10,"2025-03-28T09:29:38.200",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773447,1743154178221,"fUST",-988.56,0.00030136,10,"2025-03-28T09:29:38.221",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773448,1743154178241,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:38.241",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773449,1743154178264,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:38.264",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773450,1743154178287,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:38.287",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773451,1743154178309,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:38.309",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773452,1743154178329,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:38.329",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773453,1743154178349,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:38.349",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773454,1743154178371,"fUST",-1612.16,0.00030136,10,"2025-03-28T09:29:38.371",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773455,1743154178392,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:38.392",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773456,1743154178413,"fUST",-562.62569819,0.00030136,10,"2025-03-28T09:29:38.413",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773457,1743154178432,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:38.432",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773458,1743154178452,"fUST",-280.57012205,0.00030136,10,"2025-03-28T09:29:38.452",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773459,1743154178472,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:38.472",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773460,1743154178494,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:38.494",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773461,1743154178515,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:38.515",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773462,1743154178535,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:38.535",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773463,1743154178554,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:38.554",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773464,1743154178575,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:38.575",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773465,1743154178595,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:38.595",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773466,1743154178615,"fUST",-1918.22,0.00030136,10,"2025-03-28T09:29:38.615",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773467,1743154178635,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:38.635",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773468,1743154178656,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:38.656",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773469,1743154178676,"fUST",-561.09,0.00030136,10,"2025-03-28T09:29:38.676",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773470,1743154178696,"fUST",-500.0,0.00030136,10,"2025-03-28T09:29:38.696",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773471,1743154178718,"fUST",-145.37874786,0.00030136,10,"2025-03-28T09:29:38.718",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773479,1743154232277,"fUST",-247.43509108,0.000299,8,"2025-03-28T09:30:32.277",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773480,1743154232287,"fUST",-35.47320967,0.0003,10,"2025-03-28T09:30:32.287",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773481,1743154232299,"fUST",-124.52679033,0.0003,10,"2025-03-28T09:30:32.299",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773482,1743154232308,"fUST",-192.03714367,0.00030038,9,"2025-03-28T09:30:32.308",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773483,1743154232319,"fUST",-55.39794741,0.00030038,9,"2025-03-28T09:30:32.319",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773484,1743154232328,"fUST",-358.71255009,0.00030118,2,"2025-03-28T09:30:32.328",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773485,1743154232354,"fUST",-641.28744991,0.00030118,2,"2025-03-28T09:30:32.354",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773486,1743154232364,"fUST",-600.0,0.00030118,2,"2025-03-28T09:30:32.364",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773487,1743154232373,"fUST",-236.89795845,0.00030135,2,"2025-03-28T09:30:32.373",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773488,1743154232382,"fUST",-160.0,0.00030136,3,"2025-03-28T09:30:32.382",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773489,1743154232391,"fUST",-69659.41743475,0.00030136,3,"2025-03-28T09:30:32.391",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773490,1743154232401,"fUST",-50000.0,0.00030136,2,"2025-03-28T09:30:32.401",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773491,1743154232411,"fUST",-354.62125214,0.00030136,10,"2025-03-28T09:30:32.411",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773492,1743154232420,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.420",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773493,1743154232429,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.429",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773494,1743154232438,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.438",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773495,1743154232447,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.447",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773496,1743154232456,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.456",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773497,1743154232466,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.466",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773498,1743154232475,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.475",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773499,1743154232485,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.485",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773500,1743154232494,"fUST",-502.71205926,0.00030136,10,"2025-03-28T09:30:32.494",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773501,1743154232503,"fUST",-500.0,0.00030136,2,"2025-03-28T09:30:32.503",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773502,1743154232513,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.513",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773503,1743154232523,"fUST",-1033.34,0.00030136,10,"2025-03-28T09:30:32.523",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773504,1743154232532,"fUST",-500.0,0.00030136,7,"2025-03-28T09:30:32.532",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773505,1743154232542,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.542",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773506,1743154232552,"fUST",-1647.69,0.00030136,10,"2025-03-28T09:30:32.552",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773507,1743154232561,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.561",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773508,1743154232571,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.571",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773509,1743154232580,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.580",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773510,1743154232591,"fUST",-1546.17,0.00030136,10,"2025-03-28T09:30:32.591",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773511,1743154232601,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.601",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773512,1743154232610,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.610",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773513,1743154232620,"fUST",-902.88,0.00030136,10,"2025-03-28T09:30:32.620",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773514,1743154232629,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.629",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773515,1743154232639,"fUST",-507.30506436,0.00030136,10,"2025-03-28T09:30:32.639",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773516,1743154232649,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.649",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773517,1743154232659,"fUST",-524.77937091,0.00030136,10,"2025-03-28T09:30:32.659",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773518,1743154232669,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.669",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773519,1743154232679,"fUST",-728.15,0.00030136,10,"2025-03-28T09:30:32.679",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773520,1743154232688,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.688",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773521,1743154232698,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.698",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773522,1743154232708,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.708",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773523,1743154232717,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.717",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773524,1743154232727,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.727",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773525,1743154232737,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.737",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773526,1743154232747,"fUST",-516.85,0.00030136,10,"2025-03-28T09:30:32.747",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773527,1743154232756,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.756",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773528,1743154232766,"fUST",-436.163694,0.00030136,7,"2025-03-28T09:30:32.766",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773529,1743154232776,"fUST",-436.163694,0.00030136,7,"2025-03-28T09:30:32.776",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773530,1743154232786,"fUST",-436.163694,0.00030136,7,"2025-03-28T09:30:32.786",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773531,1743154232795,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.795",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773532,1743154232805,"fUST",-436.163694,0.00030136,7,"2025-03-28T09:30:32.805",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773533,1743154232815,"fUST",-555.63294281,0.00030136,10,"2025-03-28T09:30:32.815",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773534,1743154232824,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.824",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773535,1743154232835,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.835",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773536,1743154232845,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.845",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773537,1743154232856,"fUST",-436.163694,0.00030136,7,"2025-03-28T09:30:32.856",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773538,1743154232866,"fUST",-436.163694,0.00030136,7,"2025-03-28T09:30:32.866",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773539,1743154232878,"fUST",-436.163694,0.00030136,7,"2025-03-28T09:30:32.878",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773540,1743154232889,"fUST",-436.163694,0.00030136,7,"2025-03-28T09:30:32.889",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773541,1743154232898,"fUST",-1299.68,0.00030136,10,"2025-03-28T09:30:32.898",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773542,1743154232908,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.908",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773543,1743154232917,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.917",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773544,1743154232927,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.927",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773545,1743154232936,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.936",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773546,1743154232945,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.945",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773547,1743154232955,"fUST",-824.19,0.00030136,10,"2025-03-28T09:30:32.955",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773548,1743154232964,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.964",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773549,1743154232973,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.973",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773550,1743154232983,"fUST",-209.591246,0.00030136,7,"2025-03-28T09:30:32.983",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773551,1743154232992,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:32.992",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773552,1743154233001,"fUST",-511.42759954,0.00030136,10,"2025-03-28T09:30:33.001",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773553,1743154233011,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.011",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773554,1743154233020,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.020",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773555,1743154233029,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.029",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773556,1743154233038,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.038",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773557,1743154233047,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.047",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773558,1743154233057,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.057",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773559,1743154233067,"fUST",-506.15652441,0.00030136,10,"2025-03-28T09:30:33.067",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773560,1743154233076,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.076",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773561,1743154233086,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.086",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773562,1743154233096,"fUST",-514.22,0.00030136,10,"2025-03-28T09:30:33.096",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773563,1743154233105,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.105",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773564,1743154233115,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.115",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773565,1743154233124,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.124",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773566,1743154233134,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.134",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773567,1743154233144,"fUST",-513.86909748,0.00030136,10,"2025-03-28T09:30:33.144",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773568,1743154233156,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.156",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773569,1743154233165,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.165",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773570,1743154233175,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.175",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773571,1743154233184,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.184",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773572,1743154233194,"fUST",-534.77210789,0.00030136,10,"2025-03-28T09:30:33.194",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773573,1743154233204,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.204",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773574,1743154233214,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.214",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773575,1743154233223,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.223",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773576,1743154233234,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.234",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773577,1743154233244,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.244",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773578,1743154233254,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.254",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773579,1743154233263,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.263",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773580,1743154233273,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.273",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773581,1743154233283,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.283",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773582,1743154233292,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.292",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773583,1743154233302,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.302",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773584,1743154233311,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.311",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773585,1743154233321,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.321",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773586,1743154233331,"fUST",-2091.39,0.00030136,10,"2025-03-28T09:30:33.331",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773587,1743154233342,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:33.342",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773588,1743154233352,"fUST",-720.66,0.00030136,10,"2025-03-28T09:30:33.352",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773589,1743154233362,"fUST",-513.59,0.00030136,10,"2025-03-28T09:30:33.362",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773590,1743154233371,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:33.371",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773591,1743154233381,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.381",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773592,1743154233391,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:33.391",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773593,1743154233400,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:33.400",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773594,1743154233410,"fUST",-556.92013382,0.00030136,10,"2025-03-28T09:30:33.410",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773595,1743154233419,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:33.419",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773596,1743154233428,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:33.428",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773597,1743154233438,"fUST",-505.13458402,0.00030136,10,"2025-03-28T09:30:33.438",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773598,1743154233448,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:33.448",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773599,1743154233457,"fUST",-1770.5,0.00030136,10,"2025-03-28T09:30:33.457",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773600,1743154233467,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:33.467",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773601,1743154233476,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.476",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773602,1743154233485,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.485",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773603,1743154233495,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:33.495",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773604,1743154233505,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.505",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773605,1743154233515,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:33.515",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773606,1743154233527,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:33.527",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773607,1743154233536,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:33.536",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773608,1743154233546,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.546",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773609,1743154233555,"fUST",-1117.59,0.00030136,10,"2025-03-28T09:30:33.555",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773610,1743154233565,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.565",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773611,1743154233576,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.576",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773612,1743154233586,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.586",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773613,1743154233599,"fUST",-507.07670389,0.00030136,10,"2025-03-28T09:30:33.599",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773614,1743154233608,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.608",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773615,1743154233618,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.618",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773616,1743154233627,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.627",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773617,1743154233637,"fUST",-525.79185196,0.00030136,10,"2025-03-28T09:30:33.637",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773618,1743154233647,"fUST",-500.0,0.00030136,5,"2025-03-28T09:30:33.647",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773619,1743154233656,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.656",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773620,1743154233666,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.666",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773621,1743154233675,"fUST",-430.99696481,0.00030136,10,"2025-03-28T09:30:33.675",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773622,1743154233685,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.685",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773623,1743154233695,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.695",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773624,1743154233704,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.704",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773625,1743154233714,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.714",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773626,1743154233724,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:33.724",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773627,1743154233733,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:33.733",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773628,1743154233744,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.744",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773629,1743154233755,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:33.755",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773630,1743154233765,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:33.765",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773631,1743154233774,"fUST",-1079.24,0.00030136,10,"2025-03-28T09:30:33.774",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773632,1743154233784,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.784",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773633,1743154233793,"fUST",-635.59,0.00030136,10,"2025-03-28T09:30:33.793",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773634,1743154233803,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.803",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773635,1743154233812,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.812",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773636,1743154233822,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:33.822",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773637,1743154233831,"fUST",-757.63,0.00030136,10,"2025-03-28T09:30:33.831",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773638,1743154233843,"fUST",-218.943045,0.00030136,7,"2025-03-28T09:30:33.843",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773639,1743154233853,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.853",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773640,1743154233863,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.863",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773641,1743154233873,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.873",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773642,1743154233883,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.883",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773643,1743154233892,"fUST",-1167.18,0.00030136,10,"2025-03-28T09:30:33.892",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773644,1743154233903,"fUST",-506.40629824,0.00030136,10,"2025-03-28T09:30:33.903",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773645,1743154233913,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.913",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773646,1743154233923,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.923",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773647,1743154233933,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:33.933",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773648,1743154233943,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:33.943",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773649,1743154233953,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.953",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773650,1743154233963,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:33.963",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773651,1743154233972,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:33.972",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773652,1743154233982,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:33.982",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773653,1743154233991,"fUST",-755.45,0.00030136,10,"2025-03-28T09:30:33.991",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773654,1743154234001,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.001",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773655,1743154234011,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.011",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773656,1743154234021,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.021",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773657,1743154234030,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.030",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773658,1743154234040,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.040",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773659,1743154234240,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.240",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773660,1743154234250,"fUST",-999.72,0.00030136,10,"2025-03-28T09:30:34.250",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773661,1743154234259,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.259",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773662,1743154234268,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.268",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773663,1743154234277,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.277",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773664,1743154234286,"fUST",-744.43,0.00030136,10,"2025-03-28T09:30:34.286",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773665,1743154234295,"fUST",-506.80974564,0.00030136,10,"2025-03-28T09:30:34.295",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773666,1743154234304,"fUST",-506.9180006,0.00030136,10,"2025-03-28T09:30:34.304",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773667,1743154234313,"fUST",-524.82,0.00030136,10,"2025-03-28T09:30:34.313",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773668,1743154234323,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.323",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773669,1743154234332,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.332",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773670,1743154234343,"fUST",-701.14,0.00030136,10,"2025-03-28T09:30:34.343",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773671,1743154234352,"fUST",-510.65194306,0.00030136,10,"2025-03-28T09:30:34.352",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773672,1743154234361,"fUST",-1349.3,0.00030136,10,"2025-03-28T09:30:34.361",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773673,1743154234370,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.370",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773674,1743154234380,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.380",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773675,1743154234390,"fUST",-517.97,0.00030136,10,"2025-03-28T09:30:34.390",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773676,1743154234399,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.399",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773677,1743154234408,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.408",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773678,1743154234417,"fUST",-384.16325058,0.00030136,10,"2025-03-28T09:30:34.417",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773679,1743154234427,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.427",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773680,1743154234436,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.436",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773681,1743154234446,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.446",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773682,1743154234456,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.456",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773683,1743154234467,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.467",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773684,1743154234476,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.476",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773685,1743154234485,"fUST",-541.98670563,0.00030136,10,"2025-03-28T09:30:34.485",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773686,1743154234494,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.494",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773687,1743154234503,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.503",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773688,1743154234513,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:34.513",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773689,1743154234523,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:34.523",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773690,1743154234532,"fUST",-151.28539,0.00030136,7,"2025-03-28T09:30:34.532",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773691,1743154234542,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.542",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773692,1743154234551,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.551",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773693,1743154234560,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.560",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773694,1743154234569,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.569",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773695,1743154234579,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.579",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773696,1743154234588,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.588",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773697,1743154234598,"fUST",-256.997572,0.00030136,7,"2025-03-28T09:30:34.598",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773698,1743154234607,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.607",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773699,1743154234616,"fUST",-890.63,0.00030136,10,"2025-03-28T09:30:34.616",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773700,1743154234626,"fUST",-1205.7,0.00030136,10,"2025-03-28T09:30:34.626",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773701,1743154234635,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.635",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773702,1743154234644,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.644",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773703,1743154234654,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.654",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773704,1743154234663,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.663",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773705,1743154234673,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.673",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773706,1743154234682,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.682",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773707,1743154234691,"fUST",-503.90709025,0.00030136,10,"2025-03-28T09:30:34.691",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773708,1743154234700,"fUST",-556.73,0.00030136,10,"2025-03-28T09:30:34.700",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773709,1743154234709,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.709",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773710,1743154234719,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.719",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773711,1743154234728,"fUST",-1294.92,0.00030136,10,"2025-03-28T09:30:34.728",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773712,1743154234738,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.738",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773713,1743154234747,"fUST",-1128.5,0.00030136,10,"2025-03-28T09:30:34.747",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773714,1743154234756,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.756",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773715,1743154234765,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.765",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773716,1743154234775,"fUST",-625.07958929,0.00030136,10,"2025-03-28T09:30:34.775",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773717,1743154234784,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.784",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773718,1743154234793,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.793",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773719,1743154234802,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.802",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773720,1743154234812,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.812",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773721,1743154234822,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.822",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773722,1743154234831,"fUST",-530.78505649,0.00030136,10,"2025-03-28T09:30:34.831",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773723,1743154234842,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.842",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773724,1743154234851,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.851",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773725,1743154234861,"fUST",-506.71977928,0.00030136,10,"2025-03-28T09:30:34.861",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773726,1743154234871,"fUST",-2541.13,0.00030136,10,"2025-03-28T09:30:34.871",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773727,1743154234880,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.880",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773728,1743154234889,"fUST",-567.66,0.00030136,10,"2025-03-28T09:30:34.889",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773729,1743154234899,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.899",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773730,1743154234909,"fUST",-500.0,0.00030136,2,"2025-03-28T09:30:34.909",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773731,1743154234918,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.918",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773732,1743154234928,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.928",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773733,1743154234937,"fUST",-1633.25,0.00030136,10,"2025-03-28T09:30:34.937",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773734,1743154234949,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.949",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773735,1743154234959,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.959",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773736,1743154234968,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.968",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773737,1743154234978,"fUST",-507.67353636,0.00030136,10,"2025-03-28T09:30:34.978",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773738,1743154234987,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:34.987",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773739,1743154234997,"fUST",-1250.66,0.00030136,10,"2025-03-28T09:30:34.997",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773740,1743154235006,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.006",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773741,1743154235015,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.015",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773742,1743154235024,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.024",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773743,1743154235033,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.033",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773744,1743154235042,"fUST",-1956.24,0.00030136,10,"2025-03-28T09:30:35.042",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773745,1743154235052,"fUST",-1653.22,0.00030136,10,"2025-03-28T09:30:35.052",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773746,1743154235060,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.060",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773747,1743154235070,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.070",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773748,1743154235079,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.079",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773749,1743154235088,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.088",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773750,1743154235098,"fUST",-508.49127457,0.00030136,10,"2025-03-28T09:30:35.098",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773751,1743154235107,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.107",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773752,1743154235116,"fUST",-3727.66,0.00030136,10,"2025-03-28T09:30:35.116",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773753,1743154235126,"fUST",-500.0,0.00030136,30,"2025-03-28T09:30:35.126",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773754,1743154235134,"fUST",-500.0,0.00030136,30,"2025-03-28T09:30:35.134",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773755,1743154235144,"fUST",-602.912178,0.00030136,30,"2025-03-28T09:30:35.144",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773756,1743154235154,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.154",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773757,1743154235164,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.164",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773758,1743154235173,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.173",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773759,1743154235182,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.182",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773760,1743154235191,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.191",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773761,1743154235202,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.202",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773762,1743154235211,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.211",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773763,1743154235220,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.220",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773764,1743154235230,"fUST",-785.48,0.00030136,10,"2025-03-28T09:30:35.230",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773765,1743154235240,"fUST",-1532.14,0.00030136,10,"2025-03-28T09:30:35.240",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773766,1743154235249,"fUST",-3923.81,0.00030136,10,"2025-03-28T09:30:35.249",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773767,1743154235258,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.258",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773768,1743154235268,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.268",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773769,1743154235277,"fUST",-909.26,0.00030136,10,"2025-03-28T09:30:35.277",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773770,1743154235286,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.286",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773771,1743154235295,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.295",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773772,1743154235304,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.304",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773773,1743154235314,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.314",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773774,1743154235324,"fUST",-1920.17,0.00030136,10,"2025-03-28T09:30:35.324",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773775,1743154235333,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.333",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773776,1743154235344,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.344",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773777,1743154235354,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.354",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773778,1743154235363,"fUST",-658.9,0.00030136,10,"2025-03-28T09:30:35.363",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773779,1743154235373,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.373",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773780,1743154235383,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.383",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773781,1743154235392,"fUST",-623.13911177,0.00030136,10,"2025-03-28T09:30:35.392",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773782,1743154235402,"fUST",-1107.06,0.00030136,10,"2025-03-28T09:30:35.402",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773783,1743154235411,"fUST",-3866.12,0.00030136,10,"2025-03-28T09:30:35.411",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773784,1743154235420,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.420",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773785,1743154235430,"fUST",-1741.02,0.00030136,10,"2025-03-28T09:30:35.430",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773786,1743154235440,"fUST",-601.95,0.00030136,10,"2025-03-28T09:30:35.440",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773787,1743154235449,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.449",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773788,1743154235458,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.458",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773789,1743154235467,"fUST",-1237.32,0.00030136,10,"2025-03-28T09:30:35.467",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773790,1743154235477,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.477",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773791,1743154235486,"fUST",-510.73857548,0.00030136,10,"2025-03-28T09:30:35.486",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773792,1743154235495,"fUST",-2910.38,0.00030136,10,"2025-03-28T09:30:35.495",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773793,1743154235504,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.504",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773794,1743154235513,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.513",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773795,1743154235522,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.522",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773796,1743154235531,"fUST",-1423.55,0.00030136,10,"2025-03-28T09:30:35.531",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773797,1743154235541,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.541",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773798,1743154235550,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:35.550",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773799,1743154235559,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:35.559",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773800,1743154235568,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:35.568",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773801,1743154235578,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:35.578",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773802,1743154235587,"fUST",-156.278633,0.00030136,7,"2025-03-28T09:30:35.587",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773803,1743154235597,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.597",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773804,1743154235606,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.606",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773805,1743154235616,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.616",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773806,1743154235626,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.626",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773807,1743154235636,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.636",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773808,1743154235645,"fUST",-818.93,0.00030136,10,"2025-03-28T09:30:35.645",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773809,1743154235654,"fUST",-612.08,0.00030136,10,"2025-03-28T09:30:35.654",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773810,1743154235663,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.663",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773811,1743154235673,"fUST",-1110.98,0.00030136,10,"2025-03-28T09:30:35.673",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773812,1743154235682,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.682",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773813,1743154235691,"fUST",-502.92158215,0.00030136,10,"2025-03-28T09:30:35.691",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773814,1743154235701,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.701",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773815,1743154235710,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:35.710",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773816,1743154235719,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:35.719",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773817,1743154235728,"fUST",-153.964805,0.00030136,7,"2025-03-28T09:30:35.728",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773818,1743154235737,"fUST",-613.38,0.00030136,10,"2025-03-28T09:30:35.737",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773819,1743154235747,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.747",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773820,1743154235755,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.755",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773821,1743154235764,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.764",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773822,1743154235773,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.773",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773823,1743154235782,"fUST",-2012.78,0.00030136,10,"2025-03-28T09:30:35.782",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773824,1743154235791,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.791",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773825,1743154235800,"fUST",-779.74,0.00030136,10,"2025-03-28T09:30:35.800",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773826,1743154235809,"fUST",-763.03,0.00030136,10,"2025-03-28T09:30:35.809",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773827,1743154235818,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.818",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773828,1743154235827,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:35.827",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773829,1743154235837,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:35.837",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773830,1743154235848,"fUST",-239.481624,0.00030136,7,"2025-03-28T09:30:35.848",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773831,1743154235857,"fUST",-501.40670886,0.00030136,10,"2025-03-28T09:30:35.857",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773832,1743154235867,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.867",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773833,1743154235877,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.877",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773834,1743154235886,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.886",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773835,1743154235896,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.896",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773836,1743154235905,"fUST",-683.37,0.00030136,10,"2025-03-28T09:30:35.905",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773837,1743154235915,"fUST",-1352.28,0.00030136,10,"2025-03-28T09:30:35.915",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773838,1743154235925,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.925",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773839,1743154235934,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.934",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773840,1743154235944,"fUST",-3897.75,0.00030136,10,"2025-03-28T09:30:35.944",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773841,1743154235953,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.953",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773842,1743154235962,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.962",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773843,1743154235972,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.972",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773844,1743154235982,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.982",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773845,1743154235992,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:35.992",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773846,1743154236001,"fUST",-1814.41,0.00030136,10,"2025-03-28T09:30:36.001",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773847,1743154236011,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.011",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773848,1743154236020,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:36.020",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773849,1743154236029,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.029",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773850,1743154236039,"fUST",-258.66958781,0.00030136,10,"2025-03-28T09:30:36.039",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773851,1743154236049,"fUST",-271.080119,0.00030136,7,"2025-03-28T09:30:36.049",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773852,1743154236059,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:36.059",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773853,1743154236068,"fUST",-186.352719,0.00030136,7,"2025-03-28T09:30:36.068",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773854,1743154236078,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.078",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773855,1743154236088,"fUST",-722.3,0.00030136,10,"2025-03-28T09:30:36.088",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773856,1743154236098,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.098",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773857,1743154236107,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.107",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773858,1743154236120,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.120",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773859,1743154236129,"fUST",-559.46,0.00030136,10,"2025-03-28T09:30:36.129",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773860,1743154236139,"fUST",-559.46,0.00030136,10,"2025-03-28T09:30:36.139",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773861,1743154236149,"fUST",-559.46,0.00030136,10,"2025-03-28T09:30:36.149",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773862,1743154236162,"fUST",-1370.03,0.00030136,10,"2025-03-28T09:30:36.162",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773863,1743154236171,"fUST",-559.46,0.00030136,10,"2025-03-28T09:30:36.171",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773864,1743154236180,"fUST",-559.46,0.00030136,10,"2025-03-28T09:30:36.180",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773865,1743154236190,"fUST",-559.46,0.00030136,10,"2025-03-28T09:30:36.190",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773866,1743154236200,"fUST",-559.46,0.00030136,10,"2025-03-28T09:30:36.200",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773867,1743154236210,"fUST",-559.46,0.00030136,10,"2025-03-28T09:30:36.210",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773868,1743154236219,"fUST",-559.46,0.00030136,10,"2025-03-28T09:30:36.219",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773869,1743154236229,"fUST",-559.46,0.00030136,10,"2025-03-28T09:30:36.229",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773870,1743154236238,"fUST",-559.46,0.00030136,10,"2025-03-28T09:30:36.238",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773871,1743154236247,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.247",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773872,1743154236257,"fUST",-559.46,0.00030136,10,"2025-03-28T09:30:36.257",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773873,1743154236266,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.266",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773874,1743154236275,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.275",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773875,1743154236285,"fUST",-559.46,0.00030136,10,"2025-03-28T09:30:36.285",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773876,1743154236295,"fUST",-559.46,0.00030136,10,"2025-03-28T09:30:36.295",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773877,1743154236305,"fUST",-559.46,0.00030136,10,"2025-03-28T09:30:36.305",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773878,1743154236315,"fUST",-559.46,0.00030136,10,"2025-03-28T09:30:36.315",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773879,1743154236324,"fUST",-559.46,0.00030136,10,"2025-03-28T09:30:36.324",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773880,1743154236334,"fUST",-559.46,0.00030136,10,"2025-03-28T09:30:36.334",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773881,1743154236345,"fUST",-559.46,0.00030136,10,"2025-03-28T09:30:36.345",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773882,1743154236354,"fUST",-559.46,0.00030136,10,"2025-03-28T09:30:36.354",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773883,1743154236363,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.363",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773884,1743154236372,"fUST",-559.46,0.00030136,10,"2025-03-28T09:30:36.372",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773885,1743154236382,"fUST",-559.46,0.00030136,10,"2025-03-28T09:30:36.382",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773886,1743154236392,"fUST",-559.46,0.00030136,10,"2025-03-28T09:30:36.392",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773887,1743154236402,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.402",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773888,1743154236412,"fUST",-559.68,0.00030136,10,"2025-03-28T09:30:36.412",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773889,1743154236422,"fUST",-1425.37,0.00030136,10,"2025-03-28T09:30:36.422",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773890,1743154236432,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.432",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773891,1743154236441,"fUST",-502.1,0.00030136,10,"2025-03-28T09:30:36.441",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773892,1743154236451,"fUST",-312.37819879,0.00030136,10,"2025-03-28T09:30:36.451",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773893,1743154236460,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.460",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773894,1743154236470,"fUST",-826.86,0.00030136,10,"2025-03-28T09:30:36.470",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773895,1743154236481,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.481",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773896,1743154236490,"fUST",-1059.64,0.00030136,10,"2025-03-28T09:30:36.490",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773897,1743154236500,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.500",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773898,1743154236509,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.509",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773899,1743154236518,"fUST",-929.42,0.00030136,10,"2025-03-28T09:30:36.518",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773900,1743154236528,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.528",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773901,1743154236537,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.537",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773902,1743154236547,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.547",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773903,1743154236556,"fUST",-523.62906921,0.00030136,10,"2025-03-28T09:30:36.556",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773904,1743154236565,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:36.565",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773905,1743154236575,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.575",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773906,1743154236584,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.584",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773907,1743154236595,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.595",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773908,1743154236604,"fUST",-1661.97,0.00030136,10,"2025-03-28T09:30:36.604",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773909,1743154236613,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.613",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773910,1743154236622,"fUST",-1521.83,0.00030136,10,"2025-03-28T09:30:36.622",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773911,1743154236631,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:36.631",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773912,1743154236641,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:36.641",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773913,1743154236650,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:36.650",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773914,1743154236659,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.659",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773915,1743154236669,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.669",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773916,1743154236678,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:36.678",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773917,1743154236688,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:36.688",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773918,1743154236697,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.697",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773919,1743154236706,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.706",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773920,1743154236716,"fUST",-943.64,0.00030136,10,"2025-03-28T09:30:36.716",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773921,1743154236725,"fUST",-368.6212106,0.00030136,10,"2025-03-28T09:30:36.725",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773922,1743154236734,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.734",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773923,1743154236743,"fUST",-630.4,0.00030136,10,"2025-03-28T09:30:36.743",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773924,1743154236752,"fUST",-917.85,0.00030136,10,"2025-03-28T09:30:36.752",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773925,1743154236762,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.762",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773926,1743154236771,"fUST",-606.32,0.00030136,10,"2025-03-28T09:30:36.771",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773927,1743154236780,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:36.780",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773928,1743154236790,"fUST",-151.0,0.00030136,7,"2025-03-28T09:30:36.790",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773929,1743154236800,"fUST",-154.806369,0.00030136,7,"2025-03-28T09:30:36.800",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773930,1743154236809,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.809",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773931,1743154236819,"fUST",-526.57,0.00030136,10,"2025-03-28T09:30:36.819",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773932,1743154236829,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.829",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773933,1743154236839,"fUST",-1266.55,0.00030136,10,"2025-03-28T09:30:36.839",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773934,1743154236849,"fUST",-1591.29,0.00030136,10,"2025-03-28T09:30:36.849",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773935,1743154236858,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.858",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773936,1743154236867,"fUST",-1623.86,0.00030136,10,"2025-03-28T09:30:36.867",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773937,1743154236877,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.877",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773938,1743154236886,"fUST",-1099.93,0.00030136,10,"2025-03-28T09:30:36.886",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773939,1743154236900,"fUST",-693.97,0.00030136,10,"2025-03-28T09:30:36.900",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773940,1743154236909,"fUST",-385.94994001,0.00030136,10,"2025-03-28T09:30:36.909",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773941,1743154236918,"fUST",-1424.86,0.00030136,10,"2025-03-28T09:30:36.918",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773942,1743154236927,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.927",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773943,1743154236937,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.937",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773944,1743154236946,"fUST",-2232.81,0.00030136,10,"2025-03-28T09:30:36.946",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773945,1743154236955,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.955",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773946,1743154236964,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.964",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773947,1743154236973,"fUST",-643.31,0.00030136,10,"2025-03-28T09:30:36.973",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773948,1743154236983,"fUST",-580.45,0.00030136,10,"2025-03-28T09:30:36.983",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773949,1743154236993,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:36.993",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773950,1743154237002,"fUST",-525.09945832,0.00030136,10,"2025-03-28T09:30:37.002",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773951,1743154237011,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.011",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773952,1743154237021,"fUST",-2255.18,0.00030136,10,"2025-03-28T09:30:37.021",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773953,1743154237034,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.034",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773954,1743154237044,"fUST",-8744.31,0.00030136,10,"2025-03-28T09:30:37.044",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773955,1743154237055,"fUST",-228.28064557,0.00030136,10,"2025-03-28T09:30:37.055",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773956,1743154237064,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.064",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773957,1743154237074,"fUST",-500.0,0.00030136,7,"2025-03-28T09:30:37.074",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773958,1743154237084,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.084",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773959,1743154237095,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.095",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773960,1743154237104,"fUST",-1248.4,0.00030136,10,"2025-03-28T09:30:37.104",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773961,1743154237113,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.113",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773962,1743154237123,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.123",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773963,1743154237133,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.133",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773964,1743154237142,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.142",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773965,1743154237152,"fUST",-3189.46,0.00030136,10,"2025-03-28T09:30:37.152",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773966,1743154237164,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.164",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773968,1743154237318,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.318",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773969,1743154237328,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.328",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773970,1743154237338,"fUST",-29346.97,0.00030136,10,"2025-03-28T09:30:37.338",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773971,1743154237348,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.348",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773972,1743154237357,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.357",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773973,1743154237367,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.367",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773974,1743154237376,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.376",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773975,1743154237386,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.386",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773977,1743154237395,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.395",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773979,1743154237404,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.404",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773980,1743154237414,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.414",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773982,1743154237424,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.424",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773984,1743154237434,"fUST",-1494.81,0.00030136,10,"2025-03-28T09:30:37.434",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773985,1743154237443,"fUST",-4007.63,0.00030136,10,"2025-03-28T09:30:37.443",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773986,1743154237453,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.453",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773987,1743154237462,"fUST",-1419.68,0.00030136,10,"2025-03-28T09:30:37.462",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773988,1743154237471,"fUST",-777.66,0.00030136,10,"2025-03-28T09:30:37.471",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773989,1743154237481,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.481",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773990,1743154237491,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.491",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773991,1743154237501,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.501",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773992,1743154237511,"fUST",-4985.32,0.00030136,10,"2025-03-28T09:30:37.511",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773993,1743154237521,"fUST",-3883.14,0.00030136,10,"2025-03-28T09:30:37.521",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773994,1743154237531,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.531",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773995,1743154237542,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.542",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773996,1743154237551,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.551",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773997,1743154237561,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.561",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356773999,1743154237571,"fUST",-908.01,0.00030136,2,"2025-03-28T09:30:37.571",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774000,1743154237583,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.583",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774001,1743154237592,"fUST",-826.58,0.00030136,10,"2025-03-28T09:30:37.592",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774002,1743154237602,"fUST",-3617.83,0.00030136,10,"2025-03-28T09:30:37.602",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774003,1743154237611,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.611",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774004,1743154237620,"fUST",-610.89551008,0.00030136,10,"2025-03-28T09:30:37.620",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774005,1743154237630,"fUST",-12658.93,0.00030136,10,"2025-03-28T09:30:37.630",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774006,1743154237639,"fUST",-158.294782,0.00030136,7,"2025-03-28T09:30:37.639",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774007,1743154237648,"fUST",-1209.69,0.00030136,10,"2025-03-28T09:30:37.648",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774008,1743154237658,"fUST",-519.19423425,0.00030136,10,"2025-03-28T09:30:37.658",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774009,1743154237667,"fUST",-158.294782,0.00030136,7,"2025-03-28T09:30:37.667",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774010,1743154237678,"fUST",-158.294782,0.00030136,7,"2025-03-28T09:30:37.678",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774011,1743154237688,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.688",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774012,1743154237700,"fUST",-158.294782,0.00030136,7,"2025-03-28T09:30:37.700",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774013,1743154237709,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.709",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774014,1743154237718,"fUST",-158.294782,0.00030136,7,"2025-03-28T09:30:37.718",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774015,1743154237728,"fUST",-1407.99,0.00030136,10,"2025-03-28T09:30:37.728",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774016,1743154237737,"fUST",-158.294782,0.00030136,7,"2025-03-28T09:30:37.737",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774017,1743154237746,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.746",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774018,1743154237757,"fUST",-158.294782,0.00030136,7,"2025-03-28T09:30:37.757",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774019,1743154237766,"fUST",-158.294782,0.00030136,7,"2025-03-28T09:30:37.766",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774020,1743154237775,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.775",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774021,1743154237785,"fUST",-511.8857937,0.00030136,10,"2025-03-28T09:30:37.785",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774022,1743154237795,"fUST",-158.294782,0.00030136,7,"2025-03-28T09:30:37.795",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774023,1743154237805,"fUST",-556.1,0.00030136,10,"2025-03-28T09:30:37.805",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774024,1743154237814,"fUST",-641.82057688,0.00030136,10,"2025-03-28T09:30:37.814",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774025,1743154237867,"fUST",-5741.61942312,0.00030136,10,"2025-03-28T09:30:37.867",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774026,1743154237876,"fUST",-158.294782,0.00030136,7,"2025-03-28T09:30:37.876",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774027,1743154237885,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.885",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774028,1743154237895,"fUST",-4407.92,0.00030136,10,"2025-03-28T09:30:37.895",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774029,1743154237904,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.904",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774030,1743154237913,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.913",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774031,1743154237923,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.923",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774032,1743154237932,"fUST",-615.11,0.00030136,10,"2025-03-28T09:30:37.932",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774033,1743154237941,"fUST",-500.0,0.00030136,7,"2025-03-28T09:30:37.941",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774034,1743154237950,"fUST",-7951.32,0.00030136,2,"2025-03-28T09:30:37.950",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774035,1743154237960,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.960",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774036,1743154237969,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.969",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774037,1743154237979,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:37.979",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774038,1743154237988,"fUST",-967.19,0.00030136,10,"2025-03-28T09:30:37.988",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774039,1743154237998,"fUST",-1290.34,0.00030136,10,"2025-03-28T09:30:37.998",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774040,1743154238007,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:38.007",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774041,1743154238017,"fUST",-168.92516,0.00030136,7,"2025-03-28T09:30:38.017",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774042,1743154238027,"fUST",-500.0,0.00030136,10,"2025-03-28T09:30:38.027",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774043,1743154238036,"fUST",-350.14241043,0.00030136,10,"2025-03-28T09:30:38.036",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774051,1743154240148,"fUST",-427.47688887,0.00030136,3,"2025-03-28T09:30:40.148",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774066,1743154243051,"fUST",-84.495077,0.00030136,3,"2025-03-28T09:30:43.051",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774084,1743154245952,"fUST",-109.97006607,0.00030136,3,"2025-03-28T09:30:45.952",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774085,1743154246078,"fUST",-2756.1480932,0.00030136,3,"2025-03-28T09:30:46.078",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774086,1743154246093,"fUST",-527.47415528,0.00030136,3,"2025-03-28T09:30:46.093",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774087,1743154246181,"fUST",-106.18699193,0.00030136,3,"2025-03-28T09:30:46.181",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774088,1743154246190,"fUST",-1374.27303172,0.00030136,10,"2025-03-28T09:30:46.190",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774089,1743154246210,"fUST",-1024.95,0.00030136,10,"2025-03-28T09:30:46.210",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774090,1743154246236,"fUST",-852.054773,0.00030136,10,"2025-03-28T09:30:46.236",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774097,1743154259019,"fUST",-424.94389979,0.00030136,10,"2025-03-28T09:30:59.019",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774099,1743154263722,"fUST",-155.73614748,0.00029938,2,"2025-03-28T09:31:03.722",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774103,1743154270488,"fUST",-500.0,0.00030136,10,"2025-03-28T09:31:10.488",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774104,1743154273023,"fUST",-370.51,0.00030136,10,"2025-03-28T09:31:13.023",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774106,1743154294103,"fUST",-500.0,0.00030136,10,"2025-03-28T09:31:34.103",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774107,1743154295213,"fUST",-1146.21124174,0.00030136,10,"2025-03-28T09:31:35.213",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774108,1743154302399,"fUST",-250.0,0.00030136,10,"2025-03-28T09:31:42.399",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774109,1743154320708,"fUST",-218.49776043,0.00030136,10,"2025-03-28T09:32:00.708",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774110,1743154330099,"fUST",-152.93349173,0.00030136,10,"2025-03-28T09:32:10.099",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774116,1743154390935,"fUST",-152.93349173,0.00024953,3,"2025-03-28T09:33:10.935",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774117,1743154391232,"fUST",-97.06650827,0.00029938,2,"2025-03-28T09:33:11.232",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774125,1743154411547,"fUST",-37.24521793,0.00029938,2,"2025-03-28T09:33:31.547",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774126,1743154411569,"fUST",-212.75478207,0.0003,2,"2025-03-28T09:33:31.569",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774128,1743154415952,"fUST",-195.99239,0.00024953,3,"2025-03-28T09:33:35.952",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774130,1743154416477,"fUST",-54.00761,0.00024953,3,"2025-03-28T09:33:36.477",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774138,1743154671125,"fUST",-262.80855199,0.00030134,120,"2025-03-28T09:37:51.125",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774139,1743154671147,"fUST",-37.19144801,0.00030136,10,"2025-03-28T09:37:51.147",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774140,1743154679040,"fUST",-150.0,0.00024703,3,"2025-03-28T09:37:59.040",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774141,1743154695207,"fUST",-198.71719148,0.00030136,10,"2025-03-28T09:38:15.207",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774142,1743154697563,"fUST",-396.53100959,0.00030136,10,"2025-03-28T09:38:17.563",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774163,1743155144143,"fUST",-182.31924862,0.00028349,2,"2025-03-28T09:45:44.143",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774166,1743155155086,"fUST",-36.17851178,0.00028349,2,"2025-03-28T09:45:55.086",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774167,1743155155107,"fUST",-172.33053476,0.00028758,2,"2025-03-28T09:45:55.107",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774173,1743155226102,"fUST",-77.66946524,0.00028758,2,"2025-03-28T09:47:06.102",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774174,1743155226124,"fUST",-500.0,0.00029009,2,"2025-03-28T09:47:06.124",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774175,1743155226145,"fUST",-8832.94690337,0.0002998,2,"2025-03-28T09:47:06.145",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774176,1743155267270,"fUST",-1000.0,0.00032,120,"2025-03-28T09:47:47.270",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774177,1743155349082,"fUST",-3726.20500135,0.0002988,2,"2025-03-28T09:49:09.082",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774178,1743155366147,"fUST",-470.05906309,0.0002988,2,"2025-03-28T09:49:26.147",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774179,1743155366168,"fUST",-1402.17382698,0.0002998,2,"2025-03-28T09:49:26.168",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774180,1743155366190,"fUST",-312.77256998,0.0003,2,"2025-03-28T09:49:26.190",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774181,1743155366212,"fUST",-714.5103116,0.00030025,2,"2025-03-28T09:49:26.212",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774182,1743155366233,"fUST",-151.0,0.00030108,2,"2025-03-28T09:49:26.233",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774183,1743155366254,"fUST",-302.0,0.00030108,2,"2025-03-28T09:49:26.254",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774184,1743155366275,"fUST",-600.0,0.00030108,2,"2025-03-28T09:49:26.275",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774185,1743155366297,"fUST",-5623.20721533,0.00030126,2,"2025-03-28T09:49:26.297",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774186,1743155374255,"fUST",-222.46547049,0.00030126,2,"2025-03-28T09:49:34.255",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774187,1743155374277,"fUST",-159.35,0.00030126,2,"2025-03-28T09:49:34.277",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774188,1743155374299,"fUST",-198.45098446,0.00030135,2,"2025-03-28T09:49:34.299",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774189,1743155374321,"fUST",-835.12233967,0.00030136,3,"2025-03-28T09:49:34.321",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774190,1743155374343,"fUST",-160.0,0.00030136,3,"2025-03-28T09:49:34.343",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774191,1743155374364,"fUST",-160.0,0.00030136,3,"2025-03-28T09:49:34.364",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774192,1743155374385,"fUST",-418.56810427,0.00030136,3,"2025-03-28T09:49:34.385",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774193,1743155374407,"fUST",-12458.93820146,0.00030136,3,"2025-03-28T09:49:34.407",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774194,1743155374428,"fUST",-2005.87563617,0.00030136,3,"2025-03-28T09:49:34.428",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774195,1743155374450,"fUST",-7092.48440171,0.00030136,2,"2025-03-28T09:49:34.450",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774196,1743155408043,"fUST",272.53324418,0.00024953,3,"2025-03-28T09:50:08.043",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774226,1743155432023,"fUST",-426.09,0.00030107,2,"2025-03-28T09:50:32.023",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774556,1743155437981,"fUST",-50809.59036,0.00030107,2,"2025-03-28T09:50:37.981",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774557,1743155437990,"fUST",-151.0,0.00030108,2,"2025-03-28T09:50:37.990",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774558,1743155438000,"fUST",-302.0,0.00030108,2,"2025-03-28T09:50:38.000",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774559,1743155438010,"fUST",-600.0,0.00030108,2,"2025-03-28T09:50:38.010",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774560,1743155438020,"fUST",-160.0,0.00030136,3,"2025-03-28T09:50:38.020",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774561,1743155438030,"fUST",-160.0,0.00030136,3,"2025-03-28T09:50:38.030",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774562,1743155438039,"fUST",-2793.97229064,0.00030136,2,"2025-03-28T09:50:38.039",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774574,1743155441709,"fUST",-1930.33198153,0.00030136,2,"2025-03-28T09:50:41.709",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774575,1743155441872,"fUST",-0.017424,0.00030136,2,"2025-03-28T09:50:41.872",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774601,1743155443218,"fUST",-8629.05842816,0.00030136,2,"2025-03-28T09:50:43.218",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774602,1743155443263,"fUST",-23.16767184,0.00030136,2,"2025-03-28T09:50:43.263",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774670,1743155445894,"fUST",-500.0,0.00030135,2,"2025-03-28T09:50:45.894",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774671,1743155445904,"fUST",-3000.39234999,0.00030136,2,"2025-03-28T09:50:45.904",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774672,1743155445951,"fUST",-500.0,0.00030135,2,"2025-03-28T09:50:45.951",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774673,1743155445960,"fUST",-1527.81841023,0.00030136,2,"2025-03-28T09:50:45.960",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774674,1743155445972,"fUST",-681.60000001,0.00030136,2,"2025-03-28T09:50:45.972",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774676,1743155480075,"fUST",-158.25871196,0.00030135,2,"2025-03-28T09:51:20.075",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774677,1743155544110,"fUST",-167.60647244,0.00030036,2,"2025-03-28T09:52:24.110",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774678,1743155556972,"fUST",-216.31183923,0.00030135,2,"2025-03-28T09:52:36.972",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774679,1743155602333,"fUST",-383.91831167,0.00030136,3,"2025-03-28T09:53:22.333",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774681,1743155615110,"fUST",-34.6497926,0.00030136,3,"2025-03-28T09:53:35.110",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774682,1743155623074,"fUST",-194.90784275,0.00030136,3,"2025-03-28T09:53:43.074",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774683,1743155635555,"fUST",-226.54085418,0.00030036,2,"2025-03-28T09:53:55.555",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774684,1743155673724,"fUST",-198.71719148,0.00030136,3,"2025-03-28T09:54:33.724",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774685,1743155693298,"fUST",-383.91831167,0.00029068,2,"2025-03-28T09:54:53.298",0.0004963999999999999,64.52,0.9386477655866733,595679919.7003453]
[356774716,1743156425596,"fUST",-218.49776043,0.00024703,3,"2025-03-28T10:07:05.596",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774717,1743156453113,"fUST",-906.19813967,0.00024703,3,"2025-03-28T10:07:33.113",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774718,1743156455456,"fUST",-250.0,0.00024703,3,"2025-03-28T10:07:35.456",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774719,1743156546067,"fUST",-326.25236843,0.00024703,3,"2025-03-28T10:09:06.067",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774720,1743156546088,"fUST",-1045.248201,0.0002876,2,"2025-03-28T10:09:06.088",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774721,1743156546110,"fUST",-1918.3320052,0.00028846,2,"2025-03-28T10:09:06.110",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774722,1743156546142,"fUST",-300.0,0.00029067,2,"2025-03-28T10:09:06.142",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774723,1743156546162,"fUST",-8558.70065233,0.00029068,2,"2025-03-28T10:09:06.162",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774724,1743156553054,"fUST",468.49776043,0.00024953,3,"2025-03-28T10:09:13.054",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774749,1743156632327,"fUST",-321.1328995,0.000299,8,"2025-03-28T10:10:32.327",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774750,1743156632341,"fUST",-185.14654503,0.00029997,2,"2025-03-28T10:10:32.341",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774757,1743156638012,"fUST",-114.85345497,0.00029997,2,"2025-03-28T10:10:38.012",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774758,1743156638022,"fUST",-895.10319183,0.00029998,5,"2025-03-28T10:10:38.022",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774759,1743156638054,"fUST",-11243.26019297,0.00029998,5,"2025-03-28T10:10:38.054",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774760,1743156638064,"fUST",-7768.14321328,0.00029998,5,"2025-03-28T10:10:38.064",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774761,1743156638133,"fUST",-372.19459803,0.00029998,5,"2025-03-28T10:10:38.133",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774763,1743156638183,"fUST",-434.81370448,0.00029998,5,"2025-03-28T10:10:38.183",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774807,1743156640585,"fUST",-257.79538758,0.00029998,5,"2025-03-28T10:10:40.585",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774809,1743156640594,"fUST",-729.05419757,0.00030007,2,"2025-03-28T10:10:40.594",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774810,1743156640603,"fUST",-611.71831465,0.00030035,2,"2025-03-28T10:10:40.603",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774811,1743156640612,"fUST",-500.0,0.00030035,2,"2025-03-28T10:10:40.612",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774812,1743156640622,"fUST",-273.45914582,0.00030036,2,"2025-03-28T10:10:40.622",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774813,1743156640631,"fUST",-3314.63366718,0.00030036,2,"2025-03-28T10:10:40.631",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774819,1743156643321,"fUST",-6571.62980373,0.00030036,2,"2025-03-28T10:10:43.321",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774869,1743156646318,"fUST",-7435.89048499,0.00030036,2,"2025-03-28T10:10:46.318",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774870,1743156646373,"fUST",-850.74,0.00030036,2,"2025-03-28T10:10:46.373",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774871,1743156663719,"fUST",500.0,0.00024953,3,"2025-03-28T10:11:03.719",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774873,1743157273762,"fUST",-209.54504533,0.00024,30,"2025-03-28T10:21:13.762",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774874,1743157280420,"fUST",-223.22417693,0.00024,30,"2025-03-28T10:21:20.420",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774875,1743157290138,"fUST",-300.0,0.00024,30,"2025-03-28T10:21:30.138",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774876,1743157291793,"fUST",-403.05806169,0.00024,30,"2025-03-28T10:21:31.793",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774877,1743157307270,"fUST",-445.22408671,0.00022,30,"2025-03-28T10:21:47.270",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774878,1743157323412,"fUST",-300.0,0.00022,30,"2025-03-28T10:22:03.412",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774879,1743157324473,"fUST",-200.0,0.00022,30,"2025-03-28T10:22:04.473",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774880,1743157382703,"fUST",-198.26694453,0.00022,30,"2025-03-28T10:23:02.703",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774881,1743157441072,"fUST",-323.07891403,0.00022,30,"2025-03-28T10:24:01.072",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774882,1743157446567,"fUST",-300.0,0.00022,30,"2025-03-28T10:24:06.567",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774883,1743157450982,"fUST",-250.0,0.00022,30,"2025-03-28T10:24:10.982",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774884,1743157465770,"fUST",-171.35,0.00022,30,"2025-03-28T10:24:25.770",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774885,1743157484901,"fUST",-328.65,0.00022,30,"2025-03-28T10:24:44.901",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774886,1743157505845,"fUST",-171.35,0.00022,30,"2025-03-28T10:25:05.845",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774888,1743157525612,"fUST",-151.28821919,0.00022,30,"2025-03-28T10:25:25.612",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774889,1743157527320,"fUST",-348.71178081,0.00022,30,"2025-03-28T10:25:27.320",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774891,1743157550266,"fUST",-1966.25277078,0.00022,30,"2025-03-28T10:25:50.266",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774892,1743157550289,"fUST",-612.60310702,0.00024703,3,"2025-03-28T10:25:50.289",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774893,1743157550311,"fUST",-391.37080266,0.000269,7,"2025-03-28T10:25:50.311",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774894,1743157550331,"fUST",-391.37080246,0.00027141,7,"2025-03-28T10:25:50.331",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774895,1743157550352,"fUST",-25.28782541,0.00027383,7,"2025-03-28T10:25:50.352",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774897,1743157564394,"fUST",-300.0,0.00027383,7,"2025-03-28T10:26:04.394",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774899,1743157593867,"fUST",-200.0,0.0002883,2,"2025-03-28T10:26:33.867",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774900,1743157609329,"fUST",-300.0,0.0002883,2,"2025-03-28T10:26:49.329",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774901,1743157609356,"fUST",-200.0,0.0002883,2,"2025-03-28T10:26:49.356",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774902,1743157614155,"fUST",-171.35,0.0002883,2,"2025-03-28T10:26:54.155",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774904,1743157619831,"fUST",-128.65,0.0002883,2,"2025-03-28T10:26:59.831",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774905,1743157619857,"fUST",-500.0,0.0002883,2,"2025-03-28T10:26:59.857",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774906,1743157619883,"fUST",-17.84550478,0.0002883,2,"2025-03-28T10:26:59.883",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774907,1743157621026,"fUST",-222.58781993,0.0002883,2,"2025-03-28T10:27:01.026",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774908,1743157623324,"fUST",-300.0,0.00028829,2,"2025-03-28T10:27:03.324",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774910,1743157635642,"fUST",-208.15066186,0.00029945,30,"2025-03-28T10:27:15.642",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774911,1743157645090,"fUST",-500.0,0.0002883,2,"2025-03-28T10:27:25.090",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774912,1743157645112,"fUST",-500.0,0.0002883,2,"2025-03-28T10:27:25.112",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774913,1743157645134,"fUST",-500.0,0.0002883,2,"2025-03-28T10:27:25.134",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774914,1743157645155,"fUST",-209.59402877,0.00028831,2,"2025-03-28T10:27:25.155",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774915,1743157646016,"fUST",-160.0,0.00028831,2,"2025-03-28T10:27:26.016",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774924,1743157746078,"fUST",-151.35031844,0.00028935,2,"2025-03-28T10:29:06.078",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774925,1743157746101,"fUST",-291.8215448,0.00029027,2,"2025-03-28T10:29:06.101",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774926,1743157746122,"fUST",-500.0,0.00029035,2,"2025-03-28T10:29:06.122",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774931,1743157810430,"fUST",158.62150954,0.00029268,2,"2025-03-28T10:30:10.430",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774948,1743157838140,"fUST",-359.76982171,0.000299,8,"2025-03-28T10:30:38.140",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774949,1743157838152,"fUST",-646.49550483,0.000299,2,"2025-03-28T10:30:38.152",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774950,1743157838162,"fUST",-445.22408671,0.00029923,2,"2025-03-28T10:30:38.162",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774951,1743157838173,"fUST",-150.73329804,0.00029945,30,"2025-03-28T10:30:38.173",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774952,1743157838183,"fUST",-358.8839599,0.00029945,30,"2025-03-28T10:30:38.183",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774953,1743157838192,"fUST",-238.0,0.00029999,2,"2025-03-28T10:30:38.192",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774954,1743157838201,"fUST",-240.4433856,0.00029999,2,"2025-03-28T10:30:38.201",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774955,1743157838211,"fUST",-7885.44994321,0.0003,3,"2025-03-28T10:30:38.211",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774956,1743157838316,"fUST",-3923.64638733,0.0003,3,"2025-03-28T10:30:38.316",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774957,1743157839238,"fUST",223.224177,0.00029176,2,"2025-03-28T10:30:39.238",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774981,1743157846326,"fUST",-7841.12572696,0.0003,3,"2025-03-28T10:30:46.326",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774983,1743157876590,"fUST",-159.32,0.0003,3,"2025-03-28T10:31:16.590",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774984,1743157879131,"fUST",-265.62389979,0.0003,3,"2025-03-28T10:31:19.131",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774985,1743157884742,"fUST",-157.40138,0.0003,30,"2025-03-28T10:31:24.742",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774986,1743157889936,"fUST",-151.0,0.0003,30,"2025-03-28T10:31:29.936",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774987,1743157893286,"fUST",-191.59862,0.0003,3,"2025-03-28T10:31:33.286",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774989,1743157905200,"fUST",-50.4825799,0.0003,30,"2025-03-28T10:31:45.200",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774990,1743157905223,"fUST",-320.0274201,0.0003,120,"2025-03-28T10:31:45.223",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774991,1743157914912,"fUST",-347.77749431,0.000299,8,"2025-03-28T10:31:54.912",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774992,1743157916160,"fUST",-152.22250569,0.0003,120,"2025-03-28T10:31:56.160",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774995,1743157947780,"fUST",-151.0,0.0003,120,"2025-03-28T10:32:27.780",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774996,1743157948798,"fUST",-376.75007421,0.0003,120,"2025-03-28T10:32:28.798",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774997,1743157950627,"fUST",-151.0,0.0003,30,"2025-03-28T10:32:30.627",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774998,1743157951637,"fUST",-207.8839599,0.0003,30,"2025-03-28T10:32:31.637",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356774999,1743157953602,"fUST",-160.0,0.0003,3,"2025-03-28T10:32:33.602",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775000,1743157953627,"fUST",-99.57720763,0.0003,3,"2025-03-28T10:32:33.627",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775004,1743158000229,"fUST",-250.0,0.0002999,2,"2025-03-28T10:33:20.229",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775005,1743158010553,"fUST",-218.49776043,0.000299,2,"2025-03-28T10:33:30.553",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775014,1743158021222,"fUST",-152.93349173,0.00029999,3,"2025-03-28T10:33:41.222",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775019,1743158027029,"fUST",-212.75478207,0.000299,2,"2025-03-28T10:33:47.029",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775025,1743158071265,"fUST",-155.73614748,0.000299,3,"2025-03-28T10:34:31.265",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775059,1743158735138,"fUST",-254.94564064,0.00029782,2,"2025-03-28T10:45:35.138",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775064,1743158887950,"fUST",-157.59426,0.00024953,2,"2025-03-28T10:48:07.950",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775065,1743158898482,"fUST",-105.62271116,0.00024953,2,"2025-03-28T10:48:18.482",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775066,1743158898506,"fUST",-93.09448032,0.0002979,2,"2025-03-28T10:48:18.506",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775067,1743158909192,"fUST",-151.0,0.0002989,7,"2025-03-28T10:48:29.192",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775068,1743158924293,"fUST",-245.53100959,0.0002979,2,"2025-03-28T10:48:44.293",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775069,1743158947629,"fUST",-262.80855199,0.00029889,3,"2025-03-28T10:49:07.629",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775070,1743158954100,"fUST",-224.5280535,0.0002979,2,"2025-03-28T10:49:14.100",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775071,1743158986488,"fUST",589.45397778,0.0002979,2,"2025-03-28T10:49:46.488",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775098,1743159032522,"fUST",-1760.0,0.0002988,2,"2025-03-28T10:50:32.522",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775144,1743159038538,"fUST",-2895.00845768,0.0002988,2,"2025-03-28T10:50:38.538",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775147,1743159038551,"fUST",-2571.50983892,0.0002988,2,"2025-03-28T10:50:38.551",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775149,1743159038561,"fUST",-151.0,0.00029882,2,"2025-03-28T10:50:38.561",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775150,1743159038570,"fUST",-1000.0,0.00029882,2,"2025-03-28T10:50:38.570",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775153,1743159038580,"fUST",-600.0,0.00029882,2,"2025-03-28T10:50:38.580",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775155,1743159038589,"fUST",-168.31036992,0.00029889,2,"2025-03-28T10:50:38.589",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775157,1743159038599,"fUST",-898.96979116,0.00029889,3,"2025-03-28T10:50:38.599",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775180,1743159041014,"fUST",-5312.57498296,0.00029889,3,"2025-03-28T10:50:41.014",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775181,1743159041024,"fUST",-642.4050531,0.00029889,3,"2025-03-28T10:50:41.024",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775194,1743159043698,"fUST",-2200.00000075,0.00029889,3,"2025-03-28T10:50:43.698",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775209,1743159133983,"fUST",2490.43041328,0.00029789,2,"2025-03-28T10:52:13.983",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775210,1743159416794,"fUST",10000.00000005,0.00024,2,"2025-03-28T10:56:56.794",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775211,1743159864966,"fUST",29999.99999995,0.00023,2,"2025-03-28T11:04:24.966",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775212,1743159865762,"fUST",-152.93349173,0.00023,2,"2025-03-28T11:04:25.762",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775213,1743159871771,"fUST",-383.91831167,0.00029231,4,"2025-03-28T11:04:31.771",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775214,1743159876028,"fUST",-152.93349173,0.0002277,3,"2025-03-28T11:04:36.028",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775215,1743159877134,"fUST",-151.0,0.0002979,7,"2025-03-28T11:04:37.134",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775216,1743159877159,"fUST",-79.98481994,0.0002979,7,"2025-03-28T11:04:37.159",0.0004963999999999999,64.85,0.9417676102571,594144619.4484731]
[356775217,1743159909528,"fUST",-194.90784275,0.00029231,4,"2025-03-28T11:05:09.528",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775218,1743159928861,"fUST",-71.01518006,0.0002979,7,"2025-03-28T11:05:28.861",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775219,1743159928884,"fUST",-123.89266269,0.0002979,7,"2025-03-28T11:05:28.884",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775220,1743159933957,"fUST",-198.71719148,0.00023,3,"2025-03-28T11:05:33.957",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775221,1743159942691,"fUST",-158.25871196,0.000244,5,"2025-03-28T11:05:42.691",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775222,1743159944258,"fUST",-216.31183923,0.00025555,6,"2025-03-28T11:05:44.258",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775223,1743159946810,"fUST",-167.60647244,0.00027072,7,"2025-03-28T11:05:46.810",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775224,1743159960720,"fUST",-226.54085418,0.00023,3,"2025-03-28T11:06:00.720",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775228,1743159988463,"fUST",-383.91831167,0.0002859,8,"2025-03-28T11:06:28.463",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775229,1743159992453,"fUST",-195.99239,0.00023,3,"2025-03-28T11:06:32.453",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775230,1743159999417,"fUST",-152.9667,0.00022999,2,"2025-03-28T11:06:39.417",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775231,1743160005533,"fUST",-195.99239,0.00022769,3,"2025-03-28T11:06:45.533",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775232,1743160005557,"fUST",-6.19379189,0.00022999,2,"2025-03-28T11:06:45.557",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775233,1743160051630,"fUST",-152.96,0.0002299,3,"2025-03-28T11:07:31.630",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775234,1743160051653,"fUST",-58.28657045,0.00023,3,"2025-03-28T11:07:31.653",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775235,1743160098306,"fUST",-211.24657045,0.000234,4,"2025-03-28T11:08:18.306",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775236,1743160112781,"fUST",-101.71342955,0.00023,3,"2025-03-28T11:08:32.781",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775237,1743160112805,"fUST",-141.53868037,0.00023,3,"2025-03-28T11:08:32.805",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775238,1743160149096,"fUST",-124.15275455,0.00022999,2,"2025-03-28T11:09:09.096",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775239,1743160149117,"fUST",-693.5836593,0.00023,3,"2025-03-28T11:09:09.117",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775240,1743160149139,"fUST",-22235.11744095,0.00023,3,"2025-03-28T11:09:09.139",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775241,1743160149174,"fUST",-12734.39768836,0.00023,3,"2025-03-28T11:09:09.174",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775242,1743160149408,"fUST",-2893.14336422,0.00023,3,"2025-03-28T11:09:09.408",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775243,1743160149439,"fUST",-115627.52602891,0.00023,2,"2025-03-28T11:09:09.439",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775244,1743160150084,"fUST",-166597.28000542,0.00023,2,"2025-03-28T11:09:10.084",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775245,1743160150810,"fUST",-150.39660977,0.00023,2,"2025-03-28T11:09:10.810",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775246,1743160161151,"fUST",-248338.9934264,0.00023,2,"2025-03-28T11:09:21.151",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775247,1743160161762,"fUST",-300.0,0.00023,2,"2025-03-28T11:09:21.762",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775248,1743160164091,"fUST",-18080.3993972,0.00023,2,"2025-03-28T11:09:24.091",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775249,1743160167104,"fUST",-14547.0363374,0.00023,2,"2025-03-28T11:09:27.104",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775250,1743160170791,"fUST",-151.0,0.00023,2,"2025-03-28T11:09:30.791",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775251,1743160175754,"fUST",-151.18618189,0.00023,3,"2025-03-28T11:09:35.754",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775252,1743160180758,"fUST",-199.5033,0.00023,3,"2025-03-28T11:09:40.758",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775253,1743160192078,"fUST",-199.5033,0.0002277,3,"2025-03-28T11:09:52.078",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775254,1743160192104,"fUST",-0.0067,0.00023,3,"2025-03-28T11:09:52.104",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775255,1743160204543,"fUST",-151.0,0.0002277,3,"2025-03-28T11:10:04.543",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775256,1743160206074,"fUST",-48.51,0.0002277,3,"2025-03-28T11:10:06.074",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775257,1743160206098,"fUST",-132.1511315,0.00022986,2,"2025-03-28T11:10:06.098",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775258,1743160210950,"fUST",-18.8488685,0.00022986,2,"2025-03-28T11:10:10.950",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775259,1743160210973,"fUST",-131.1511315,0.00022986,2,"2025-03-28T11:10:10.973",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775260,1743160215261,"fUST",-218.49776043,0.00022756,3,"2025-03-28T11:10:15.261",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775261,1743160221311,"fUST",-113.16337107,0.00022756,3,"2025-03-28T11:10:21.311",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775262,1743160221333,"fUST",-136.83662893,0.00022986,2,"2025-03-28T11:10:21.333",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775263,1743160225202,"fUST",-300.0,0.00022986,2,"2025-03-28T11:10:25.202",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775264,1743160229148,"fUST",-244.87850032,0.00022756,3,"2025-03-28T11:10:29.148",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775289,1743160232709,"fUST",-373.61926011,0.00022756,3,"2025-03-28T11:10:32.709",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775290,1743160232719,"fUST",-432.01223957,0.00022986,2,"2025-03-28T11:10:32.719",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775291,1743160232729,"fUST",-453.17570677,0.00022986,2,"2025-03-28T11:10:32.729",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775292,1743160232816,"fUST",-146.82429323,0.00022986,2,"2025-03-28T11:10:32.816",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775293,1743160232826,"fUST",-17134.06138276,0.00023,3,"2025-03-28T11:10:32.826",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775294,1743160232836,"fUST",-8027.14084045,0.00023,2,"2025-03-28T11:10:32.836",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775328,1743160233788,"fUST",-290.45495467,0.00023,2,"2025-03-28T11:10:33.788",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775344,1743160238655,"fUST",-1091.16643177,0.00023,2,"2025-03-28T11:10:38.655",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775347,1743160239026,"fUST",-3083.51325855,0.00023,2,"2025-03-28T11:10:39.026",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775348,1743160239416,"fUST",-290.45495467,0.00023,2,"2025-03-28T11:10:39.416",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775371,1743160240896,"fUST",-3185.83367971,0.00023,2,"2025-03-28T11:10:40.896",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775372,1743160241790,"fUST",-198.95866888,0.00023,2,"2025-03-28T11:10:41.790",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775424,1743160246720,"fUST",-849.7,0.00023,3,"2025-03-28T11:10:46.720",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775426,1743160247569,"fUST",-236.54546885,0.00023,3,"2025-03-28T11:10:47.569",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775427,1743160355067,"fUST",-235.64141489,0.0002299,3,"2025-03-28T11:12:35.067",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775428,1743160510598,"fUST",-160.0,0.00021999,2,"2025-03-28T11:15:10.598",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775429,1743160952423,"fUST",-161.313294,0.00021975,2,"2025-03-28T11:22:32.423",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775430,1743160955518,"fUST",-300.0,0.00021975,2,"2025-03-28T11:22:35.518",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775431,1743160970778,"fUST",-121.3355062,0.00021975,2,"2025-03-28T11:22:50.778",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775432,1743160970802,"fUST",-88.20953913,0.00021998,2,"2025-03-28T11:22:50.802",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775433,1743160984896,"fUST",-223.22417693,0.00021998,2,"2025-03-28T11:23:04.896",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775434,1743160995796,"fUST",-300.0,0.00021998,2,"2025-03-28T11:23:15.796",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775435,1743161005238,"fUST",-403.05806169,0.0002299,3,"2025-03-28T11:23:25.238",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775437,1743161135123,"fUST",-1027.19846494,0.00021998,2,"2025-03-28T11:25:35.123",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775438,1743161135146,"fUST",-320.9870816,0.00021999,2,"2025-03-28T11:25:35.146",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775439,1743161135170,"fUST",-90.0,0.00021999,2,"2025-03-28T11:25:35.170",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775440,1743161135193,"fUST",-164.88918196,0.000229,2,"2025-03-28T11:25:35.193",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775441,1743161135217,"fUST",-151.0,0.00022986,2,"2025-03-28T11:25:35.217",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775442,1743161135240,"fUST",-302.0,0.00022986,2,"2025-03-28T11:25:35.240",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775443,1743161135264,"fUST",-600.0,0.00022986,2,"2025-03-28T11:25:35.264",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775444,1743161135286,"fUST",-225.0,0.0002299,2,"2025-03-28T11:25:35.286",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775445,1743161135316,"fUST",-87.75193831,0.0002299,3,"2025-03-28T11:25:35.316",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775446,1743161135341,"fUST",-70.27246945,0.00022994,2,"2025-03-28T11:25:35.341",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775449,1743161149093,"fUST",-640.18173898,0.00022898,2,"2025-03-28T11:25:49.093",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775450,1743161149117,"fUST",-229.72753055,0.00022994,2,"2025-03-28T11:25:49.117",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775451,1743161149140,"fUST",-501.49726042,0.00022995,2,"2025-03-28T11:25:49.140",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775452,1743161149187,"fUST",-500.0,0.00022995,2,"2025-03-28T11:25:49.187",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775453,1743161149224,"fUST",-500.0,0.00022995,2,"2025-03-28T11:25:49.224",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775454,1743161149264,"fUST",-235.52107924,0.00022995,2,"2025-03-28T11:25:49.264",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775455,1743161149316,"fUST",-500.0,0.00022995,2,"2025-03-28T11:25:49.316",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775456,1743161149357,"fUST",-328.94674855,0.00022995,2,"2025-03-28T11:25:49.357",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775457,1743161149397,"fUST",-339.99396243,0.00022995,2,"2025-03-28T11:25:49.397",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775461,1743161207083,"fUST",-191.14489404,0.00021999,2,"2025-03-28T11:26:47.083",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775462,1743161207257,"fUST",-445.22408671,0.00021999,2,"2025-03-28T11:26:47.257",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775463,1743161214927,"fUST",-200.0,0.00021999,2,"2025-03-28T11:26:54.927",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775464,1743161227067,"fUST",-300.0,0.00021998,2,"2025-03-28T11:27:07.067",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775465,1743161229122,"fUST",-324.44670522,0.00021999,2,"2025-03-28T11:27:09.122",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775466,1743161229972,"fUST",-200.0,0.00021999,2,"2025-03-28T11:27:09.972",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775468,1743161232092,"fUST",-332.08896852,0.00021999,2,"2025-03-28T11:27:12.092",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775469,1743161232919,"fUST",-171.35,0.00021999,2,"2025-03-28T11:27:12.919",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775470,1743161253090,"fUST",-675.92390416,0.00021999,2,"2025-03-28T11:27:33.090",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775472,1743161255591,"fUST",-500.0,0.00021999,2,"2025-03-28T11:27:35.591",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775511,1743161284954,"fUST",-208.15066186,0.00021998,2,"2025-03-28T11:28:04.954",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775577,1743161312528,"fUST",-91.84933814,0.00021998,2,"2025-03-28T11:28:32.528",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775578,1743161312552,"fUST",-68.15066186,0.00021999,2,"2025-03-28T11:28:32.552",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775580,1743161318164,"fUST",-222.58781993,0.00021999,2,"2025-03-28T11:28:38.164",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775583,1743161323021,"fUST",-300.0,0.00021999,2,"2025-03-28T11:28:43.021",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775590,1743161330655,"fUST",-300.0,0.00021999,2,"2025-03-28T11:28:50.655",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775591,1743161344910,"fUST",-300.0,0.00021998,2,"2025-03-28T11:29:04.910",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775629,1743161435239,"fUST",-441.115,0.00021999,2,"2025-03-28T11:30:35.239",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775630,1743161435398,"fUST",-9659.07230876,0.00021999,2,"2025-03-28T11:30:35.398",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775631,1743161435409,"fUST",-157.59426,0.00022174,2,"2025-03-28T11:30:35.409",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775632,1743161435424,"fUST",-560.15902159,0.00022898,2,"2025-03-28T11:30:35.424",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775633,1743161435435,"fUST",-164.88918196,0.000229,2,"2025-03-28T11:30:35.435",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775634,1743161435445,"fUST",-291.17325572,0.00022986,2,"2025-03-28T11:30:35.445",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775635,1743161435455,"fUST",-302.0,0.00022986,2,"2025-03-28T11:30:35.455",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775636,1743161435464,"fUST",-600.0,0.00022986,2,"2025-03-28T11:30:35.464",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775637,1743161435474,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.474",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775638,1743161435483,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.483",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775639,1743161435493,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.493",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775640,1743161435502,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.502",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775641,1743161435512,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.512",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775642,1743161435525,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.525",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775643,1743161435534,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.534",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775644,1743161435544,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.544",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775645,1743161435553,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.553",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775646,1743161435562,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.562",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775647,1743161435572,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.572",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775648,1743161435582,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.582",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775649,1743161435591,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.591",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775650,1743161435600,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.600",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775651,1743161435610,"fUST",-179.61145626,0.00022992,2,"2025-03-28T11:30:35.610",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775652,1743161435619,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.619",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775653,1743161435628,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.628",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775654,1743161435638,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.638",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775655,1743161435647,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.647",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775656,1743161435656,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.656",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775657,1743161435666,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.666",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775658,1743161435675,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.675",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775659,1743161435684,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.684",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775660,1743161435693,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.693",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775661,1743161435703,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.703",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775662,1743161435712,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.712",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775663,1743161435721,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.721",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775664,1743161435730,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.730",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775665,1743161435740,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.740",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775666,1743161435750,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.750",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775667,1743161435760,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.760",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775668,1743161435772,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.772",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775669,1743161435782,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.782",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775670,1743161435791,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.791",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775671,1743161435801,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.801",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775672,1743161435810,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.810",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775673,1743161435820,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:35.820",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775674,1743161436012,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:36.012",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775675,1743161436024,"fUST",-212.75266802,0.00022992,2,"2025-03-28T11:30:36.024",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775676,1743161436034,"fUST",-500.0,0.00022992,2,"2025-03-28T11:30:36.034",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775677,1743161436043,"fUST",-4505.19469616,0.00022992,3,"2025-03-28T11:30:36.043",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775678,1743161436053,"fUST",-39899.13292967,0.00022993,2,"2025-03-28T11:30:36.053",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775692,1743161437851,"fUST",-6732.59139739,0.00022993,2,"2025-03-28T11:30:37.851",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775693,1743161437898,"fUST",-3368.27567294,0.00022993,2,"2025-03-28T11:30:37.898",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775694,1743161437907,"fUST",-159.33,0.00022998,2,"2025-03-28T11:30:37.907",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775695,1743161437917,"fUST",-257.41622226,0.00022999,2,"2025-03-28T11:30:37.917",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775696,1743161437926,"fUST",-7652.87504194,0.00023,3,"2025-03-28T11:30:37.926",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775697,1743161437936,"fUST",-4958.36508976,0.00023,2,"2025-03-28T11:30:37.936",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775698,1743161437953,"fUST",-5272.4776449,0.00023,2,"2025-03-28T11:30:37.953",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775699,1743161438085,"fUST",-642.76510146,0.00023,2,"2025-03-28T11:30:38.085",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775700,1743161438097,"fUST",-403.24943792,0.00023,2,"2025-03-28T11:30:38.097",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775710,1743161440344,"fUST",-75.10265602,0.00023,2,"2025-03-28T11:30:40.344",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775741,1743161442976,"fUST",-1587.43208397,0.00023,2,"2025-03-28T11:30:42.976",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775742,1743161443084,"fUST",-337.67768181,0.00023,2,"2025-03-28T11:30:43.084",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775743,1743161443116,"fUST",-21.23832156,0.00023,2,"2025-03-28T11:30:43.116",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775824,1743161445892,"fUST",-15316.47998149,0.00023,2,"2025-03-28T11:30:45.892",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775825,1743161445903,"fUST",-2929.34999754,0.00023,2,"2025-03-28T11:30:45.903",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775826,1743161446000,"fUST",-848.7,0.00023,2,"2025-03-28T11:30:46.000",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775830,1743161446078,"fUST",-36.04963391,0.00023,2,"2025-03-28T11:30:46.078",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775836,1743161446131,"fUST",-36.89877428,0.00023,2,"2025-03-28T11:30:46.131",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775840,1743161492334,"fUST",-157.40138,0.00023,3,"2025-03-28T11:31:32.334",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775841,1743161522170,"fUST",-151.0,0.00022992,2,"2025-03-28T11:32:02.170",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775843,1743161530655,"fUST",-320.0274201,0.000229,2,"2025-03-28T11:32:10.655",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775844,1743161532764,"fUST",-152.22250569,0.000229,2,"2025-03-28T11:32:12.764",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775850,1743161537521,"fUST",-17.88921811,0.000229,2,"2025-03-28T11:32:17.521",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775851,1743161537548,"fUST",-141.43078189,0.00022992,2,"2025-03-28T11:32:17.548",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775855,1743161553481,"fUST",-265.62389979,0.00023,3,"2025-03-28T11:32:33.481",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775856,1743161558069,"fUST",-151.0,0.00022999,2,"2025-03-28T11:32:38.069",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775858,1743161612304,"fUST",-207.8839599,0.00022999,2,"2025-03-28T11:33:32.304",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775874,1743161642928,"fUST",-65.15831031,0.00022999,2,"2025-03-28T11:34:02.928",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775875,1743161642954,"fUST",-85.84168969,0.00022999,2,"2025-03-28T11:34:02.954",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775876,1743161651931,"fUST",300.0,2.3e-05,2,"2025-03-28T11:34:11.931",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775877,1743161656687,"fUST",-376.75007421,0.00022999,2,"2025-03-28T11:34:16.687",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775878,1743161658396,"fUST",-37.4082361,0.00022999,2,"2025-03-28T11:34:18.396",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775879,1743161658421,"fUST",-154.1903839,0.00022999,2,"2025-03-28T11:34:18.421",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775880,1743161667857,"fUST",-143.54422235,0.00022999,2,"2025-03-28T11:34:27.857",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775881,1743161667883,"fUST",-16.45577765,0.00022999,2,"2025-03-28T11:34:27.883",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775900,1743161704077,"fUST",-152.93349173,0.00022999,2,"2025-03-28T11:35:04.077",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775902,1743161708819,"fUST",-250.0,0.0002299,2,"2025-03-28T11:35:08.819",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775903,1743161712485,"fUST",-218.49776043,0.000229,2,"2025-03-28T11:35:12.485",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775904,1743161719359,"fUST",-8.41093809,0.000229,2,"2025-03-28T11:35:19.359",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775905,1743161719382,"fUST",-75.14929927,0.0002299,2,"2025-03-28T11:35:19.382",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775906,1743161719410,"fUST",-129.19454471,0.00022999,2,"2025-03-28T11:35:19.410",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775907,1743161727603,"fUST",-347.77749431,0.00024038,5,"2025-03-28T11:35:27.603",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775908,1743161732325,"fUST",-155.73614748,0.00023,3,"2025-03-28T11:35:32.325",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775917,1743162329907,"fUST",547.0,0.000115,2,"2025-03-28T11:45:29.907",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775918,1743162331593,"fUST",-200.0,0.000115,2,"2025-03-28T11:45:31.593",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775919,1743162342658,"fUST",10000.0,0.0001,2,"2025-03-28T11:45:42.658",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775920,1743162362269,"fUST",-212.89607696,0.000115,2,"2025-03-28T11:46:02.269",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775921,1743162370242,"fUST",-252.77930069,0.000115,2,"2025-03-28T11:46:10.242",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775922,1743162373513,"fUST",-208.59593072,0.000115,2,"2025-03-28T11:46:13.513",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775923,1743162379291,"fUST",-280.99130381,0.000115,2,"2025-03-28T11:46:19.291",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775924,1743162402709,"fUST",-168.19779738,0.000115,2,"2025-03-28T11:46:42.709",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775925,1743162422724,"fUST",-151.0,0.000115,2,"2025-03-28T11:47:02.724",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775926,1743162425337,"fUST",-285.22649319,0.000115,2,"2025-03-28T11:47:05.337",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775928,1743162549103,"fUST",-5696.60738476,0.000115,2,"2025-03-28T11:49:09.103",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775929,1743162550566,"fUST",-161.90646886,0.000115,2,"2025-03-28T11:49:10.566",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775930,1743162569093,"fUST",-1834.79924363,0.000115,2,"2025-03-28T11:49:29.093",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775931,1743162569113,"fUST",-155.73614748,0.000228,2,"2025-03-28T11:49:29.113",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775932,1743162569133,"fUST",-482.77831869,0.000229,2,"2025-03-28T11:49:29.133",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775933,1743162569154,"fUST",-181.52695884,0.000229,2,"2025-03-28T11:49:29.154",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775934,1743162569174,"fUST",-300.0,0.00022998,2,"2025-03-28T11:49:29.174",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775935,1743162569194,"fUST",-7050.72048581,0.00022999,2,"2025-03-28T11:49:29.194",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775936,1743162607532,"fUST",-151.0,0.00022986,2,"2025-03-28T11:50:07.532",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775937,1743162610423,"fUST",-262.80855199,0.00022999,2,"2025-03-28T11:50:10.423",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775938,1743162616850,"fUST",-245.53100959,0.00022986,2,"2025-03-28T11:50:16.850",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775939,1743162620381,"fUST",-56.46899041,0.00022986,2,"2025-03-28T11:50:20.381",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775940,1743162620403,"fUST",-101.12526959,0.00022986,2,"2025-03-28T11:50:20.403",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775994,1743162632160,"fUST",-157.59426,0.00022756,3,"2025-03-28T11:50:32.160",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775996,1743162632172,"fUST",-498.87473041,0.00022986,2,"2025-03-28T11:50:32.172",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356775998,1743162632182,"fUST",-42686.4709622,0.00022999,2,"2025-03-28T11:50:32.182",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776000,1743162632193,"fUST",-500.0,0.00022999,2,"2025-03-28T11:50:32.193",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776002,1743162632202,"fUST",-500.0,0.00022999,2,"2025-03-28T11:50:32.202",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776004,1743162632211,"fUST",-500.0,0.00022999,2,"2025-03-28T11:50:32.211",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776006,1743162632221,"fUST",-500.0,0.00022999,2,"2025-03-28T11:50:32.221",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776008,1743162632231,"fUST",-500.0,0.00022999,2,"2025-03-28T11:50:32.231",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776010,1743162632240,"fUST",-212.89607696,0.00022999,2,"2025-03-28T11:50:32.240",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776012,1743162632249,"fUST",-285.22649319,0.00022999,2,"2025-03-28T11:50:32.249",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776014,1743162632259,"fUST",-65663.03543637,0.00023,2,"2025-03-28T11:50:32.259",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776016,1743162632268,"fUST",-245.0,0.00023,2,"2025-03-28T11:50:32.268",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776018,1743162632280,"fUST",-610.23814736,0.00023,2,"2025-03-28T11:50:32.280",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776020,1743162632289,"fUST",-522.66714164,0.00023,2,"2025-03-28T11:50:32.289",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776022,1743162632298,"fUST",-500.0,0.00023,2,"2025-03-28T11:50:32.298",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776024,1743162632307,"fUST",-192.4247552,0.00023,2,"2025-03-28T11:50:32.307",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776026,1743162632317,"fUST",-501.77114842,0.00023,2,"2025-03-28T11:50:32.317",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776028,1743162632327,"fUST",-418.70078495,0.00023,2,"2025-03-28T11:50:32.327",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776030,1743162632335,"fUST",-500.0,0.00023,2,"2025-03-28T11:50:32.335",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776032,1743162632344,"fUST",-159.29,0.00023,2,"2025-03-28T11:50:32.344",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776034,1743162632353,"fUST",-500.0,0.00023,2,"2025-03-28T11:50:32.353",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776036,1743162632363,"fUST",-500.0,0.00023,2,"2025-03-28T11:50:32.363",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776038,1743162632372,"fUST",-500.0,0.00023,2,"2025-03-28T11:50:32.372",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776040,1743162632381,"fUST",-500.0,0.00023,2,"2025-03-28T11:50:32.381",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776042,1743162632390,"fUST",-311.95437998,0.00023,2,"2025-03-28T11:50:32.390",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776044,1743162632400,"fUST",-159.33141373,0.00023,2,"2025-03-28T11:50:32.400",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776046,1743162632409,"fUST",-500.0,0.00023,2,"2025-03-28T11:50:32.409",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776048,1743162632417,"fUST",-503.46513303,0.00023,2,"2025-03-28T11:50:32.417",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776050,1743162632427,"fUST",-500.0,0.00023,2,"2025-03-28T11:50:32.427",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776052,1743162632436,"fUST",-500.0,0.00023,2,"2025-03-28T11:50:32.436",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776054,1743162632445,"fUST",-500.0,0.00023,2,"2025-03-28T11:50:32.445",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776055,1743162632454,"fUST",-500.0,0.00023,2,"2025-03-28T11:50:32.454",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776057,1743162632464,"fUST",-214.56841586,0.00023,2,"2025-03-28T11:50:32.464",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776059,1743162632473,"fUST",-405.4923309,0.00023,2,"2025-03-28T11:50:32.473",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776061,1743162632482,"fUST",-506.62436554,0.00023,2,"2025-03-28T11:50:32.482",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776063,1743162632491,"fUST",-507.77267001,0.00023,2,"2025-03-28T11:50:32.491",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776065,1743162632500,"fUST",-302.87853461,0.00023,2,"2025-03-28T11:50:32.500",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776067,1743162632509,"fUST",-501.24097807,0.00023,2,"2025-03-28T11:50:32.509",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776069,1743162632519,"fUST",-500.0,0.00023,2,"2025-03-28T11:50:32.519",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776071,1743162632529,"fUST",-500.0,0.00023,2,"2025-03-28T11:50:32.529",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776073,1743162632539,"fUST",-500.0,0.00023,2,"2025-03-28T11:50:32.539",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776075,1743162632548,"fUST",-681.39214358,0.00023041,2,"2025-03-28T11:50:32.548",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776078,1743162632558,"fUST",-250.0,0.00023586,2,"2025-03-28T11:50:32.558",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776080,1743162632568,"fUST",-622.40205809,0.000239,5,"2025-03-28T11:50:32.568",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776082,1743162632577,"fUST",-418.56810427,0.00024038,3,"2025-03-28T11:50:32.577",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776084,1743162632586,"fUST",-12458.93820146,0.00024038,3,"2025-03-28T11:50:32.586",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776086,1743162632596,"fUST",-160.0,0.00024038,3,"2025-03-28T11:50:32.596",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776088,1743162632605,"fUST",-835.12233967,0.00024038,3,"2025-03-28T11:50:32.605",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776090,1743162632614,"fUST",-622.40205799,0.00024245,5,"2025-03-28T11:50:32.614",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776092,1743162632624,"fUST",-939.72729769,0.00024355,2,"2025-03-28T11:50:32.624",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776093,1743162632633,"fUST",-622.40205799,0.0002459,5,"2025-03-28T11:50:32.633",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776096,1743162632643,"fUST",-6790.84386199,0.0002465,3,"2025-03-28T11:50:32.643",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776098,1743162632653,"fUST",-22777.07492202,0.0002465,3,"2025-03-28T11:50:32.653",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776100,1743162632663,"fUST",-181.52695881,0.0002465,2,"2025-03-28T11:50:32.663",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776102,1743162632672,"fUST",-622.40205799,0.00024934,5,"2025-03-28T11:50:32.672",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776104,1743162632681,"fUST",-223.224177,0.00024999,2,"2025-03-28T11:50:32.681",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776106,1743162632691,"fUST",-622.40205799,0.00025279,5,"2025-03-28T11:50:32.691",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776108,1743162632702,"fUST",-622.40205799,0.00025624,6,"2025-03-28T11:50:32.702",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776109,1743162632711,"fUST",-622.40205799,0.00025969,6,"2025-03-28T11:50:32.711",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776111,1743162632721,"fUST",-5305.74010528,0.00026,30,"2025-03-28T11:50:32.721",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776112,1743162632730,"fUST",-622.40205799,0.00026314,6,"2025-03-28T11:50:32.730",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776114,1743162632738,"fUST",-181.52695881,0.000264,2,"2025-03-28T11:50:32.738",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776116,1743162632748,"fUST",-321.57162598,0.00026473,2,"2025-03-28T11:50:32.748",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776118,1743162632758,"fUST",-622.40205799,0.00026659,6,"2025-03-28T11:50:32.758",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776119,1743162632767,"fUST",-358.8839599,0.00026923,2,"2025-03-28T11:50:32.767",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776120,1743162632778,"fUST",-665.8126815,0.00026923,2,"2025-03-28T11:50:32.778",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776121,1743162632788,"fUST",-158.0,0.00027,2,"2025-03-28T11:50:32.788",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776122,1743162632797,"fUST",-622.40205799,0.00027003,7,"2025-03-28T11:50:32.797",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776123,1743162632807,"fUST",-562.5012063,0.00027334,2,"2025-03-28T11:50:32.807",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776124,1743162632816,"fUST",-562.5012063,0.00027334,2,"2025-03-28T11:50:32.816",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776125,1743162632827,"fUST",-562.5012063,0.00027334,2,"2025-03-28T11:50:32.827",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776126,1743162632837,"fUST",-562.5012063,0.00027334,2,"2025-03-28T11:50:32.837",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776128,1743162632847,"fUST",-562.5012063,0.00027334,2,"2025-03-28T11:50:32.847",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776130,1743162632857,"fUST",-562.5012063,0.00027334,2,"2025-03-28T11:50:32.857",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776132,1743162632866,"fUST",-562.5012063,0.00027334,2,"2025-03-28T11:50:32.866",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776134,1743162632875,"fUST",-562.5012063,0.00027334,2,"2025-03-28T11:50:32.875",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776135,1743162632884,"fUST",-514.7505207,0.00027334,2,"2025-03-28T11:50:32.884",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776137,1743162632894,"fUST",-622.40205799,0.00027348,7,"2025-03-28T11:50:32.894",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776139,1743162632903,"fUST",-151.0,0.00027452,7,"2025-03-28T11:50:32.903",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776141,1743162632913,"fUST",-151.0,0.00027452,7,"2025-03-28T11:50:32.913",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776143,1743162632926,"fUST",-151.0,0.00027452,2,"2025-03-28T11:50:32.926",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776145,1743162632936,"fUST",-622.40205799,0.00027693,7,"2025-03-28T11:50:32.936",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776147,1743162632946,"fUST",-151.0,0.00028,7,"2025-03-28T11:50:32.946",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776149,1743162632955,"fUST",-183.411471,0.00028,7,"2025-03-28T11:50:32.955",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776151,1743162632966,"fUST",-151.0,0.00028,7,"2025-03-28T11:50:32.966",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776153,1743162632975,"fUST",-151.0,0.00028,7,"2025-03-28T11:50:32.975",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776154,1743162632985,"fUST",-151.0,0.00028,7,"2025-03-28T11:50:32.985",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776155,1743162632994,"fUST",-151.0,0.00028,7,"2025-03-28T11:50:32.994",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776156,1743162633006,"fUST",-151.0,0.00028,7,"2025-03-28T11:50:33.006",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776157,1743162633016,"fUST",-151.0,0.00028,7,"2025-03-28T11:50:33.016",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776158,1743162633027,"fUST",-4744.59588349,0.00028,2,"2025-03-28T11:50:33.027",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776159,1743162633037,"fUST",-622.40205799,0.00028038,7,"2025-03-28T11:50:33.037",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776160,1743162633047,"fUST",-181.52695881,0.0002815,2,"2025-03-28T11:50:33.047",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776161,1743162633057,"fUST",-622.40205799,0.00028383,7,"2025-03-28T11:50:33.057",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776162,1743162633067,"fUST",-201.01350009,0.00028479,7,"2025-03-28T11:50:33.067",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776163,1743162633077,"fUST",-157.40138,0.00028479,7,"2025-03-28T11:50:33.077",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776164,1743162633086,"fUST",-151.0,0.00028479,7,"2025-03-28T11:50:33.086",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776165,1743162633097,"fUST",-274.862269,0.00028479,7,"2025-03-28T11:50:33.097",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776166,1743162633107,"fUST",-274.862269,0.00028479,7,"2025-03-28T11:50:33.107",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776167,1743162633117,"fUST",-354.0388,0.00028479,7,"2025-03-28T11:50:33.117",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776168,1743162633126,"fUST",-354.0388,0.00028479,7,"2025-03-28T11:50:33.126",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776169,1743162633136,"fUST",-151.0,0.00028479,7,"2025-03-28T11:50:33.136",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776170,1743162633146,"fUST",-5000.244078,0.00028479,7,"2025-03-28T11:50:33.146",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776171,1743162633156,"fUST",-5000.244078,0.00028479,7,"2025-03-28T11:50:33.156",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776172,1743162633166,"fUST",-151.0,0.00028479,7,"2025-03-28T11:50:33.166",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776173,1743162633176,"fUST",-3230.770518,0.00028479,7,"2025-03-28T11:50:33.176",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776174,1743162633186,"fUST",-3230.770518,0.00028479,7,"2025-03-28T11:50:33.186",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776175,1743162633195,"fUST",-1014.68640412,0.00028479,5,"2025-03-28T11:50:33.195",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776176,1743162633205,"fUST",-1000.0,0.00028479,5,"2025-03-28T11:50:33.205",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776177,1743162633214,"fUST",-1000.0,0.00028479,5,"2025-03-28T11:50:33.214",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776178,1743162633224,"fUST",-1000.0,0.00028479,5,"2025-03-28T11:50:33.224",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776179,1743162633234,"fUST",-1000.0,0.00028479,5,"2025-03-28T11:50:33.234",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776180,1743162633244,"fUST",-1000.0,0.00028479,5,"2025-03-28T11:50:33.244",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776181,1743162633254,"fUST",-1000.0,0.00028479,5,"2025-03-28T11:50:33.254",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776182,1743162633264,"fUST",-903.17833904,0.00028479,5,"2025-03-28T11:50:33.264",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776183,1743162633277,"fUST",-1000.0,0.00028479,5,"2025-03-28T11:50:33.277",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776184,1743162633287,"fUST",-1000.0,0.00028479,5,"2025-03-28T11:50:33.287",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776185,1743162633297,"fUST",-1000.0,0.00028479,5,"2025-03-28T11:50:33.297",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776186,1743162633307,"fUST",-1000.0,0.00028479,5,"2025-03-28T11:50:33.307",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776187,1743162633318,"fUST",-1000.0,0.00028479,5,"2025-03-28T11:50:33.318",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776188,1743162633328,"fUST",-1003.03156,0.000285,2,"2025-03-28T11:50:33.328",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776189,1743162633338,"fUST",-622.40205799,0.00028728,8,"2025-03-28T11:50:33.338",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776190,1743162633347,"fUST",-158.0,0.00028767,2,"2025-03-28T11:50:33.347",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776191,1743162633357,"fUST",-154.903142,0.00028812,8,"2025-03-28T11:50:33.357",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776192,1743162633367,"fUST",-1000.0,0.00029,2,"2025-03-28T11:50:33.367",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776193,1743162633376,"fUST",-622.40205799,0.00029072,8,"2025-03-28T11:50:33.376",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776194,1743162633386,"fUST",-740.5953489,0.00029231,4,"2025-03-28T11:50:33.386",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776195,1743162633396,"fUST",-201.4580932,0.0002926,30,"2025-03-28T11:50:33.396",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776196,1743162633407,"fUST",-622.40205799,0.00029417,8,"2025-03-28T11:50:33.407",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776197,1743162633418,"fUST",-1000.0,0.000295,2,"2025-03-28T11:50:33.418",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776198,1743162633427,"fUST",-151.0,0.0002974,7,"2025-03-28T11:50:33.427",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776199,1743162633437,"fUST",-151.0,0.0002974,7,"2025-03-28T11:50:33.437",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776200,1743162633447,"fUST",-151.0,0.0002974,7,"2025-03-28T11:50:33.447",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776201,1743162633456,"fUST",-151.0,0.0002975,7,"2025-03-28T11:50:33.456",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776202,1743162633466,"fUST",-151.0,0.0002975,7,"2025-03-28T11:50:33.466",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776203,1743162633476,"fUST",-622.40205799,0.00029762,8,"2025-03-28T11:50:33.476",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776204,1743162633486,"fUST",-175.379836,0.0002977,7,"2025-03-28T11:50:33.486",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776205,1743162633495,"fUST",-151.0,0.0002977,7,"2025-03-28T11:50:33.495",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776206,1743162633504,"fUST",-151.0,0.0002977,7,"2025-03-28T11:50:33.504",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776207,1743162633514,"fUST",-151.0,0.0002977,7,"2025-03-28T11:50:33.514",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776208,1743162633525,"fUST",-151.0,0.0002977,7,"2025-03-28T11:50:33.525",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776209,1743162633534,"fUST",-151.0,0.0002977,7,"2025-03-28T11:50:33.534",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776210,1743162633544,"fUST",-151.0,0.0002977,7,"2025-03-28T11:50:33.544",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776211,1743162633553,"fUST",-151.0,0.0002977,7,"2025-03-28T11:50:33.553",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776212,1743162633563,"fUST",-151.0,0.0002977,7,"2025-03-28T11:50:33.563",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776213,1743162633573,"fUST",-151.0,0.0002978,7,"2025-03-28T11:50:33.573",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776214,1743162633765,"fUST",-153.650653,0.0002978,7,"2025-03-28T11:50:33.765",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776215,1743162633778,"fUST",-151.0,0.0002978,7,"2025-03-28T11:50:33.778",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776216,1743162633790,"fUST",-151.0,0.0002978,7,"2025-03-28T11:50:33.790",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776217,1743162633800,"fUST",-151.0,0.0002978,7,"2025-03-28T11:50:33.800",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776218,1743162633811,"fUST",-196.182261,0.0002978,7,"2025-03-28T11:50:33.811",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776219,1743162633821,"fUST",-151.0,0.0002978,7,"2025-03-28T11:50:33.821",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776220,1743162633832,"fUST",-418.56810427,0.0002978,7,"2025-03-28T11:50:33.832",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776221,1743162633843,"fUST",-261.698216,0.00029789,7,"2025-03-28T11:50:33.843",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776222,1743162633853,"fUST",-151.0,0.00029789,7,"2025-03-28T11:50:33.853",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776223,1743162633863,"fUST",-261.698216,0.00029789,7,"2025-03-28T11:50:33.863",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776224,1743162633873,"fUST",-151.0,0.00029789,7,"2025-03-28T11:50:33.873",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776225,1743162633884,"fUST",-151.0,0.00029789,7,"2025-03-28T11:50:33.884",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776226,1743162633894,"fUST",-151.0,0.00029789,7,"2025-03-28T11:50:33.894",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776227,1743162633904,"fUST",-151.0,0.00029789,7,"2025-03-28T11:50:33.904",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776228,1743162633914,"fUST",-835.12233967,0.00029789,7,"2025-03-28T11:50:33.914",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776229,1743162633927,"fUST",-151.0,0.0002979,7,"2025-03-28T11:50:33.927",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776230,1743162633936,"fUST",-151.0,0.0002979,7,"2025-03-28T11:50:33.936",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776231,1743162633946,"fUST",-151.0,0.0002979,7,"2025-03-28T11:50:33.946",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776232,1743162633955,"fUST",-239.671961,0.0002979,7,"2025-03-28T11:50:33.955",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776233,1743162633965,"fUST",-151.0,0.0002979,7,"2025-03-28T11:50:33.965",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776234,1743162633974,"fUST",-153.428383,0.00029879,7,"2025-03-28T11:50:33.974",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776235,1743162633983,"fUST",-198.97239696,0.00029888,2,"2025-03-28T11:50:33.983",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776236,1743162633993,"fUST",-151.0,0.00029889,7,"2025-03-28T11:50:33.993",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776237,1743162634003,"fUST",-151.0,0.00029889,7,"2025-03-28T11:50:34.003",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776238,1743162634013,"fUST",-151.0,0.00029889,7,"2025-03-28T11:50:34.013",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776239,1743162634023,"fUST",-151.0,0.00029889,7,"2025-03-28T11:50:34.023",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776240,1743162634035,"fUST",-151.0,0.00029889,7,"2025-03-28T11:50:34.035",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776241,1743162634044,"fUST",-188.156942,0.00029889,7,"2025-03-28T11:50:34.044",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776242,1743162634054,"fUST",-151.0,0.00029889,7,"2025-03-28T11:50:34.054",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776243,1743162634064,"fUST",-151.0,0.00029889,7,"2025-03-28T11:50:34.064",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776244,1743162634075,"fUST",-218.529325,0.00029889,7,"2025-03-28T11:50:34.075",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776245,1743162634085,"fUST",-274.862269,0.00029889,7,"2025-03-28T11:50:34.085",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776246,1743162634096,"fUST",-274.862269,0.00029889,7,"2025-03-28T11:50:34.096",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776247,1743162634106,"fUST",-354.0388,0.00029889,7,"2025-03-28T11:50:34.106",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776248,1743162634116,"fUST",-354.0388,0.00029889,7,"2025-03-28T11:50:34.116",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776249,1743162634127,"fUST",-151.0,0.00029889,7,"2025-03-28T11:50:34.127",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776250,1743162634136,"fUST",-5000.244078,0.00029889,7,"2025-03-28T11:50:34.136",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776251,1743162634146,"fUST",-5000.244078,0.00029889,7,"2025-03-28T11:50:34.146",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776252,1743162634155,"fUST",-154.441178,0.00029889,7,"2025-03-28T11:50:34.155",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776253,1743162634165,"fUST",-3230.770518,0.00029889,7,"2025-03-28T11:50:34.165",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776254,1743162634175,"fUST",-3230.770518,0.00029889,7,"2025-03-28T11:50:34.175",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776255,1743162634184,"fUST",-9616.53314761,0.00029889,3,"2025-03-28T11:50:34.184",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776256,1743162634193,"fUST",-181.52695881,0.000299,2,"2025-03-28T11:50:34.193",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776257,1743162634203,"fUST",-356.0,0.00029906,7,"2025-03-28T11:50:34.203",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776258,1743162634212,"fUST",-317.0,0.00029906,7,"2025-03-28T11:50:34.212",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776259,1743162634222,"fUST",-189.49711105,0.00029906,7,"2025-03-28T11:50:34.222",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776260,1743162634231,"fUST",-317.0,0.00029906,7,"2025-03-28T11:50:34.231",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776261,1743162634240,"fUST",-400.47516316,0.00029935,7,"2025-03-28T11:50:34.240",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776262,1743162634250,"fUST",-317.0,0.00029935,7,"2025-03-28T11:50:34.250",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776263,1743162634259,"fUST",-356.0,0.00029935,7,"2025-03-28T11:50:34.259",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776264,1743162634268,"fUST",-317.0,0.00029935,7,"2025-03-28T11:50:34.268",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776265,1743162634280,"fUST",-356.0,0.00029935,7,"2025-03-28T11:50:34.280",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776266,1743162634289,"fUST",-317.0,0.00029935,7,"2025-03-28T11:50:34.289",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776267,1743162634299,"fUST",-356.0,0.00029935,7,"2025-03-28T11:50:34.299",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776268,1743162634308,"fUST",-317.0,0.00029935,7,"2025-03-28T11:50:34.308",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776269,1743162634318,"fUST",-356.0,0.00029935,7,"2025-03-28T11:50:34.318",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776270,1743162634327,"fUST",-356.0,0.00029957,7,"2025-03-28T11:50:34.327",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776271,1743162634336,"fUST",-356.0,0.00029957,7,"2025-03-28T11:50:34.336",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776272,1743162634346,"fUST",-413.44718099,0.00029957,7,"2025-03-28T11:50:34.346",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776273,1743162634355,"fUST",-356.0,0.00029957,7,"2025-03-28T11:50:34.355",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776274,1743162634364,"fUST",-332.56989112,0.00029957,7,"2025-03-28T11:50:34.364",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776275,1743162634374,"fUST",-356.0,0.00029957,7,"2025-03-28T11:50:34.374",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776276,1743162634382,"fUST",-356.0,0.00029957,7,"2025-03-28T11:50:34.382",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776277,1743162634392,"fUST",-356.0,0.00029957,7,"2025-03-28T11:50:34.392",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776278,1743162634401,"fUST",-356.0,0.00029957,7,"2025-03-28T11:50:34.401",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776279,1743162634411,"fUST",-495.84602802,0.00029957,7,"2025-03-28T11:50:34.411",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776280,1743162634421,"fUST",-200.0,0.00029957,7,"2025-03-28T11:50:34.421",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776281,1743162634430,"fUST",-166.0,0.00029957,7,"2025-03-28T11:50:34.430",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776282,1743162634440,"fUST",-168.0,0.00029957,7,"2025-03-28T11:50:34.440",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776283,1743162634450,"fUST",-356.0,0.00029957,7,"2025-03-28T11:50:34.450",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776284,1743162634459,"fUST",-317.0,0.00029957,7,"2025-03-28T11:50:34.459",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776285,1743162634469,"fUST",-317.0,0.00029957,7,"2025-03-28T11:50:34.469",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776286,1743162634478,"fUST",-317.0,0.00029957,7,"2025-03-28T11:50:34.478",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776287,1743162634488,"fUST",-317.0,0.00029957,7,"2025-03-28T11:50:34.488",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776288,1743162634499,"fUST",-317.0,0.00029957,7,"2025-03-28T11:50:34.499",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776289,1743162634509,"fUST",-317.0,0.00029957,7,"2025-03-28T11:50:34.509",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776290,1743162634519,"fUST",-317.0,0.00029957,7,"2025-03-28T11:50:34.519",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776291,1743162634529,"fUST",-317.0,0.00029957,7,"2025-03-28T11:50:34.529",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776292,1743162634539,"fUST",-317.0,0.00029957,7,"2025-03-28T11:50:34.539",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776293,1743162634548,"fUST",-317.0,0.00029957,7,"2025-03-28T11:50:34.548",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776294,1743162634558,"fUST",-317.0,0.00029957,7,"2025-03-28T11:50:34.558",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776295,1743162634567,"fUST",-317.0,0.00029957,7,"2025-03-28T11:50:34.567",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776296,1743162634577,"fUST",-317.0,0.00029957,7,"2025-03-28T11:50:34.577",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776297,1743162634586,"fUST",-317.0,0.00029957,7,"2025-03-28T11:50:34.586",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776298,1743162634596,"fUST",-317.0,0.00029957,7,"2025-03-28T11:50:34.596",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776299,1743162634605,"fUST",-317.0,0.00029957,7,"2025-03-28T11:50:34.605",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776300,1743162634615,"fUST",-317.0,0.00029957,7,"2025-03-28T11:50:34.615",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776301,1743162634625,"fUST",-317.0,0.00029957,7,"2025-03-28T11:50:34.625",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776302,1743162634635,"fUST",-317.0,0.00029957,7,"2025-03-28T11:50:34.635",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776303,1743162634645,"fUST",-317.0,0.00029957,7,"2025-03-28T11:50:34.645",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776304,1743162634655,"fUST",-317.0,0.00029957,7,"2025-03-28T11:50:34.655",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776305,1743162634664,"fUST",-317.0,0.00029957,7,"2025-03-28T11:50:34.664",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776306,1743162634674,"fUST",-317.0,0.00029957,7,"2025-03-28T11:50:34.674",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776307,1743162634684,"fUST",-317.0,0.00029957,7,"2025-03-28T11:50:34.684",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776308,1743162634693,"fUST",-151.0,0.00029957,7,"2025-03-28T11:50:34.693",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776309,1743162634703,"fUST",-151.0,0.00029957,7,"2025-03-28T11:50:34.703",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776310,1743162634713,"fUST",-151.0,0.00029957,7,"2025-03-28T11:50:34.713",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776311,1743162634723,"fUST",-261.698216,0.00029957,7,"2025-03-28T11:50:34.723",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776312,1743162634733,"fUST",-151.0,0.00029957,7,"2025-03-28T11:50:34.733",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776313,1743162634743,"fUST",-261.698216,0.00029957,7,"2025-03-28T11:50:34.743",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776314,1743162634753,"fUST",-151.0,0.00029957,7,"2025-03-28T11:50:34.753",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776315,1743162634763,"fUST",-151.0,0.00029957,7,"2025-03-28T11:50:34.763",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776316,1743162634772,"fUST",-274.862269,0.00029957,7,"2025-03-28T11:50:34.772",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776317,1743162634784,"fUST",-274.862269,0.00029957,7,"2025-03-28T11:50:34.784",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776318,1743162634793,"fUST",-151.0,0.00029957,7,"2025-03-28T11:50:34.793",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776319,1743162634803,"fUST",-354.0388,0.00029957,7,"2025-03-28T11:50:34.803",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776320,1743162634813,"fUST",-151.0,0.00029957,7,"2025-03-28T11:50:34.813",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776321,1743162634823,"fUST",-354.0388,0.00029957,7,"2025-03-28T11:50:34.823",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776322,1743162634834,"fUST",-151.0,0.00029957,7,"2025-03-28T11:50:34.834",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776323,1743162634843,"fUST",-5000.244078,0.00029957,7,"2025-03-28T11:50:34.843",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776324,1743162634853,"fUST",-151.0,0.00029957,7,"2025-03-28T11:50:34.853",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776325,1743162634863,"fUST",-5000.244078,0.00029957,7,"2025-03-28T11:50:34.863",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776326,1743162634872,"fUST",-151.0,0.00029957,7,"2025-03-28T11:50:34.872",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776327,1743162634882,"fUST",-151.0,0.00029957,7,"2025-03-28T11:50:34.882",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776328,1743162634891,"fUST",-151.0,0.00029957,7,"2025-03-28T11:50:34.891",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776329,1743162634901,"fUST",-151.0,0.00029957,7,"2025-03-28T11:50:34.901",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776330,1743162634911,"fUST",-151.0,0.00029957,7,"2025-03-28T11:50:34.911",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776331,1743162634920,"fUST",-151.0,0.00029957,7,"2025-03-28T11:50:34.920",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776332,1743162634935,"fUST",-151.0,0.00029957,7,"2025-03-28T11:50:34.935",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776333,1743162634944,"fUST",-3230.770518,0.00029957,7,"2025-03-28T11:50:34.944",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776334,1743162634954,"fUST",-3230.770518,0.00029957,7,"2025-03-28T11:50:34.954",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776335,1743162634964,"fUST",-1076.91866203,0.0002999,2,"2025-03-28T11:50:34.964",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776336,1743162634975,"fUST",-274.675175,0.0002999,7,"2025-03-28T11:50:34.975",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776337,1743162634985,"fUST",-151.0,0.0002999,7,"2025-03-28T11:50:34.985",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776338,1743162634994,"fUST",-151.0,0.0002999,7,"2025-03-28T11:50:34.994",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776339,1743162635005,"fUST",-151.0,0.0002999,7,"2025-03-28T11:50:35.005",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776340,1743162635015,"fUST",-151.0,0.0002999,7,"2025-03-28T11:50:35.015",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776341,1743162635026,"fUST",-151.0,0.0002999,7,"2025-03-28T11:50:35.026",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776342,1743162635036,"fUST",-151.0,0.0002999,7,"2025-03-28T11:50:35.036",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776343,1743162635045,"fUST",-261.698216,0.0002999,7,"2025-03-28T11:50:35.045",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776344,1743162635055,"fUST",-151.0,0.0002999,7,"2025-03-28T11:50:35.055",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776345,1743162635064,"fUST",-261.698216,0.0002999,7,"2025-03-28T11:50:35.064",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776346,1743162635073,"fUST",-274.650807,0.0002999,7,"2025-03-28T11:50:35.073",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776347,1743162635083,"fUST",-155.720072,0.0002999,7,"2025-03-28T11:50:35.083",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776348,1743162635092,"fUST",-274.862269,0.0002999,7,"2025-03-28T11:50:35.092",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776349,1743162635102,"fUST",-274.862269,0.0002999,7,"2025-03-28T11:50:35.102",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776350,1743162635111,"fUST",-151.0,0.0002999,7,"2025-03-28T11:50:35.111",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776351,1743162635120,"fUST",-354.0388,0.0002999,7,"2025-03-28T11:50:35.120",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776352,1743162635129,"fUST",-151.0,0.0002999,7,"2025-03-28T11:50:35.129",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776353,1743162635139,"fUST",-354.0388,0.0002999,7,"2025-03-28T11:50:35.139",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776354,1743162635148,"fUST",-151.0,0.0002999,7,"2025-03-28T11:50:35.148",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776355,1743162635158,"fUST",-5000.244078,0.0002999,7,"2025-03-28T11:50:35.158",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776356,1743162635167,"fUST",-151.0,0.0002999,7,"2025-03-28T11:50:35.167",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776357,1743162635177,"fUST",-5000.244078,0.0002999,7,"2025-03-28T11:50:35.177",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776358,1743162635186,"fUST",-151.0,0.0002999,7,"2025-03-28T11:50:35.186",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776359,1743162635196,"fUST",-151.0,0.0002999,7,"2025-03-28T11:50:35.196",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776360,1743162635205,"fUST",-151.0,0.0002999,7,"2025-03-28T11:50:35.205",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776361,1743162635214,"fUST",-151.0,0.0002999,7,"2025-03-28T11:50:35.214",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776362,1743162635224,"fUST",-151.0,0.0002999,7,"2025-03-28T11:50:35.224",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776363,1743162635233,"fUST",-151.0,0.0002999,7,"2025-03-28T11:50:35.233",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776364,1743162635242,"fUST",-239.480125,0.0002999,7,"2025-03-28T11:50:35.242",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776365,1743162635251,"fUST",-7247.76746,0.00029999,2,"2025-03-28T11:50:35.251",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776366,1743162635261,"fUST",-60.42279237,0.0003,3,"2025-03-28T11:50:35.261",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776367,1743162635270,"fUST",-11930.0,0.0003,2,"2025-03-28T11:50:35.270",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776368,1743162635280,"fUST",-154375.70748088,0.0003,7,"2025-03-28T11:50:35.280",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776384,1743162637974,"fUST",-296.82958914,0.00022999,2,"2025-03-28T11:50:37.974",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776386,1743162637983,"fUST",-151.0,0.00028479,7,"2025-03-28T11:50:37.983",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776388,1743162637993,"fUST",-151.0,0.00029889,7,"2025-03-28T11:50:37.993",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776390,1743162638005,"fUST",-151.0,0.00029957,7,"2025-03-28T11:50:38.005",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776392,1743162638015,"fUST",-250.17041086,0.0003,7,"2025-03-28T11:50:38.015",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776462,1743162643126,"fUST",-151.0,0.00028479,7,"2025-03-28T11:50:43.126",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776463,1743162643136,"fUST",-183.30386208,0.00029231,4,"2025-03-28T11:50:43.136",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776471,1743162646107,"fUST",-372.14264962,0.00029231,4,"2025-03-28T11:50:46.107",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776472,1743162646117,"fUST",-151.0,0.00029889,7,"2025-03-28T11:50:46.117",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776473,1743162646126,"fUST",-151.0,0.00029957,7,"2025-03-28T11:50:46.126",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776474,1743162646135,"fUST",-175.55735038,0.0003,7,"2025-03-28T11:50:46.135",0.00050005,65.5,0.941721913773809,593165578.8386539]
[356776475,1743163545127,"fUST",-183.77561304,0.00024651,3,"2025-03-28T12:05:45.127",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776534,1743163832322,"fUST",-760.25577531,0.00024404,3,"2025-03-28T12:10:32.322",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776548,1743163833392,"fUST",-383.91831167,0.00024404,3,"2025-03-28T12:10:33.392",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776570,1743163838079,"fUST",-471.66006501,0.00024404,3,"2025-03-28T12:10:38.079",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776581,1743163838195,"fUST",-20.41951256,0.00024404,3,"2025-03-28T12:10:38.195",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776642,1743163838947,"fUST",-383.91831167,0.00024404,3,"2025-03-28T12:10:38.947",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776699,1743163840450,"fUST",-106.94102055,0.00024404,3,"2025-03-28T12:10:40.450",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776701,1743163840462,"fUST",-502.66276574,0.00024404,3,"2025-03-28T12:10:40.462",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776703,1743163840471,"fUST",-151.35031844,0.000249,2,"2025-03-28T12:10:40.471",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776705,1743163840481,"fUST",-2080.0,0.00025,30,"2025-03-28T12:10:40.481",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776707,1743163840490,"fUST",-291.8215448,0.00025487,2,"2025-03-28T12:10:40.490",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776709,1743163840499,"fUST",-350.55738583,0.000259,6,"2025-03-28T12:10:40.499",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776711,1743163840509,"fUST",-350.55738571,0.00026176,6,"2025-03-28T12:10:40.509",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776713,1743163840518,"fUST",-164.4153125,0.00026186,2,"2025-03-28T12:10:40.518",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776715,1743163840527,"fUST",-350.55738571,0.00026452,6,"2025-03-28T12:10:40.527",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776717,1743163840536,"fUST",-350.55738571,0.00026728,6,"2025-03-28T12:10:40.536",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776719,1743163840545,"fUST",-300.0,0.00026999,2,"2025-03-28T12:10:40.545",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776721,1743163840554,"fUST",-500.0,0.00027003,2,"2025-03-28T12:10:40.554",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776723,1743163840564,"fUST",-500.0,0.00027003,2,"2025-03-28T12:10:40.564",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776725,1743163840573,"fUST",-500.0,0.00027003,2,"2025-03-28T12:10:40.573",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776727,1743163840582,"fUST",-500.0,0.00027003,2,"2025-03-28T12:10:40.582",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776729,1743163840591,"fUST",-230.88434253,0.00027003,2,"2025-03-28T12:10:40.591",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776731,1743163840601,"fUST",-623.31843932,0.00027003,2,"2025-03-28T12:10:40.601",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776733,1743163840610,"fUST",-235.92427103,0.00027003,2,"2025-03-28T12:10:40.610",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776734,1743163840620,"fUST",-350.55738571,0.00027003,7,"2025-03-28T12:10:40.620",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776737,1743163840629,"fUST",-2913.75917569,0.00027004,2,"2025-03-28T12:10:40.629",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776762,1743163841312,"fUST",-167.60647244,0.00027004,2,"2025-03-28T12:10:41.312",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776794,1743163843283,"fUST",-284.2268499,0.00027004,2,"2025-03-28T12:10:43.283",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776795,1743163843294,"fUST",-3214.13860026,0.00027004,2,"2025-03-28T12:10:43.294",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776807,1743163846180,"fUST",-4730.00000005,0.00027004,2,"2025-03-28T12:10:46.180",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776808,1743163846286,"fUST",-8848.44984959,0.00027004,2,"2025-03-28T12:10:46.286",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776809,1743164396470,"fUST",-216.31183923,0.00025,3,"2025-03-28T12:19:56.470",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776810,1743164399794,"fUST",7389.0,0.0001,2,"2025-03-28T12:19:59.794",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776812,1743164919393,"fUST",-186.05633659,0.00023,2,"2025-03-28T12:28:39.393",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776816,1743164963131,"fUST",-49.5850783,0.00023,2,"2025-03-28T12:29:23.131",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776817,1743164963153,"fUST",-494.77950843,0.0002479,2,"2025-03-28T12:29:23.153",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776818,1743164963174,"fUST",-1841.71866879,0.0002489,2,"2025-03-28T12:29:23.174",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776819,1743164963194,"fUST",-166.88888319,0.00024899,2,"2025-03-28T12:29:23.194",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776820,1743164963217,"fUST",-455.47943873,0.000249,5,"2025-03-28T12:29:23.217",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776821,1743164963242,"fUST",-500.0,0.00024988,2,"2025-03-28T12:29:23.242",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776822,1743164963267,"fUST",-500.0,0.00024988,2,"2025-03-28T12:29:23.267",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776823,1743164963295,"fUST",-500.0,0.00024988,2,"2025-03-28T12:29:23.295",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776824,1743164963320,"fUST",-500.0,0.00024988,2,"2025-03-28T12:29:23.320",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776825,1743164963344,"fUST",-500.0,0.00024988,2,"2025-03-28T12:29:23.344",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776826,1743164963368,"fUST",-500.0,0.00024988,2,"2025-03-28T12:29:23.368",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776827,1743164963391,"fUST",-500.0,0.00024988,2,"2025-03-28T12:29:23.391",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776828,1743164963414,"fUST",-500.0,0.00024988,2,"2025-03-28T12:29:23.414",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776829,1743164963436,"fUST",-500.0,0.00024988,2,"2025-03-28T12:29:23.436",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776830,1743164963459,"fUST",-500.0,0.00024988,2,"2025-03-28T12:29:23.459",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776831,1743164963482,"fUST",-500.0,0.00024988,2,"2025-03-28T12:29:23.482",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776832,1743164963505,"fUST",-500.0,0.00024988,2,"2025-03-28T12:29:23.505",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776833,1743164963527,"fUST",-500.0,0.00024988,2,"2025-03-28T12:29:23.527",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776834,1743164963550,"fUST",-500.0,0.00024988,2,"2025-03-28T12:29:23.550",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776835,1743164963573,"fUST",-500.0,0.00024988,2,"2025-03-28T12:29:23.573",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776836,1743164963598,"fUST",-604.09559129,0.00024988,2,"2025-03-28T12:29:23.598",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776837,1743164963622,"fUST",-500.0,0.00024988,2,"2025-03-28T12:29:23.622",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776838,1743164963647,"fUST",-500.0,0.00024988,2,"2025-03-28T12:29:23.647",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776839,1743164963670,"fUST",-500.0,0.00024988,2,"2025-03-28T12:29:23.670",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776840,1743164963696,"fUST",-500.0,0.00024988,2,"2025-03-28T12:29:23.696",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776841,1743164963721,"fUST",-500.0,0.00024988,2,"2025-03-28T12:29:23.721",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776842,1743164963742,"fUST",-500.0,0.00024988,2,"2025-03-28T12:29:23.742",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776843,1743164963766,"fUST",-500.0,0.00024988,2,"2025-03-28T12:29:23.766",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776844,1743164963789,"fUST",-500.0,0.00024988,2,"2025-03-28T12:29:23.789",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776845,1743164963814,"fUST",-500.0,0.00024988,2,"2025-03-28T12:29:23.814",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776846,1743164963841,"fUST",-500.0,0.00024988,2,"2025-03-28T12:29:23.841",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776847,1743164963866,"fUST",-500.0,0.00024988,2,"2025-03-28T12:29:23.866",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776848,1743164963887,"fUST",-835.12233967,0.00024989,3,"2025-03-28T12:29:23.887",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776849,1743164963909,"fUST",-13350.36065468,0.00024989,3,"2025-03-28T12:29:23.909",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776850,1743164963929,"fUST",-3526.82620699,0.00024989,3,"2025-03-28T12:29:23.929",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776851,1743164963949,"fUST",-567.24646183,0.00024989,2,"2025-03-28T12:29:23.949",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776852,1743164963970,"fUST",-50000.0,0.00024989,2,"2025-03-28T12:29:23.970",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776853,1743164963990,"fUST",-6692.46167778,0.0002499,3,"2025-03-28T12:29:23.990",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776854,1743164964010,"fUST",-418.56810427,0.0002499,3,"2025-03-28T12:29:24.010",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776855,1743164964032,"fUST",-47421.190007,0.0002499,2,"2025-03-28T12:29:24.032",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776856,1743164964053,"fUST",-167702.75209505,0.00025,3,"2025-03-28T12:29:24.053",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776858,1743165016056,"fUST",-158.25871196,0.00024104,2,"2025-03-28T12:30:16.056",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776880,1743165032384,"fUST",-341.74128804,0.00024104,2,"2025-03-28T12:30:32.384",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776881,1743165032394,"fUST",-300.0,0.00024999,2,"2025-03-28T12:30:32.394",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776882,1743165032404,"fUST",-14.55709018,0.00025,3,"2025-03-28T12:30:32.404",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776883,1743165032508,"fUST",-855.24220754,0.00025,3,"2025-03-28T12:30:32.508",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776884,1743165032575,"fUST",-5805.38102962,0.00025,3,"2025-03-28T12:30:32.575",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776885,1743165032584,"fUST",-77989.11499538,0.00025,3,"2025-03-28T12:30:32.584",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776886,1743165032593,"fUST",-500.0,0.00025,2,"2025-03-28T12:30:32.593",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776887,1743165032603,"fUST",-502.56892002,0.00025,2,"2025-03-28T12:30:32.603",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776888,1743165032621,"fUST",-500.0,0.00025,2,"2025-03-28T12:30:32.621",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776889,1743165032633,"fUST",-500.0,0.00025,2,"2025-03-28T12:30:32.633",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776890,1743165032643,"fUST",-510.0639554,0.00025,2,"2025-03-28T12:30:32.643",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776891,1743165032654,"fUST",-500.0,0.00025,2,"2025-03-28T12:30:32.654",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776892,1743165032664,"fUST",-500.0,0.00025,2,"2025-03-28T12:30:32.664",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776893,1743165032679,"fUST",-164.917361,0.00025,7,"2025-03-28T12:30:32.679",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776894,1743165032689,"fUST",-164.917361,0.00025,7,"2025-03-28T12:30:32.689",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776895,1743165032699,"fUST",-151.0,0.00025,7,"2025-03-28T12:30:32.699",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776896,1743165032714,"fUST",-151.0,0.00025,7,"2025-03-28T12:30:32.714",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776897,1743165032724,"fUST",-2261.539363,0.00025,7,"2025-03-28T12:30:32.724",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776898,1743165032734,"fUST",-2261.539363,0.00025,7,"2025-03-28T12:30:32.734",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776899,1743165032744,"fUST",-500.0,0.00025,2,"2025-03-28T12:30:32.744",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776900,1743165032755,"fUST",-96.48221059,0.00025,2,"2025-03-28T12:30:32.755",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776929,1743165038247,"fUST",-397.07252328,0.00024999,2,"2025-03-28T12:30:38.247",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776930,1743165038256,"fUST",-500.0,0.00024999,2,"2025-03-28T12:30:38.256",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776931,1743165038265,"fUST",-360.40955912,0.00024999,2,"2025-03-28T12:30:38.265",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776932,1743165038279,"fUST",-500.0,0.00024999,2,"2025-03-28T12:30:38.279",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776933,1743165038288,"fUST",-441.85606669,0.00025,2,"2025-03-28T12:30:38.288",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776934,1743165038297,"fUST",-500.0,0.00025,2,"2025-03-28T12:30:38.297",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776935,1743165038306,"fUST",-500.0,0.00025,2,"2025-03-28T12:30:38.306",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776936,1743165038315,"fUST",-500.0,0.00025,2,"2025-03-28T12:30:38.315",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776937,1743165038324,"fUST",-151.0,0.00025,7,"2025-03-28T12:30:38.324",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776938,1743165038333,"fUST",-151.0,0.00025,7,"2025-03-28T12:30:38.333",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776939,1743165038343,"fUST",-151.0,0.00025,7,"2025-03-28T12:30:38.343",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776940,1743165038352,"fUST",-151.0,0.00025,7,"2025-03-28T12:30:38.352",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776941,1743165038361,"fUST",-129.76715357,0.00025,2,"2025-03-28T12:30:38.361",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776950,1743165040637,"fUST",-449.76296839,0.00025,2,"2025-03-28T12:30:40.637",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776962,1743165044252,"fUST",-2883.19999892,0.00025,2,"2025-03-28T12:30:44.252",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776963,1743165044264,"fUST",-1896.0,0.00025,2,"2025-03-28T12:30:44.264",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776964,1743165044373,"fUST",-44641.26987912,0.00025,2,"2025-03-28T12:30:44.373",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776965,1743165044383,"fUST",-455.47943867,0.0002521,5,"2025-03-28T12:30:44.383",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776966,1743165044392,"fUST",-455.47943867,0.00025521,6,"2025-03-28T12:30:44.392",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776967,1743165044401,"fUST",-455.47943867,0.00025831,6,"2025-03-28T12:30:44.401",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776968,1743165044411,"fUST",-455.47943867,0.00026141,6,"2025-03-28T12:30:44.411",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776970,1743165044420,"fUST",-23710.5950035,0.00026442,2,"2025-03-28T12:30:44.420",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776971,1743165044429,"fUST",-301.160002,0.00026442,7,"2025-03-28T12:30:44.429",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776972,1743165044441,"fUST",-151.0,0.00026442,7,"2025-03-28T12:30:44.441",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776973,1743165044450,"fUST",-151.0,0.00026442,7,"2025-03-28T12:30:44.450",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776974,1743165044459,"fUST",-151.0,0.00026442,7,"2025-03-28T12:30:44.459",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776975,1743165044468,"fUST",-7903.53166784,0.00026442,2,"2025-03-28T12:30:44.468",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776976,1743165044604,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.604",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776977,1743165044650,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.650",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776978,1743165044660,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.660",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776979,1743165044669,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.669",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776980,1743165044678,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.678",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776981,1743165044689,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.689",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776982,1743165044698,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.698",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776983,1743165044709,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.709",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776984,1743165044718,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.718",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776985,1743165044733,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.733",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776986,1743165044742,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.742",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776987,1743165044751,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.751",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776988,1743165044760,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.760",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776989,1743165044770,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.770",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776990,1743165044779,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.779",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776991,1743165044789,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.789",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776992,1743165044799,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.799",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776993,1743165044808,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.808",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776994,1743165044818,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.818",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776995,1743165044827,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.827",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776996,1743165044836,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.836",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776997,1743165044846,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.846",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776998,1743165044856,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.856",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356776999,1743165044865,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.865",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777000,1743165044874,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.874",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777001,1743165044884,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.884",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777002,1743165044893,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.893",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777003,1743165044903,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.903",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777004,1743165044913,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.913",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777005,1743165044922,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.922",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777006,1743165044932,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.932",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777007,1743165044943,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.943",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777008,1743165044953,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.953",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777009,1743165044963,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.963",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777010,1743165044973,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.973",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777011,1743165044982,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.982",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777012,1743165044991,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:44.991",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777013,1743165045001,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.001",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777014,1743165045010,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.010",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777015,1743165045020,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.020",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777016,1743165045029,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.029",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777017,1743165045039,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.039",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777018,1743165045048,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.048",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777019,1743165045057,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.057",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777020,1743165045067,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.067",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777022,1743165045076,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.076",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777024,1743165045085,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.085",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777025,1743165045094,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.094",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777027,1743165045103,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.103",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777029,1743165045114,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.114",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777031,1743165045123,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.123",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777032,1743165045132,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.132",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777033,1743165045143,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.143",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777034,1743165045152,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.152",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777035,1743165045162,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.162",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777036,1743165045171,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.171",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777037,1743165045181,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.181",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777038,1743165045193,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.193",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777039,1743165045202,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.202",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777040,1743165045211,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.211",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777041,1743165045221,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.221",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777042,1743165045230,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.230",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777043,1743165045240,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.240",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777044,1743165045250,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.250",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777045,1743165045260,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.260",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777046,1743165045269,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.269",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777047,1743165045279,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.279",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777048,1743165045288,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.288",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777049,1743165045298,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.298",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777050,1743165045307,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.307",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777051,1743165045317,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.317",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777052,1743165045327,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.327",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777053,1743165045336,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.336",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777054,1743165045346,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.346",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777055,1743165045355,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.355",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777056,1743165045365,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.365",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777057,1743165045374,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.374",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777058,1743165045384,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.384",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777059,1743165045393,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.393",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777060,1743165045402,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.402",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777061,1743165045412,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.412",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777062,1743165045421,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.421",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777063,1743165045430,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.430",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777064,1743165045444,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.444",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777065,1743165045456,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.456",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777066,1743165045470,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.470",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777067,1743165045479,"fUST",-1917.56,0.00026452,6,"2025-03-28T12:30:45.479",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777068,1743165045490,"fUST",-455.47943867,0.00026452,6,"2025-03-28T12:30:45.490",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777069,1743165045499,"fUST",-164.917361,0.00026452,7,"2025-03-28T12:30:45.499",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777070,1743165045510,"fUST",-164.917361,0.00026452,7,"2025-03-28T12:30:45.510",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777071,1743165045521,"fUST",-164.917361,0.00026452,7,"2025-03-28T12:30:45.521",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777072,1743165045531,"fUST",-164.917361,0.00026452,7,"2025-03-28T12:30:45.531",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777073,1743165045540,"fUST",-164.917361,0.00026452,7,"2025-03-28T12:30:45.540",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777074,1743165045550,"fUST",-164.917361,0.00026452,7,"2025-03-28T12:30:45.550",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777075,1743165045559,"fUST",-164.917361,0.00026452,7,"2025-03-28T12:30:45.559",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777076,1743165045568,"fUST",-164.917361,0.00026452,7,"2025-03-28T12:30:45.568",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777077,1743165045577,"fUST",-164.917361,0.00026452,7,"2025-03-28T12:30:45.577",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777078,1743165045587,"fUST",-164.917361,0.00026452,7,"2025-03-28T12:30:45.587",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777079,1743165045596,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.596",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777080,1743165045605,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.605",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777081,1743165045615,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.615",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777082,1743165045624,"fUST",-223.947828,0.00026452,7,"2025-03-28T12:30:45.624",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777083,1743165045634,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.634",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777084,1743165045643,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.643",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777085,1743165045653,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.653",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777086,1743165045662,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.662",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777087,1743165045671,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.671",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777088,1743165045680,"fUST",-2261.539363,0.00026452,7,"2025-03-28T12:30:45.680",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777089,1743165045692,"fUST",-2261.539363,0.00026452,7,"2025-03-28T12:30:45.692",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777090,1743165045701,"fUST",-2261.539363,0.00026452,7,"2025-03-28T12:30:45.701",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777091,1743165045715,"fUST",-2261.539363,0.00026452,7,"2025-03-28T12:30:45.715",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777092,1743165045724,"fUST",-2261.539363,0.00026452,7,"2025-03-28T12:30:45.724",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777093,1743165045734,"fUST",-2261.539363,0.00026452,7,"2025-03-28T12:30:45.734",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777094,1743165045743,"fUST",-2261.539363,0.00026452,7,"2025-03-28T12:30:45.743",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777095,1743165045754,"fUST",-2261.539363,0.00026452,7,"2025-03-28T12:30:45.754",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777097,1743165045763,"fUST",-2261.539363,0.00026452,7,"2025-03-28T12:30:45.763",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777098,1743165045772,"fUST",-2261.539363,0.00026452,7,"2025-03-28T12:30:45.772",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777099,1743165045782,"fUST",-835.12233967,0.00026452,7,"2025-03-28T12:30:45.782",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777100,1743165045791,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.791",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777101,1743165045801,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.801",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777102,1743165045810,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.810",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777104,1743165045820,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.820",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777105,1743165045829,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.829",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777106,1743165045838,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.838",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777107,1743165045848,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.848",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777108,1743165045857,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.857",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777109,1743165045867,"fUST",-174.957088,0.00026452,7,"2025-03-28T12:30:45.867",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777110,1743165045876,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.876",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777111,1743165045885,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.885",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777112,1743165045894,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.894",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777113,1743165045905,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.905",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777114,1743165045915,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.915",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777115,1743165045925,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.925",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777116,1743165045934,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.934",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777117,1743165045945,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.945",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777118,1743165045954,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.954",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777119,1743165045963,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.963",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777120,1743165045973,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.973",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777121,1743165045982,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.982",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777122,1743165045992,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:45.992",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777123,1743165046001,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:46.001",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777124,1743165046010,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:46.010",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777125,1743165046019,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:46.019",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777126,1743165046028,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:46.028",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777127,1743165046038,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:46.038",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777128,1743165046048,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:46.048",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777129,1743165046057,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:46.057",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777130,1743165046066,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:46.066",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777131,1743165046075,"fUST",-274.982202,0.00026452,7,"2025-03-28T12:30:46.075",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777132,1743165046084,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:46.084",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777133,1743165046094,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:46.094",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777134,1743165046105,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:46.105",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777135,1743165046116,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:46.116",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777136,1743165046126,"fUST",-151.0,0.00026452,7,"2025-03-28T12:30:46.126",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777137,1743165046135,"fUST",-280.518112,0.00026452,7,"2025-03-28T12:30:46.135",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777138,1743165046145,"fUST",-3000.146446,0.00026452,7,"2025-03-28T12:30:46.145",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777139,1743165046154,"fUST",-749.1601328,0.00026452,7,"2025-03-28T12:30:46.154",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777140,1743165046167,"fUST",-1598.05306164,0.00026452,7,"2025-03-28T12:30:46.167",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777145,1743165046665,"fUST",-652.93325156,0.00026452,7,"2025-03-28T12:30:46.665",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777146,1743165046674,"fUST",-61.36674864,0.00026452,7,"2025-03-28T12:30:46.674",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777148,1743165357460,"fUST",-290.11099047,0.0002631,5,"2025-03-28T12:35:57.460",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777149,1743165357483,"fUST",-151.0,0.00026452,7,"2025-03-28T12:35:57.483",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777150,1743165357505,"fUST",-151.0,0.00026452,7,"2025-03-28T12:35:57.505",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777151,1743165357526,"fUST",-151.0,0.00026452,7,"2025-03-28T12:35:57.526",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777152,1743165357548,"fUST",-418.56810427,0.00026452,7,"2025-03-28T12:35:57.548",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777153,1743165357570,"fUST",-300.0,0.00026761,2,"2025-03-28T12:35:57.570",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777154,1743165357595,"fUST",-500.0,0.00026761,2,"2025-03-28T12:35:57.595",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777155,1743165357620,"fUST",-500.0,0.00026761,2,"2025-03-28T12:35:57.620",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777156,1743165357642,"fUST",-179.78938164,0.00026761,2,"2025-03-28T12:35:57.642",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777157,1743165357664,"fUST",-500.0,0.00026761,2,"2025-03-28T12:35:57.664",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777158,1743165357685,"fUST",-159.3,0.00026762,2,"2025-03-28T12:35:57.685",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777159,1743165357707,"fUST",-46699.23152362,0.00026762,2,"2025-03-28T12:35:57.707",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777160,1743165438556,"fUST",-300.0,0.00025999,2,"2025-03-28T12:37:18.556",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777161,1743165438577,"fUST",-10000.0,0.00026,30,"2025-03-28T12:37:18.577",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777162,1743165438598,"fUST",-49700.0,0.00026761,2,"2025-03-28T12:37:18.598",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777171,1743166054103,"fUST",-1841.71866879,0.00026662,2,"2025-03-28T12:47:34.103",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777172,1743166054127,"fUST",-159.3,0.00026762,2,"2025-03-28T12:47:34.127",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777173,1743166054148,"fUST",-50000.0,0.00026762,2,"2025-03-28T12:47:34.148",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777174,1743166054168,"fUST",-317.0,0.00026762,3,"2025-03-28T12:47:34.168",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777175,1743166054189,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:34.189",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777176,1743166054210,"fUST",-317.0,0.00026762,3,"2025-03-28T12:47:34.210",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777177,1743166054232,"fUST",-317.0,0.00026762,3,"2025-03-28T12:47:34.232",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777178,1743166054252,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:34.252",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777179,1743166054273,"fUST",-317.0,0.00026762,3,"2025-03-28T12:47:34.273",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777180,1743166054294,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:34.294",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777181,1743166054315,"fUST",-317.0,0.00026762,3,"2025-03-28T12:47:34.315",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777182,1743166054336,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:34.336",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777183,1743166054358,"fUST",-317.0,0.00026762,3,"2025-03-28T12:47:34.358",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777184,1743166054378,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:34.378",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777185,1743166054399,"fUST",-317.0,0.00026762,3,"2025-03-28T12:47:34.399",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777186,1743166054420,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:34.420",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777187,1743166054441,"fUST",-323.9510498,0.00026762,3,"2025-03-28T12:47:34.441",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777188,1743166054462,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:34.462",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777189,1743166054484,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:34.484",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777190,1743166054505,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:34.505",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777191,1743166054526,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:34.526",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777192,1743166054547,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:34.547",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777193,1743166054567,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:34.567",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777194,1743166054587,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:34.587",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777195,1743166054607,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:34.607",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777196,1743166054627,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:34.627",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777197,1743166054648,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:34.648",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777198,1743166054669,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:34.669",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777199,1743166054690,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:34.690",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777200,1743166054711,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:34.711",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777201,1743166054731,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:34.731",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777202,1743166054963,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:34.963",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777203,1743166055008,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:35.008",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777204,1743166055031,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:35.031",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777205,1743166055060,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:35.060",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777206,1743166055082,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:35.082",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777207,1743166055104,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:35.104",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777208,1743166055127,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:35.127",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777209,1743166055148,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:35.148",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777210,1743166055169,"fUST",-356.0,0.00026762,3,"2025-03-28T12:47:35.169",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777211,1743166055191,"fUST",-6692.46167778,0.00026762,3,"2025-03-28T12:47:35.191",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777212,1743166055212,"fUST",-1918.3320052,0.00027211,2,"2025-03-28T12:47:35.212",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777213,1743166055233,"fUST",-622.85231162,0.00027216,2,"2025-03-28T12:47:35.233",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777214,1743166055255,"fUST",-158.46084297,0.00027425,2,"2025-03-28T12:47:35.255",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777215,1743166055276,"fUST",-1841.71866872,0.00027457,2,"2025-03-28T12:47:35.276",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777216,1743166055297,"fUST",-158.46084297,0.00027781,2,"2025-03-28T12:47:35.297",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777217,1743166055318,"fUST",-158.46084297,0.00028137,2,"2025-03-28T12:47:35.318",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777218,1743166055339,"fUST",-1841.71866872,0.00028252,2,"2025-03-28T12:47:35.339",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777219,1743166055361,"fUST",-500.0,0.00029,2,"2025-03-28T12:47:35.361",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777220,1743166055383,"fUST",-1841.71866872,0.00029047,2,"2025-03-28T12:47:35.383",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777221,1743166055405,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:35.405",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777222,1743166055426,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:35.426",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777223,1743166055450,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:35.450",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777224,1743166055474,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:35.474",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777225,1743166055497,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:35.497",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777226,1743166055526,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:35.526",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777227,1743166055553,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:35.553",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777228,1743166055576,"fUST",-204.42070074,0.00029098,2,"2025-03-28T12:47:35.576",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777229,1743166055603,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:35.603",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777230,1743166055627,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:35.627",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777231,1743166055652,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:35.652",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777232,1743166055677,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:35.677",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777233,1743166055702,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:35.702",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777234,1743166055733,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:35.733",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777235,1743166055758,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:35.758",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777236,1743166055783,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:35.783",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777237,1743166055808,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:35.808",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777238,1743166055834,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:35.834",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777239,1743166055859,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:35.859",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777240,1743166055884,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:35.884",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777241,1743166055908,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:35.908",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777242,1743166055931,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:35.931",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777243,1743166055955,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:35.955",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777244,1743166055978,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:35.978",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777245,1743166056002,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:36.002",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777246,1743166056027,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:36.027",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777247,1743166056054,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:36.054",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777248,1743166056078,"fUST",-619.73896574,0.00029098,2,"2025-03-28T12:47:36.078",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777249,1743166056103,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:36.103",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777250,1743166056128,"fUST",-500.0,0.00029098,2,"2025-03-28T12:47:36.128",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777251,1743166056151,"fUST",-500.0,0.00029099,2,"2025-03-28T12:47:36.151",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777252,1743166056172,"fUST",-558.3904272,0.000291,4,"2025-03-28T12:47:36.172",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777253,1743166056193,"fUST",-4196.26406444,0.00029102,2,"2025-03-28T12:47:36.193",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777254,1743166056216,"fUST",-160.0,0.00029179,2,"2025-03-28T12:47:36.216",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777255,1743166056238,"fUST",-160.0,0.00029203,2,"2025-03-28T12:47:36.238",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777256,1743166056259,"fUST",-151.328,0.00029295,2,"2025-03-28T12:47:36.259",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777257,1743166056280,"fUST",-542.0,0.00029295,2,"2025-03-28T12:47:36.280",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777258,1743166056302,"fUST",-400.0,0.00029295,2,"2025-03-28T12:47:36.302",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777259,1743166056324,"fUST",-2264.677,0.00029295,2,"2025-03-28T12:47:36.324",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777260,1743166056345,"fUST",-1937.625,0.00029295,2,"2025-03-28T12:47:36.345",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777261,1743166056368,"fUST",-6382.21883427,0.0002966,2,"2025-03-28T12:47:36.368",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777262,1743166056390,"fUST",-151.0,0.00029662,2,"2025-03-28T12:47:36.390",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777263,1743166056412,"fUST",-448.12470484,0.00029669,2,"2025-03-28T12:47:36.412",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777264,1743166056435,"fUST",-17845.05794897,0.0002967,2,"2025-03-28T12:47:36.435",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777298,1743166232629,"fUST",-188.5898015,0.0002806,120,"2025-03-28T12:50:32.629",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777299,1743166232639,"fUST",-428.0601985,0.00028972,2,"2025-03-28T12:50:32.639",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777304,1743166238616,"fUST",-492.79913586,0.00028972,2,"2025-03-28T12:50:38.616",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777305,1743166238626,"fUST",-166.88888319,0.00028998,2,"2025-03-28T12:50:38.626",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777306,1743166238636,"fUST",-895.396799,0.00029069,2,"2025-03-28T12:50:38.636",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777307,1743166238647,"fUST",-196.79509621,0.0002907,2,"2025-03-28T12:50:38.647",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777308,1743166238660,"fUST",-303.20490379,0.0002907,2,"2025-03-28T12:50:38.660",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777309,1743166238674,"fUST",-500.0,0.0002907,2,"2025-03-28T12:50:38.674",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777310,1743166238694,"fUST",-500.0,0.0002907,2,"2025-03-28T12:50:38.694",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777311,1743166238713,"fUST",-313.68729339,0.00029071,2,"2025-03-28T12:50:38.713",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777312,1743166238729,"fUST",-6886.11332238,0.00029071,2,"2025-03-28T12:50:38.729",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777546,1743166247401,"fUST",-14569.22221049,0.00029071,2,"2025-03-28T12:50:47.401",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777548,1743166247415,"fUST",-360.24999978,0.00029071,2,"2025-03-28T12:50:47.415",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777559,1743166247512,"fUST",-25001.31159735,0.00029071,2,"2025-03-28T12:50:47.512",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777561,1743166247522,"fUST",-8339.579623,0.00029072,2,"2025-03-28T12:50:47.522",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777563,1743166247534,"fUST",-4525.14255784,0.00029072,2,"2025-03-28T12:50:47.534",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777572,1743166247619,"fUST",-14952.06148017,0.00029072,2,"2025-03-28T12:50:47.619",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356777575,1743166247631,"fUST",-854.6,0.00029072,2,"2025-03-28T12:50:47.631",0.00050005,65.48,0.9416298815089837,593144249.7020144]
[356779514,1743167355133,"fUST",-150.0,0.0002,2,"2025-03-28T13:09:15.133",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779527,1743167432035,"fUST",-2633.6435034,0.00025816,2,"2025-03-28T13:10:32.035",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779528,1743167432045,"fUST",-2074.4495173,0.00025875,2,"2025-03-28T13:10:32.045",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779529,1743167432055,"fUST",-716.299134,0.00026307,2,"2025-03-28T13:10:32.055",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779530,1743167432065,"fUST",-389.72756073,0.0002675,2,"2025-03-28T13:10:32.065",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779531,1743167432074,"fUST",-300.0,0.00026881,2,"2025-03-28T13:10:32.074",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779532,1743167432084,"fUST",-1764.15367034,0.00026882,2,"2025-03-28T13:10:32.084",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779533,1743167432093,"fUST",-1401.00011511,0.00026882,2,"2025-03-28T13:10:32.093",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779534,1743167432103,"fUST",-673.5031909,0.000269,7,"2025-03-28T13:10:32.103",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779535,1743167432113,"fUST",-196.70894327,0.0002697,2,"2025-03-28T13:10:32.113",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779536,1743167432122,"fUST",-600.0,0.0002697,2,"2025-03-28T13:10:32.122",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779537,1743167432131,"fUST",-6751.56132868,0.00026974,2,"2025-03-28T13:10:32.131",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779538,1743167432140,"fUST",-8627.60294305,0.00026974,2,"2025-03-28T13:10:32.140",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779543,1743167437681,"fUST",-241.55017782,0.00026973,2,"2025-03-28T13:10:37.681",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779544,1743167437692,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:37.692",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779545,1743167437703,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:37.703",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779546,1743167437714,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:37.714",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779547,1743167437724,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:37.724",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779548,1743167437734,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:37.734",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779549,1743167437745,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:37.745",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779550,1743167437755,"fUST",-291.56021016,0.00026973,2,"2025-03-28T13:10:37.755",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779551,1743167437765,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:37.765",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779552,1743167437776,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:37.776",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779553,1743167437786,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:37.786",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779554,1743167437796,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:37.796",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779555,1743167437807,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:37.807",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779556,1743167437818,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:37.818",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779557,1743167437828,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:37.828",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779558,1743167437839,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:37.839",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779559,1743167437849,"fUST",-149.10189521,0.00026973,2,"2025-03-28T13:10:37.849",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779565,1743167439940,"fUST",-410.84631278,0.00026973,2,"2025-03-28T13:10:39.940",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779566,1743167439950,"fUST",-500.0,0.00026973,2,"2025-03-28T13:10:39.950",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779567,1743167439960,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:39.960",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779568,1743167439970,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:39.970",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779569,1743167439979,"fUST",-187.40754943,0.00026973,2,"2025-03-28T13:10:39.979",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779570,1743167440005,"fUST",-372.54065856,0.00026973,2,"2025-03-28T13:10:40.005",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779571,1743167440015,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:40.015",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779572,1743167440025,"fUST",-112.94051698,0.00026973,2,"2025-03-28T13:10:40.025",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779586,1743167442823,"fUST",-447.00769101,0.00026973,2,"2025-03-28T13:10:42.823",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779587,1743167442834,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:42.834",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779588,1743167442844,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:42.844",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779589,1743167442854,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:42.854",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779590,1743167442864,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:42.864",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779591,1743167442874,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:42.874",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779592,1743167442884,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:42.884",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779593,1743167442894,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:42.894",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779594,1743167442905,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:42.905",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779595,1743167442914,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:42.914",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779597,1743167442923,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:42.923",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779599,1743167442932,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:42.932",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779601,1743167442942,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:42.942",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779603,1743167442952,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:42.952",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779605,1743167442963,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:42.963",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779607,1743167442973,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:42.973",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779609,1743167442983,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:42.983",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779611,1743167442992,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:42.992",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779613,1743167443001,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:43.001",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779615,1743167443011,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:43.011",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779616,1743167443020,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:43.020",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779617,1743167443029,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:43.029",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779618,1743167443038,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:43.038",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779619,1743167443048,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:43.048",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779620,1743167443057,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:43.057",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779621,1743167443067,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:43.067",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779622,1743167443076,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:43.076",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779623,1743167443086,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:43.086",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779624,1743167443095,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:43.095",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779625,1743167443104,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:43.104",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779626,1743167443115,"fUST",-559.94820799,0.00026973,2,"2025-03-28T13:10:43.115",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779627,1743167443124,"fUST",-41372.39705695,0.00026974,2,"2025-03-28T13:10:43.124",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779628,1743167443134,"fUST",-335.71608655,0.00026981,2,"2025-03-28T13:10:43.134",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779629,1743167443144,"fUST",-10442.12049101,0.00026982,3,"2025-03-28T13:10:43.144",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779630,1743167443153,"fUST",-3526.82620699,0.00026982,3,"2025-03-28T13:10:43.153",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779631,1743167443163,"fUST",-835.12233967,0.00026982,3,"2025-03-28T13:10:43.163",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779632,1743167443172,"fUST",-151.0,0.00026984,2,"2025-03-28T13:10:43.172",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779633,1743167443181,"fUST",-258.837977,0.00026984,2,"2025-03-28T13:10:43.181",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779634,1743167443191,"fUST",-159.25,0.00026986,2,"2025-03-28T13:10:43.191",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779635,1743167443200,"fUST",-406.22183406,0.00027,2,"2025-03-28T13:10:43.200",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779636,1743167443210,"fUST",-276.13402578,0.00027,2,"2025-03-28T13:10:43.210",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779637,1743167443220,"fUST",-502.84630205,0.00027,2,"2025-03-28T13:10:43.220",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779638,1743167443230,"fUST",-500.0,0.00027,2,"2025-03-28T13:10:43.230",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779639,1743167443240,"fUST",-500.0,0.00027,2,"2025-03-28T13:10:43.240",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779640,1743167443251,"fUST",-504.00739554,0.00027,2,"2025-03-28T13:10:43.251",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779641,1743167443262,"fUST",-506.339849,0.00027,2,"2025-03-28T13:10:43.262",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779642,1743167443272,"fUST",-501.65096437,0.00027,2,"2025-03-28T13:10:43.272",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779643,1743167443281,"fUST",-500.0,0.00027,2,"2025-03-28T13:10:43.281",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779644,1743167443291,"fUST",-500.0,0.00027,2,"2025-03-28T13:10:43.291",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779645,1743167443300,"fUST",-164.69901844,0.00027,2,"2025-03-28T13:10:43.300",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779646,1743167443309,"fUST",-500.0,0.00027,2,"2025-03-28T13:10:43.309",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779647,1743167443320,"fUST",-500.0,0.00027,2,"2025-03-28T13:10:43.320",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779648,1743167443329,"fUST",-500.0,0.00027,2,"2025-03-28T13:10:43.329",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779649,1743167443339,"fUST",-500.0,0.00027,2,"2025-03-28T13:10:43.339",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779650,1743167443349,"fUST",-504.24003157,0.00027,2,"2025-03-28T13:10:43.349",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779651,1743167443359,"fUST",-500.0,0.00027,2,"2025-03-28T13:10:43.359",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779652,1743167443368,"fUST",-654.26527289,0.00027025,2,"2025-03-28T13:10:43.368",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779653,1743167443378,"fUST",-193.25285177,0.000271,2,"2025-03-28T13:10:43.378",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779654,1743167443388,"fUST",-193.25285175,0.000271,2,"2025-03-28T13:10:43.388",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779655,1743167443397,"fUST",-193.25285175,0.000271,2,"2025-03-28T13:10:43.397",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779656,1743167443407,"fUST",-673.50319071,0.00027141,7,"2025-03-28T13:10:43.407",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779657,1743167443417,"fUST",-673.50319071,0.00027383,7,"2025-03-28T13:10:43.417",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779658,1743167443428,"fUST",-1401.00011507,0.00027533,2,"2025-03-28T13:10:43.428",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779659,1743167443438,"fUST",-673.50319071,0.00027624,7,"2025-03-28T13:10:43.438",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779660,1743167443447,"fUST",-1764.15367028,0.00027646,2,"2025-03-28T13:10:43.447",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779661,1743167443457,"fUST",-673.50319071,0.00027866,7,"2025-03-28T13:10:43.457",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779662,1743167443466,"fUST",-673.50319071,0.00028107,7,"2025-03-28T13:10:43.466",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779664,1743167443476,"fUST",-1401.00011507,0.00028184,2,"2025-03-28T13:10:43.476",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779665,1743167443488,"fUST",-400.0,0.00028287,2,"2025-03-28T13:10:43.488",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779666,1743167443500,"fUST",-673.50319071,0.00028348,7,"2025-03-28T13:10:43.500",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779667,1743167443509,"fUST",-1764.15367028,0.00028409,2,"2025-03-28T13:10:43.509",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779668,1743167443519,"fUST",-673.50319071,0.0002859,8,"2025-03-28T13:10:43.519",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779669,1743167443530,"fUST",-673.50319071,0.00028831,8,"2025-03-28T13:10:43.530",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779670,1743167443540,"fUST",-1401.00011507,0.00028834,2,"2025-03-28T13:10:43.540",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779671,1743167443549,"fUST",-208.1506618,0.00029041,30,"2025-03-28T13:10:43.549",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779672,1743167443559,"fUST",-420.0,0.00029065,2,"2025-03-28T13:10:43.559",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779673,1743167443569,"fUST",-673.50319071,0.00029072,8,"2025-03-28T13:10:43.569",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779674,1743167443579,"fUST",-794.693957,0.000291,4,"2025-03-28T13:10:43.579",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779675,1743167443588,"fUST",-1764.15367028,0.00029173,2,"2025-03-28T13:10:43.588",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779676,1743167443598,"fUST",-457.29230771,0.00029214,2,"2025-03-28T13:10:43.598",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779677,1743167443608,"fUST",-381.55056752,0.00029237,2,"2025-03-28T13:10:43.608",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779678,1743167443618,"fUST",-150.62507227,0.00029312,2,"2025-03-28T13:10:43.618",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779679,1743167443627,"fUST",-673.50319071,0.00029314,8,"2025-03-28T13:10:43.627",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779680,1743167443637,"fUST",-154.903142,0.00029472,2,"2025-03-28T13:10:43.637",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779681,1743167443647,"fUST",-1401.00011507,0.00029485,2,"2025-03-28T13:10:43.647",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779682,1743167443656,"fUST",-6751.56132868,0.00029547,2,"2025-03-28T13:10:43.656",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779683,1743167443666,"fUST",-47260.9293008,0.00029547,2,"2025-03-28T13:10:43.666",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779684,1743167443675,"fUST",-673.50319071,0.00029555,8,"2025-03-28T13:10:43.675",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779685,1743167443686,"fUST",-165.71019586,0.00029556,10,"2025-03-28T13:10:43.686",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779686,1743167443696,"fUST",-160.0,0.00029557,3,"2025-03-28T13:10:43.696",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779687,1743167443705,"fUST",-1813.36993698,0.00029557,3,"2025-03-28T13:10:43.705",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779688,1743167443716,"fUST",-160.0,0.00029557,3,"2025-03-28T13:10:43.716",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779689,1743167443725,"fUST",-418.56810427,0.00029557,3,"2025-03-28T13:10:43.725",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779690,1743167443735,"fUST",-151.0,0.00029557,7,"2025-03-28T13:10:43.735",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779691,1743167443744,"fUST",-160.791104,0.00029557,7,"2025-03-28T13:10:43.744",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779692,1743167443755,"fUST",-160.791104,0.00029557,7,"2025-03-28T13:10:43.755",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779693,1743167443765,"fUST",-151.0,0.00029557,7,"2025-03-28T13:10:43.765",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779694,1743167443775,"fUST",-151.0,0.00029557,7,"2025-03-28T13:10:43.775",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779695,1743167443785,"fUST",-151.0,0.00029557,7,"2025-03-28T13:10:43.785",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779696,1743167443794,"fUST",-212.42328,0.00029557,7,"2025-03-28T13:10:43.794",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779697,1743167443804,"fUST",-212.42328,0.00029557,7,"2025-03-28T13:10:43.804",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779698,1743167443813,"fUST",-151.0,0.00029557,7,"2025-03-28T13:10:43.813",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779699,1743167443823,"fUST",-271.309252,0.00029557,7,"2025-03-28T13:10:43.823",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779700,1743167443832,"fUST",-160.0,0.00029557,7,"2025-03-28T13:10:43.832",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779701,1743167443843,"fUST",-198.522448,0.00029557,7,"2025-03-28T13:10:43.843",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779702,1743167443853,"fUST",-151.0,0.00029557,7,"2025-03-28T13:10:43.853",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779703,1743167443862,"fUST",-418.56810427,0.00029557,7,"2025-03-28T13:10:43.862",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779704,1743167443872,"fUST",-151.0,0.00029557,7,"2025-03-28T13:10:43.872",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779705,1743167443882,"fUST",-151.0,0.00029557,7,"2025-03-28T13:10:43.882",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779706,1743167443892,"fUST",-151.0,0.00029557,7,"2025-03-28T13:10:43.892",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779707,1743167443902,"fUST",-151.0,0.00029557,7,"2025-03-28T13:10:43.902",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779708,1743167443912,"fUST",-151.0,0.00029557,7,"2025-03-28T13:10:43.912",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779709,1743167443921,"fUST",-2884.528793,0.00029557,7,"2025-03-28T13:10:43.921",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779710,1743167443931,"fUST",-2884.528793,0.00029557,7,"2025-03-28T13:10:43.931",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779711,1743167443941,"fUST",-151.0,0.00029557,7,"2025-03-28T13:10:43.941",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779712,1743167443951,"fUST",-322000.0,0.00029557,2,"2025-03-28T13:10:43.951",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779713,1743167443960,"fUST",-338.42789721,0.00029581,7,"2025-03-28T13:10:43.960",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779714,1743167443969,"fUST",-205.809,0.00029585,2,"2025-03-28T13:10:43.969",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779715,1743167443979,"fUST",-542.0,0.00029585,2,"2025-03-28T13:10:43.979",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779716,1743167443989,"fUST",-2263.0,0.00029585,2,"2025-03-28T13:10:43.989",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779717,1743167443999,"fUST",-1915.0,0.00029585,2,"2025-03-28T13:10:43.999",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779718,1743167444010,"fUST",-1422.87315502,0.00029597,2,"2025-03-28T13:10:44.010",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779719,1743167444020,"fUST",-1000.0,0.000296,2,"2025-03-28T13:10:44.020",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779720,1743167444030,"fUST",-151.0,0.00029669,2,"2025-03-28T13:10:44.030",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779721,1743167444039,"fUST",-151.0,0.0002968,7,"2025-03-28T13:10:44.039",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779722,1743167444049,"fUST",-151.0,0.0002968,7,"2025-03-28T13:10:44.049",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779723,1743167444058,"fUST",-183.188752,0.0002968,7,"2025-03-28T13:10:44.058",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779724,1743167444068,"fUST",-183.188752,0.0002968,7,"2025-03-28T13:10:44.068",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779725,1743167444078,"fUST",-151.0,0.0002968,7,"2025-03-28T13:10:44.078",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779726,1743167444087,"fUST",-673.50319071,0.00029797,8,"2025-03-28T13:10:44.087",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779727,1743167444098,"fUST",-151.0,0.000299,10,"2025-03-28T13:10:44.098",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779728,1743167444107,"fUST",-252.759,0.000299,24,"2025-03-28T13:10:44.107",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779729,1743167444116,"fUST",-630.0,0.000299,2,"2025-03-28T13:10:44.116",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779730,1743167444130,"fUST",-1764.15367028,0.00029937,2,"2025-03-28T13:10:44.130",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779731,1743167444139,"fUST",-13503.1226574,0.0002998,2,"2025-03-28T13:10:44.139",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779732,1743167444150,"fUST",-151.0,0.0002998,7,"2025-03-28T13:10:44.150",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779733,1743167444159,"fUST",-151.0,0.0002998,7,"2025-03-28T13:10:44.159",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779734,1743167444169,"fUST",-151.0,0.0002998,7,"2025-03-28T13:10:44.169",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779735,1743167444179,"fUST",-6751.56132868,0.00029988,2,"2025-03-28T13:10:44.179",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779736,1743167444188,"fUST",-100000.0,0.0002999,2,"2025-03-28T13:10:44.188",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779737,1743167444197,"fUST",-151.0,0.0002999,7,"2025-03-28T13:10:44.197",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779738,1743167444207,"fUST",-151.0,0.0002999,7,"2025-03-28T13:10:44.207",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779739,1743167444216,"fUST",-151.0,0.0002999,7,"2025-03-28T13:10:44.216",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779740,1743167444226,"fUST",-151.0,0.0002999,7,"2025-03-28T13:10:44.226",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779741,1743167444236,"fUST",-151.0,0.0002999,7,"2025-03-28T13:10:44.236",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779742,1743167444246,"fUST",-151.0,0.0002999,7,"2025-03-28T13:10:44.246",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779743,1743167444255,"fUST",-183.188752,0.0002999,7,"2025-03-28T13:10:44.255",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779744,1743167444266,"fUST",-183.188752,0.0002999,7,"2025-03-28T13:10:44.266",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779745,1743167444275,"fUST",-151.0,0.0002999,7,"2025-03-28T13:10:44.275",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779746,1743167444285,"fUST",-151.0,0.0002999,7,"2025-03-28T13:10:44.285",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779747,1743167444294,"fUST",-160.791104,0.0002999,7,"2025-03-28T13:10:44.294",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779748,1743167444304,"fUST",-160.791104,0.0002999,7,"2025-03-28T13:10:44.304",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779749,1743167444314,"fUST",-169.894569,0.0002999,7,"2025-03-28T13:10:44.314",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779750,1743167444323,"fUST",-151.0,0.0002999,7,"2025-03-28T13:10:44.323",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779751,1743167444333,"fUST",-151.0,0.0002999,7,"2025-03-28T13:10:44.333",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779752,1743167444343,"fUST",-151.0,0.0002999,7,"2025-03-28T13:10:44.343",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779753,1743167444353,"fUST",-212.42328,0.0002999,7,"2025-03-28T13:10:44.353",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779754,1743167444363,"fUST",-212.42328,0.0002999,7,"2025-03-28T13:10:44.363",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779755,1743167444373,"fUST",-151.0,0.0002999,7,"2025-03-28T13:10:44.373",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779756,1743167444382,"fUST",-151.0,0.0002999,7,"2025-03-28T13:10:44.382",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779757,1743167444392,"fUST",-151.0,0.0002999,7,"2025-03-28T13:10:44.392",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779758,1743167444401,"fUST",-178.625625,0.0002999,7,"2025-03-28T13:10:44.401",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779759,1743167444411,"fUST",-151.0,0.0002999,7,"2025-03-28T13:10:44.411",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779760,1743167444421,"fUST",-178.625625,0.0002999,7,"2025-03-28T13:10:44.421",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779761,1743167444431,"fUST",-151.0,0.0002999,7,"2025-03-28T13:10:44.431",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779762,1743167444441,"fUST",-392.46283,0.0002999,7,"2025-03-28T13:10:44.441",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779763,1743167444450,"fUST",-392.46283,0.0002999,7,"2025-03-28T13:10:44.450",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779764,1743167444460,"fUST",-151.0,0.0002999,7,"2025-03-28T13:10:44.460",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779765,1743167444469,"fUST",-6751.56132868,0.0002999,2,"2025-03-28T13:10:44.469",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779766,1743167444480,"fUST",-154.455678,0.0002999,7,"2025-03-28T13:10:44.480",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779767,1743167444492,"fUST",-175.219191,0.0002999,7,"2025-03-28T13:10:44.492",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779768,1743167444502,"fUST",-175.219191,0.0002999,7,"2025-03-28T13:10:44.502",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779769,1743167444512,"fUST",-151.0,0.0002999,7,"2025-03-28T13:10:44.512",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779770,1743167444521,"fUST",-151.0,0.0002999,7,"2025-03-28T13:10:44.521",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779771,1743167444531,"fUST",-151.0,0.0002999,7,"2025-03-28T13:10:44.531",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779772,1743167444540,"fUST",-151.0,0.0002999,7,"2025-03-28T13:10:44.540",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779773,1743167444550,"fUST",-151.0,0.0002999,7,"2025-03-28T13:10:44.550",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779774,1743167444561,"fUST",-151.0,0.0002999,7,"2025-03-28T13:10:44.561",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779775,1743167444571,"fUST",-151.0,0.0002999,7,"2025-03-28T13:10:44.571",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779776,1743167444581,"fUST",-2884.528793,0.0002999,7,"2025-03-28T13:10:44.581",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779777,1743167444591,"fUST",-2884.528793,0.0002999,7,"2025-03-28T13:10:44.591",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779778,1743167444600,"fUST",-2042.935426,0.0002999,7,"2025-03-28T13:10:44.600",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779779,1743167444610,"fUST",-2042.935426,0.0002999,7,"2025-03-28T13:10:44.610",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779780,1743167444619,"fUST",-151.0,0.0002999,7,"2025-03-28T13:10:44.619",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779781,1743167444629,"fUST",-36187.62995241,0.00029998,5,"2025-03-28T13:10:44.629",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779782,1743167444638,"fUST",-151.0,0.00029998,7,"2025-03-28T13:10:44.638",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779783,1743167444648,"fUST",-160.791104,0.00029998,7,"2025-03-28T13:10:44.648",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779784,1743167444657,"fUST",-160.791104,0.00029998,7,"2025-03-28T13:10:44.657",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779785,1743167444667,"fUST",-169.894569,0.00029998,7,"2025-03-28T13:10:44.667",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779786,1743167444677,"fUST",-151.0,0.00029998,7,"2025-03-28T13:10:44.677",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779787,1743167444687,"fUST",-151.0,0.00029998,7,"2025-03-28T13:10:44.687",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779788,1743167444696,"fUST",-161.668083,0.00029998,7,"2025-03-28T13:10:44.696",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779789,1743167444707,"fUST",-212.42328,0.00029998,7,"2025-03-28T13:10:44.707",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779790,1743167444716,"fUST",-212.42328,0.00029998,7,"2025-03-28T13:10:44.716",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779791,1743167444726,"fUST",-151.0,0.00029998,7,"2025-03-28T13:10:44.726",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779792,1743167444735,"fUST",-151.0,0.00029998,7,"2025-03-28T13:10:44.735",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779793,1743167444746,"fUST",-151.0,0.00029998,7,"2025-03-28T13:10:44.746",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779794,1743167444757,"fUST",-178.625625,0.00029998,7,"2025-03-28T13:10:44.757",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779795,1743167444766,"fUST",-151.0,0.00029998,7,"2025-03-28T13:10:44.766",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779796,1743167444776,"fUST",-178.625625,0.00029998,7,"2025-03-28T13:10:44.776",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779797,1743167444786,"fUST",-151.0,0.00029998,7,"2025-03-28T13:10:44.786",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779798,1743167444796,"fUST",-392.46283,0.00029998,7,"2025-03-28T13:10:44.796",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779799,1743167444806,"fUST",-392.46283,0.00029998,7,"2025-03-28T13:10:44.806",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779800,1743167444962,"fUST",-151.0,0.00029998,7,"2025-03-28T13:10:44.962",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779801,1743167445010,"fUST",-175.219191,0.00029998,7,"2025-03-28T13:10:45.010",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779802,1743167445020,"fUST",-175.219191,0.00029998,7,"2025-03-28T13:10:45.020",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779803,1743167445030,"fUST",-151.0,0.00029998,7,"2025-03-28T13:10:45.030",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779804,1743167445040,"fUST",-174.957088,0.00029998,7,"2025-03-28T13:10:45.040",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779805,1743167445049,"fUST",-151.0,0.00029998,7,"2025-03-28T13:10:45.049",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779806,1743167445059,"fUST",-151.0,0.00029998,7,"2025-03-28T13:10:45.059",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779807,1743167445069,"fUST",-151.0,0.00029998,7,"2025-03-28T13:10:45.069",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779808,1743167445079,"fUST",-151.0,0.00029998,7,"2025-03-28T13:10:45.079",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779809,1743167445089,"fUST",-151.0,0.00029998,7,"2025-03-28T13:10:45.089",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779810,1743167445099,"fUST",-2884.528793,0.00029998,7,"2025-03-28T13:10:45.099",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779811,1743167445108,"fUST",-2884.528793,0.00029998,7,"2025-03-28T13:10:45.108",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779812,1743167445118,"fUST",-2042.935426,0.00029998,7,"2025-03-28T13:10:45.118",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779813,1743167445127,"fUST",-2042.935426,0.00029998,7,"2025-03-28T13:10:45.127",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779814,1743167445137,"fUST",-151.0,0.00029998,7,"2025-03-28T13:10:45.137",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779815,1743167445146,"fUST",-21590.71352506,0.0003,30,"2025-03-28T13:10:45.146",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779816,1743167445155,"fUST",-613.09716784,0.0003,2,"2025-03-28T13:10:45.155",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779818,1743167445164,"fUST",-151.0,0.0003,19,"2025-03-28T13:10:45.164",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779819,1743167445174,"fUST",-151.0,0.0003,7,"2025-03-28T13:10:45.174",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779820,1743167445183,"fUST",-183.188752,0.0003,7,"2025-03-28T13:10:45.183",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779821,1743167445192,"fUST",-183.188752,0.0003,7,"2025-03-28T13:10:45.192",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779822,1743167445201,"fUST",-151.0,0.0003,7,"2025-03-28T13:10:45.201",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779823,1743167445211,"fUST",-418.56810427,0.0003,30,"2025-03-28T13:10:45.211",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779824,1743167445220,"fUST",-212.6652,0.0003,2,"2025-03-28T13:10:45.220",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779825,1743167445231,"fUST",-673.50319071,0.00030038,9,"2025-03-28T13:10:45.231",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779826,1743167445240,"fUST",-359.3531643,0.0003012,4,"2025-03-28T13:10:45.240",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779827,1743167445250,"fUST",-6751.56132868,0.00030126,2,"2025-03-28T13:10:45.250",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779828,1743167445259,"fUST",-151.0,0.00030126,7,"2025-03-28T13:10:45.259",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779829,1743167445269,"fUST",-151.0,0.00030126,7,"2025-03-28T13:10:45.269",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779830,1743167445278,"fUST",-274.982202,0.00030126,7,"2025-03-28T13:10:45.278",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779832,1743167445288,"fUST",-151.0,0.00030126,7,"2025-03-28T13:10:45.288",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779833,1743167445297,"fUST",-151.0,0.00030126,7,"2025-03-28T13:10:45.297",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779834,1743167445307,"fUST",-183.188752,0.00030126,7,"2025-03-28T13:10:45.307",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779835,1743167445316,"fUST",-183.188752,0.00030126,7,"2025-03-28T13:10:45.316",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779836,1743167445326,"fUST",-151.0,0.00030126,7,"2025-03-28T13:10:45.326",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779838,1743167445335,"fUST",-159.423077,0.00030126,7,"2025-03-28T13:10:45.335",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779839,1743167445344,"fUST",-160.791104,0.00030126,7,"2025-03-28T13:10:45.344",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779840,1743167445356,"fUST",-160.791104,0.00030126,7,"2025-03-28T13:10:45.356",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779841,1743167445367,"fUST",-169.894569,0.00030126,7,"2025-03-28T13:10:45.367",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779842,1743167445377,"fUST",-151.0,0.00030126,7,"2025-03-28T13:10:45.377",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779843,1743167445386,"fUST",-151.0,0.00030126,7,"2025-03-28T13:10:45.386",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779844,1743167445396,"fUST",-212.42328,0.00030126,7,"2025-03-28T13:10:45.396",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779845,1743167445405,"fUST",-212.42328,0.00030126,7,"2025-03-28T13:10:45.405",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779846,1743167445415,"fUST",-151.0,0.00030126,7,"2025-03-28T13:10:45.415",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779847,1743167445424,"fUST",-151.0,0.00030126,7,"2025-03-28T13:10:45.424",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779848,1743167445434,"fUST",-178.625625,0.00030126,7,"2025-03-28T13:10:45.434",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779849,1743167445443,"fUST",-151.0,0.00030126,7,"2025-03-28T13:10:45.443",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779850,1743167445453,"fUST",-178.625625,0.00030126,7,"2025-03-28T13:10:45.453",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779851,1743167445462,"fUST",-151.0,0.00030126,7,"2025-03-28T13:10:45.462",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779852,1743167445472,"fUST",-392.46283,0.00030126,7,"2025-03-28T13:10:45.472",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779853,1743167445481,"fUST",-392.46283,0.00030126,7,"2025-03-28T13:10:45.481",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779854,1743167445493,"fUST",-151.0,0.00030126,7,"2025-03-28T13:10:45.493",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779855,1743167445505,"fUST",-175.219191,0.00030126,7,"2025-03-28T13:10:45.505",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779856,1743167445516,"fUST",-175.219191,0.00030126,7,"2025-03-28T13:10:45.516",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779857,1743167445526,"fUST",-151.0,0.00030126,7,"2025-03-28T13:10:45.526",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779858,1743167445536,"fUST",-151.0,0.00030126,7,"2025-03-28T13:10:45.536",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779859,1743167445545,"fUST",-151.0,0.00030126,7,"2025-03-28T13:10:45.545",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779860,1743167445555,"fUST",-151.0,0.00030126,7,"2025-03-28T13:10:45.555",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779862,1743167445566,"fUST",-151.0,0.00030126,7,"2025-03-28T13:10:45.566",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779864,1743167445576,"fUST",-228.127395,0.00030126,7,"2025-03-28T13:10:45.576",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779865,1743167445585,"fUST",-2884.528793,0.00030126,7,"2025-03-28T13:10:45.585",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779866,1743167445595,"fUST",-2884.528793,0.00030126,7,"2025-03-28T13:10:45.595",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779867,1743167445604,"fUST",-2042.935426,0.00030126,7,"2025-03-28T13:10:45.604",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779868,1743167445614,"fUST",-2042.935426,0.00030126,7,"2025-03-28T13:10:45.614",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779869,1743167445624,"fUST",-151.0,0.00030126,7,"2025-03-28T13:10:45.624",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779870,1743167445633,"fUST",-10610.9559832,0.00030136,3,"2025-03-28T13:10:45.633",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779872,1743167446050,"fUST",-1000.0,0.000286,2,"2025-03-28T13:10:46.050",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779873,1743167446060,"fUST",-106.106,0.000291,2,"2025-03-28T13:10:46.060",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779874,1743167446071,"fUST",-524.97824272,0.000291,2,"2025-03-28T13:10:46.071",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779875,1743167446094,"fUST",-368.91575728,0.000291,2,"2025-03-28T13:10:46.094",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779876,1743167446104,"fUST",-1454.35718403,0.00030136,3,"2025-03-28T13:10:46.104",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779877,1743167446113,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.113",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779878,1743167446128,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.128",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779879,1743167446138,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.138",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779880,1743167446147,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.147",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779881,1743167446157,"fUST",-270.38058058,0.00030136,10,"2025-03-28T13:10:46.157",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779882,1743167446166,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.166",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779883,1743167446176,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.176",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779884,1743167446185,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.185",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779885,1743167446195,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.195",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779886,1743167446204,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.204",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779887,1743167446214,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.214",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779888,1743167446223,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.223",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779889,1743167446232,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.232",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779890,1743167446242,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.242",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779891,1743167446252,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.252",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779892,1743167446261,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.261",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779893,1743167446271,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.271",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779895,1743167446281,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.281",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779896,1743167446290,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.290",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779897,1743167446300,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.300",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779898,1743167446310,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.310",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779899,1743167446320,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.320",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779900,1743167446330,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.330",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779902,1743167446340,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.340",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779903,1743167446350,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.350",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779904,1743167446359,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.359",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779905,1743167446369,"fUST",-531.65604876,0.00030136,10,"2025-03-28T13:10:46.369",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779906,1743167446378,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.378",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779907,1743167446391,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.391",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779908,1743167446409,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.409",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779909,1743167446426,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.426",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779910,1743167446436,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.436",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779911,1743167446446,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.446",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779912,1743167446455,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.455",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779913,1743167446465,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.465",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779914,1743167446475,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.475",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779915,1743167446484,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.484",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779916,1743167446497,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.497",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779917,1743167446507,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.507",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779918,1743167446517,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.517",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779919,1743167446526,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.526",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779920,1743167446537,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.537",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779921,1743167446546,"fUST",-410.54695918,0.00030136,10,"2025-03-28T13:10:46.546",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779922,1743167446555,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.555",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779923,1743167446567,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.567",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779924,1743167446577,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.577",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779925,1743167446586,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.586",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779926,1743167446595,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.595",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779927,1743167446606,"fUST",-604.13,0.00030136,10,"2025-03-28T13:10:46.606",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779928,1743167446615,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.615",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779929,1743167446624,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.624",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779930,1743167446634,"fUST",-504.63,0.00030136,10,"2025-03-28T13:10:46.634",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779931,1743167446643,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.643",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779932,1743167446653,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.653",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779933,1743167446663,"fUST",-2139.78,0.00030136,10,"2025-03-28T13:10:46.663",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779934,1743167446672,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.672",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779935,1743167446682,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.682",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779936,1743167446691,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.691",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779937,1743167446701,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.701",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779938,1743167446711,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.711",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779939,1743167446721,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.721",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779940,1743167446730,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.730",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779941,1743167446739,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.739",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779942,1743167446748,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.748",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779943,1743167446758,"fUST",-911.38,0.00030136,2,"2025-03-28T13:10:46.758",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779944,1743167446768,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.768",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779945,1743167446778,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.778",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779946,1743167446787,"fUST",-143.04907008,0.00030136,10,"2025-03-28T13:10:46.787",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779947,1743167446805,"fUST",-356.95092992,0.00030136,10,"2025-03-28T13:10:46.805",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779948,1743167446818,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.818",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779949,1743167446828,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.828",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779950,1743167446838,"fUST",-391.35007773,0.00030136,10,"2025-03-28T13:10:46.838",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779951,1743167446847,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.847",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779952,1743167446856,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.856",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779953,1743167446866,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.866",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779954,1743167446875,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.875",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779955,1743167446885,"fUST",-617.39,0.00030136,10,"2025-03-28T13:10:46.885",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779956,1743167446895,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.895",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779957,1743167446904,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.904",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779958,1743167446915,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.915",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779959,1743167446924,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.924",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779960,1743167446934,"fUST",-540.46300127,0.00030136,10,"2025-03-28T13:10:46.934",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779961,1743167446943,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.943",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779962,1743167446952,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.952",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779963,1743167446962,"fUST",-500.0,0.00030136,7,"2025-03-28T13:10:46.962",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779964,1743167446971,"fUST",-1754.15,0.00030136,10,"2025-03-28T13:10:46.971",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779965,1743167446981,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:46.981",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779966,1743167446991,"fUST",-151.0,0.00030136,7,"2025-03-28T13:10:46.991",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779967,1743167447002,"fUST",-151.0,0.00030136,7,"2025-03-28T13:10:47.002",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779968,1743167447012,"fUST",-151.0,0.00030136,7,"2025-03-28T13:10:47.012",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779969,1743167447021,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:47.021",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779970,1743167447031,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:47.031",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779971,1743167447041,"fUST",-509.18798059,0.00030136,10,"2025-03-28T13:10:47.041",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779972,1743167447050,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:47.050",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779973,1743167447059,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:47.059",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779974,1743167447069,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:47.069",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779975,1743167447078,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:47.078",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779976,1743167447088,"fUST",-515.36560458,0.00030136,10,"2025-03-28T13:10:47.088",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779977,1743167447097,"fUST",-500.0,0.00030136,10,"2025-03-28T13:10:47.097",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779978,1743167447107,"fUST",-147.49206986,0.00030136,10,"2025-03-28T13:10:47.107",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779979,1743167471936,"fUST",-167.60647244,0.00026973,2,"2025-03-28T13:11:11.936",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779993,1743168479565,"fUST",-383.91831167,0.00016,2,"2025-03-28T13:27:59.565",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356779994,1743168484051,"fUST",-216.31183923,0.0001584,3,"2025-03-28T13:28:04.051",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780004,1743168523025,"fUST",-383.91831167,0.00015,4,"2025-03-28T13:28:43.025",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780006,1743168524713,"fUST",-197.77749431,0.000149,2,"2025-03-28T13:28:44.713",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780009,1743168530678,"fUST",-211.24657045,0.000149,2,"2025-03-28T13:28:50.678",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780015,1743168543426,"fUST",-152.93349173,0.000149,2,"2025-03-28T13:29:03.426",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780016,1743168551131,"fUST",-9.2507092,0.000149,2,"2025-03-28T13:29:11.131",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780017,1743168551153,"fUST",-300.0,0.00014999,2,"2025-03-28T13:29:11.153",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780018,1743168551174,"fUST",-22743.6031456,0.00015,4,"2025-03-28T13:29:11.174",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780019,1743168558348,"fUST",-150.39660977,0.00015,4,"2025-03-28T13:29:18.348",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780023,1743168566127,"fUST",-7418.26923327,0.00015,4,"2025-03-28T13:29:26.127",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780024,1743168566148,"fUST",-8746.65917493,0.0001525,2,"2025-03-28T13:29:26.148",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780025,1743168567083,"fUST",-300.0,0.0001525,2,"2025-03-28T13:29:27.083",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780026,1743168570096,"fUST",-14464.64636425,0.0001525,2,"2025-03-28T13:29:30.096",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780027,1743168570885,"fUST",-151.0,0.0001525,2,"2025-03-28T13:29:30.885",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780028,1743168571086,"fUST",-6374.04507822,0.0001525,2,"2025-03-28T13:29:31.086",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780029,1743168571108,"fUST",-709.35327968,0.000155,2,"2025-03-28T13:29:31.108",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780030,1743168571129,"fUST",-208.06142711,0.0001584,3,"2025-03-28T13:29:31.129",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780031,1743168571150,"fUST",-7255.57655239,0.00016,2,"2025-03-28T13:29:31.150",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780032,1743168577212,"fUST",-290.45495467,0.0001584,2,"2025-03-28T13:29:37.212",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780057,1743168632064,"fUST",-93.463357,0.0001584,2,"2025-03-28T13:30:32.064",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780058,1743168632074,"fUST",-1741.38405739,0.00016,2,"2025-03-28T13:30:32.074",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780059,1743168632087,"fUST",-494.77950843,0.0002479,2,"2025-03-28T13:30:32.087",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780060,1743168632097,"fUST",-1027.198465,0.00025222,2,"2025-03-28T13:30:32.097",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780061,1743168632106,"fUST",-358.149567,0.00025504,2,"2025-03-28T13:30:32.106",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780062,1743168632118,"fUST",-332.0889685,0.00025871,2,"2025-03-28T13:30:32.118",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780063,1743168632128,"fUST",-1918.3320052,0.00026149,2,"2025-03-28T13:30:32.128",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780064,1743168632137,"fUST",-300.0,0.00026864,2,"2025-03-28T13:30:32.137",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780065,1743168632147,"fUST",-4196.26406444,0.00026867,2,"2025-03-28T13:30:32.147",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780066,1743168632156,"fUST",-164.88918196,0.00026867,2,"2025-03-28T13:30:32.156",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780067,1743168632165,"fUST",-556.90627365,0.000269,7,"2025-03-28T13:30:32.165",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780068,1743168632175,"fUST",-50000.0,0.000269,2,"2025-03-28T13:30:32.175",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780069,1743168632184,"fUST",-164.32,0.00026945,3,"2025-03-28T13:30:32.184",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780070,1743168632193,"fUST",-302.0,0.0002695,2,"2025-03-28T13:30:32.193",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780071,1743168632202,"fUST",-302.0,0.0002695,2,"2025-03-28T13:30:32.202",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780072,1743168632212,"fUST",-600.0,0.0002695,2,"2025-03-28T13:30:32.212",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780073,1743168632221,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.221",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780074,1743168632230,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.230",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780075,1743168632239,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.239",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780076,1743168632249,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.249",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780077,1743168632258,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.258",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780078,1743168632268,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.268",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780079,1743168632278,"fUST",-204.42070074,0.00026955,2,"2025-03-28T13:30:32.278",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780080,1743168632288,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.288",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780081,1743168632297,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.297",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780082,1743168632307,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.307",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780083,1743168632317,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.317",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780084,1743168632327,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.327",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780085,1743168632337,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.337",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780086,1743168632346,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.346",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780087,1743168632356,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.356",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780088,1743168632366,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.366",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780089,1743168632375,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.375",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780090,1743168632385,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.385",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780091,1743168632394,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.394",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780092,1743168632404,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.404",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780093,1743168632413,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.413",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780094,1743168632423,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.423",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780095,1743168632432,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.432",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780096,1743168632441,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.441",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780097,1743168632451,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.451",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780098,1743168632461,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.461",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780099,1743168632470,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.470",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780100,1743168632479,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.479",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780101,1743168632488,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.488",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780102,1743168632497,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.497",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780103,1743168632506,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.506",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780104,1743168632515,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.515",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780105,1743168632525,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.525",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780106,1743168632534,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.534",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780107,1743168632544,"fUST",-354.58860389,0.00026955,2,"2025-03-28T13:30:32.544",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780108,1743168632553,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.553",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780109,1743168632563,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.563",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780110,1743168632572,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.572",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780111,1743168632581,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.581",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780112,1743168632591,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.591",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780113,1743168632600,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.600",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780114,1743168632611,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.611",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780115,1743168632621,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.621",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780116,1743168632630,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.630",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780117,1743168632639,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.639",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780118,1743168632649,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.649",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780119,1743168632658,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.658",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780120,1743168632667,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.667",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780121,1743168632677,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.677",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780122,1743168632686,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.686",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780123,1743168632695,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.695",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780124,1743168632705,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.705",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780125,1743168632715,"fUST",-435.45886038,0.00026955,2,"2025-03-28T13:30:32.715",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780126,1743168632724,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.724",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780127,1743168632733,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.733",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780128,1743168632742,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.742",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780129,1743168632752,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.752",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780130,1743168632761,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.761",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780131,1743168632770,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.770",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780132,1743168632779,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.779",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780133,1743168632788,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.788",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780134,1743168632798,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.798",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780135,1743168632807,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.807",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780136,1743168632816,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.816",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780137,1743168632825,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.825",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780138,1743168632838,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.838",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780139,1743168632848,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.848",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780140,1743168632857,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.857",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780141,1743168632867,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.867",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780142,1743168632876,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.876",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780143,1743168632885,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.885",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780144,1743168632894,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.894",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780145,1743168632903,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.903",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780146,1743168632912,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.912",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780147,1743168632921,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.921",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780148,1743168632930,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.930",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780149,1743168632939,"fUST",-500.0,0.00026955,2,"2025-03-28T13:30:32.939",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780150,1743168632949,"fUST",-300.00000001,0.00026955,2,"2025-03-28T13:30:32.949",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780151,1743168632958,"fUST",-3236.83223776,0.00026956,2,"2025-03-28T13:30:32.958",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780152,1743168632967,"fUST",-500.0,0.00026967,2,"2025-03-28T13:30:32.967",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780153,1743168632976,"fUST",-159.27,0.00026971,2,"2025-03-28T13:30:32.976",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780154,1743168632986,"fUST",-500.0,0.00027,2,"2025-03-28T13:30:32.986",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780155,1743168632995,"fUST",-500.0,0.00027,2,"2025-03-28T13:30:32.995",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780156,1743168633003,"fUST",-556.90627361,0.00027141,7,"2025-03-28T13:30:33.003",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780157,1743168633013,"fUST",-556.90627361,0.00027383,7,"2025-03-28T13:30:33.013",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780158,1743168633023,"fUST",-622.85231162,0.00027431,2,"2025-03-28T13:30:33.023",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780159,1743168633032,"fUST",-556.90627361,0.00027624,7,"2025-03-28T13:30:33.032",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780160,1743168633045,"fUST",-500.0,0.0002765,5,"2025-03-28T13:30:33.045",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780161,1743168633054,"fUST",-500.0,0.0002765,5,"2025-03-28T13:30:33.054",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780162,1743168633065,"fUST",-500.0,0.0002765,5,"2025-03-28T13:30:33.065",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780163,1743168633075,"fUST",-500.0,0.0002765,5,"2025-03-28T13:30:33.075",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780164,1743168633085,"fUST",-500.0,0.0002765,5,"2025-03-28T13:30:33.085",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780165,1743168633096,"fUST",-500.0,0.0002765,5,"2025-03-28T13:30:33.096",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780166,1743168633106,"fUST",-258.9777692,0.0002765,5,"2025-03-28T13:30:33.106",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780167,1743168633115,"fUST",-556.90627361,0.00027866,7,"2025-03-28T13:30:33.115",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780168,1743168633127,"fUST",-500.0,0.00027867,5,"2025-03-28T13:30:33.127",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780169,1743168633137,"fUST",-500.0,0.00027867,5,"2025-03-28T13:30:33.137",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780170,1743168633147,"fUST",-500.0,0.00027867,5,"2025-03-28T13:30:33.147",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780171,1743168633156,"fUST",-500.0,0.00027867,5,"2025-03-28T13:30:33.156",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780172,1743168633166,"fUST",-500.0,0.00027867,2,"2025-03-28T13:30:33.166",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780173,1743168633176,"fUST",-500.0,0.00027867,5,"2025-03-28T13:30:33.176",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780174,1743168633428,"fUST",-500.0,0.00027867,5,"2025-03-28T13:30:33.428",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780175,1743168633439,"fUST",-500.0,0.00027867,5,"2025-03-28T13:30:33.439",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780176,1743168633450,"fUST",-500.0,0.00027867,5,"2025-03-28T13:30:33.450",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780177,1743168633460,"fUST",-500.0,0.00027867,5,"2025-03-28T13:30:33.460",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780178,1743168633470,"fUST",-500.24126846,0.00027867,5,"2025-03-28T13:30:33.470",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780179,1743168633480,"fUST",-500.0,0.00027867,5,"2025-03-28T13:30:33.480",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780180,1743168633490,"fUST",-500.0,0.00027867,5,"2025-03-28T13:30:33.490",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780181,1743168633500,"fUST",-500.0,0.00027867,5,"2025-03-28T13:30:33.500",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780182,1743168633509,"fUST",-509.67365303,0.00027867,5,"2025-03-28T13:30:33.509",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780183,1743168633519,"fUST",-208.85503588,0.00027867,5,"2025-03-28T13:30:33.519",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780184,1743168633529,"fUST",-556.90627361,0.00028107,7,"2025-03-28T13:30:33.529",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780185,1743168633538,"fUST",-369.43867204,0.00028268,2,"2025-03-28T13:30:33.538",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780186,1743168633548,"fUST",-12947.328951,0.00028269,2,"2025-03-28T13:30:33.548",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780187,1743168633558,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.558",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780188,1743168633568,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.568",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780189,1743168633577,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.577",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780190,1743168633587,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.587",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780191,1743168633598,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.598",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780192,1743168633607,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.607",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780193,1743168633617,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.617",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780194,1743168633626,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.626",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780195,1743168633636,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.636",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780196,1743168633646,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.646",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780197,1743168633656,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.656",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780198,1743168633665,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.665",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780199,1743168633675,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.675",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780200,1743168633684,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.684",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780201,1743168633694,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.694",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780202,1743168633703,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.703",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780203,1743168633713,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.713",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780204,1743168633722,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.722",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780205,1743168633731,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.731",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780206,1743168633741,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.741",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780207,1743168633750,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.750",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780208,1743168633760,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.760",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780209,1743168633769,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.769",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780210,1743168633779,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.779",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780211,1743168633788,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.788",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780212,1743168633798,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.798",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780213,1743168633807,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.807",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780214,1743168633817,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.817",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780215,1743168633826,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.826",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780216,1743168633836,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.836",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780217,1743168633847,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.847",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780218,1743168633857,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.857",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780219,1743168633867,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.867",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780220,1743168633877,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.877",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780221,1743168633887,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.887",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780222,1743168633897,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.897",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780223,1743168633906,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.906",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780224,1743168633916,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.916",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780225,1743168633925,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.925",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780226,1743168633935,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.935",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780227,1743168633945,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.945",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780228,1743168633955,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.955",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780229,1743168633965,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.965",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780230,1743168633974,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.974",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780231,1743168633984,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.984",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780232,1743168633994,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:33.994",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780233,1743168634004,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:34.004",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780234,1743168634014,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:34.014",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780235,1743168634024,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:34.024",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780236,1743168634034,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:34.034",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780237,1743168634047,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:34.047",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780238,1743168634057,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:34.057",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780239,1743168634068,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:34.068",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780240,1743168634078,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:34.078",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780241,1743168634090,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:34.090",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780242,1743168634100,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:34.100",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780243,1743168634110,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:34.110",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780244,1743168634120,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:34.120",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780245,1743168634130,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:34.130",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780246,1743168634140,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:34.140",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780247,1743168634150,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:34.150",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780248,1743168634160,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:34.160",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780249,1743168634169,"fUST",-2636.65,0.00028279,7,"2025-03-28T13:30:34.169",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780250,1743168634179,"fUST",-556.90627361,0.00028348,7,"2025-03-28T13:30:34.179",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780251,1743168634188,"fUST",-158.46084297,0.00028384,2,"2025-03-28T13:30:34.188",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780252,1743168634198,"fUST",-160.0,0.00028503,2,"2025-03-28T13:30:34.198",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780253,1743168634207,"fUST",-556.90627361,0.0002859,8,"2025-03-28T13:30:34.207",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780254,1743168634217,"fUST",-158.46084297,0.00028767,2,"2025-03-28T13:30:34.217",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780255,1743168634227,"fUST",-556.90627361,0.00028831,8,"2025-03-28T13:30:34.227",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780256,1743168634236,"fUST",-50000.0,0.0002899,2,"2025-03-28T13:30:34.236",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780257,1743168634246,"fUST",-301.160002,0.0002899,7,"2025-03-28T13:30:34.246",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780258,1743168634256,"fUST",-151.0,0.0002899,7,"2025-03-28T13:30:34.256",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780259,1743168634265,"fUST",-1430.054799,0.0002899,7,"2025-03-28T13:30:34.265",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780260,1743168634275,"fUST",-1430.054799,0.0002899,7,"2025-03-28T13:30:34.275",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780261,1743168634284,"fUST",-254.0,0.00029047,2,"2025-03-28T13:30:34.284",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780262,1743168634294,"fUST",-556.90627361,0.00029072,8,"2025-03-28T13:30:34.294",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780263,1743168634303,"fUST",-158.46084297,0.00029123,2,"2025-03-28T13:30:34.303",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780264,1743168634313,"fUST",-1582.41696072,0.00029163,2,"2025-03-28T13:30:34.313",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780265,1743168634322,"fUST",-735.6180746,0.00029231,4,"2025-03-28T13:30:34.322",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780266,1743168634332,"fUST",-151.328,0.00029301,2,"2025-03-28T13:30:34.332",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780267,1743168634342,"fUST",-542.0,0.00029301,2,"2025-03-28T13:30:34.342",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780268,1743168634352,"fUST",-2264.677,0.00029301,2,"2025-03-28T13:30:34.352",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780269,1743168634362,"fUST",-1937.625,0.00029301,2,"2025-03-28T13:30:34.362",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780270,1743168634374,"fUST",-556.90627361,0.00029314,8,"2025-03-28T13:30:34.374",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780271,1743168634385,"fUST",-3236.83223776,0.0002949,2,"2025-03-28T13:30:34.385",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780272,1743168634396,"fUST",-18916.96538391,0.000295,2,"2025-03-28T13:30:34.396",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780281,1743168637855,"fUST",-12485.72138827,0.000295,2,"2025-03-28T13:30:37.855",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780282,1743168637865,"fUST",-151.0,0.000295,7,"2025-03-28T13:30:37.865",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780283,1743168637875,"fUST",-151.0,0.000295,7,"2025-03-28T13:30:37.875",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780284,1743168637885,"fUST",-151.0,0.000295,7,"2025-03-28T13:30:37.885",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780285,1743168637894,"fUST",-556.90627361,0.00029555,8,"2025-03-28T13:30:37.894",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780286,1743168637904,"fUST",-556.90627361,0.00029797,8,"2025-03-28T13:30:37.904",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780287,1743168637913,"fUST",-1582.41696072,0.0002993,2,"2025-03-28T13:30:37.913",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780288,1743168637924,"fUST",-317.0,0.00029935,7,"2025-03-28T13:30:37.924",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780289,1743168637934,"fUST",-317.0,0.00029935,7,"2025-03-28T13:30:37.934",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780290,1743168637944,"fUST",-356.0,0.00029935,7,"2025-03-28T13:30:37.944",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780291,1743168637953,"fUST",-317.0,0.00029935,7,"2025-03-28T13:30:37.953",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780292,1743168637963,"fUST",-136.63267279,0.00029935,7,"2025-03-28T13:30:37.963",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780306,1743168640307,"fUST",-219.36732721,0.00029935,7,"2025-03-28T13:30:40.307",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780307,1743168640330,"fUST",-317.0,0.00029935,7,"2025-03-28T13:30:40.330",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780308,1743168640340,"fUST",-356.0,0.00029935,7,"2025-03-28T13:30:40.340",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780309,1743168640352,"fUST",-317.0,0.00029935,7,"2025-03-28T13:30:40.352",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780310,1743168640362,"fUST",-356.0,0.00029935,7,"2025-03-28T13:30:40.362",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780311,1743168640372,"fUST",-317.0,0.00029935,7,"2025-03-28T13:30:40.372",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780312,1743168640382,"fUST",-356.0,0.00029935,7,"2025-03-28T13:30:40.382",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780313,1743168640392,"fUST",-317.0,0.00029935,7,"2025-03-28T13:30:40.392",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780314,1743168640402,"fUST",-356.0,0.00029935,7,"2025-03-28T13:30:40.402",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780315,1743168640412,"fUST",-323.9510498,0.00029935,7,"2025-03-28T13:30:40.412",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780316,1743168640422,"fUST",-356.0,0.00029935,7,"2025-03-28T13:30:40.422",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780317,1743168640432,"fUST",-356.0,0.00029935,7,"2025-03-28T13:30:40.432",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780318,1743168640442,"fUST",-356.0,0.00029935,7,"2025-03-28T13:30:40.442",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780319,1743168640451,"fUST",-356.0,0.00029935,7,"2025-03-28T13:30:40.451",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780320,1743168640461,"fUST",-356.0,0.00029935,7,"2025-03-28T13:30:40.461",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780321,1743168640471,"fUST",-356.0,0.00029935,7,"2025-03-28T13:30:40.471",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780322,1743168640480,"fUST",-356.0,0.00029935,7,"2025-03-28T13:30:40.480",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780323,1743168640490,"fUST",-356.0,0.00029935,7,"2025-03-28T13:30:40.490",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780324,1743168640730,"fUST",-356.0,0.00029935,7,"2025-03-28T13:30:40.730",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780325,1743168640741,"fUST",-356.0,0.00029935,7,"2025-03-28T13:30:40.741",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780326,1743168640751,"fUST",-356.0,0.00029935,7,"2025-03-28T13:30:40.751",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780327,1743168640760,"fUST",-356.0,0.00029935,7,"2025-03-28T13:30:40.760",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780328,1743168640770,"fUST",-356.0,0.00029935,7,"2025-03-28T13:30:40.770",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780329,1743168640780,"fUST",-356.0,0.00029935,7,"2025-03-28T13:30:40.780",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780330,1743168640790,"fUST",-356.0,0.00029935,7,"2025-03-28T13:30:40.790",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780331,1743168640800,"fUST",-297.08162299,0.00029935,7,"2025-03-28T13:30:40.800",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780337,1743168643072,"fUST",-151.0,0.0002899,7,"2025-03-28T13:30:43.072",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780338,1743168643083,"fUST",-204.1951256,0.0002968,2,"2025-03-28T13:30:43.083",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780339,1743168643094,"fUST",-58.91837701,0.00029935,7,"2025-03-28T13:30:43.094",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780340,1743168643106,"fUST",-356.0,0.00029935,7,"2025-03-28T13:30:43.106",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780341,1743168643117,"fUST",-345.78714135,0.00029935,7,"2025-03-28T13:30:43.117",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780360,1743168645995,"fUST",-10.21285865,0.00029935,7,"2025-03-28T13:30:45.995",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780361,1743168646005,"fUST",-356.0,0.00029935,7,"2025-03-28T13:30:46.005",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780362,1743168646015,"fUST",-356.0,0.00029935,7,"2025-03-28T13:30:46.015",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780363,1743168646024,"fUST",-356.0,0.00029935,7,"2025-03-28T13:30:46.024",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780364,1743168646035,"fUST",-356.0,0.00029935,7,"2025-03-28T13:30:46.035",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780365,1743168646048,"fUST",-356.0,0.00029935,7,"2025-03-28T13:30:46.048",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780366,1743168646058,"fUST",-1957.65171306,0.0002998,2,"2025-03-28T13:30:46.058",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780367,1743168646069,"fUST",-1279.1805247,0.0002998,2,"2025-03-28T13:30:46.069",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780368,1743168646078,"fUST",-151.0,0.0002999,7,"2025-03-28T13:30:46.078",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780369,1743168646087,"fUST",-151.0,0.0002999,7,"2025-03-28T13:30:46.087",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780370,1743168646098,"fUST",-151.0,0.0002999,7,"2025-03-28T13:30:46.098",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780371,1743168646108,"fUST",-151.0,0.0002999,7,"2025-03-28T13:30:46.108",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780372,1743168646118,"fUST",-151.0,0.0002999,7,"2025-03-28T13:30:46.118",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780373,1743168646133,"fUST",-151.0,0.0002999,7,"2025-03-28T13:30:46.133",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780374,1743168646146,"fUST",-151.960384,0.0002999,7,"2025-03-28T13:30:46.146",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780375,1743168646155,"fUST",-151.960384,0.0002999,7,"2025-03-28T13:30:46.155",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780376,1743168646165,"fUST",-151.0,0.0002999,7,"2025-03-28T13:30:46.165",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780377,1743168646174,"fUST",-151.0,0.0002999,7,"2025-03-28T13:30:46.174",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780378,1743168646184,"fUST",-151.0,0.0002999,7,"2025-03-28T13:30:46.184",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780379,1743168646193,"fUST",-3236.83223776,0.0002999,2,"2025-03-28T13:30:46.193",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780380,1743168646202,"fUST",-1730.717276,0.0002999,7,"2025-03-28T13:30:46.202",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780381,1743168646211,"fUST",-1730.717276,0.0002999,7,"2025-03-28T13:30:46.211",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780382,1743168646221,"fUST",-151.0,0.0002999,7,"2025-03-28T13:30:46.221",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780383,1743168646231,"fUST",-151.0,0.0002999,7,"2025-03-28T13:30:46.231",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780384,1743168646240,"fUST",-155.294266,0.0002999,7,"2025-03-28T13:30:46.240",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780385,1743168646250,"fUST",-1011.01697899,0.0003,2,"2025-03-28T13:30:46.250",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780386,1743168646259,"fUST",-6457.10252053,0.0003,3,"2025-03-28T13:30:46.259",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780405,1743169614088,"fUST",-484.2771671,0.00024953,3,"2025-03-28T13:46:54.088",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780406,1743169614109,"fUST",-198.89773476,0.00027662,2,"2025-03-28T13:46:54.109",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780407,1743169614129,"fUST",-295.25780128,0.00027665,2,"2025-03-28T13:46:54.129",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780408,1743169614150,"fUST",-500.0,0.00027765,2,"2025-03-28T13:46:54.150",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780409,1743169614171,"fUST",-1000.0,0.00028278,10,"2025-03-28T13:46:54.171",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780410,1743169614191,"fUST",-1013.42316194,0.00028278,10,"2025-03-28T13:46:54.191",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780411,1743169614212,"fUST",-320.9870816,0.00028386,2,"2025-03-28T13:46:54.212",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780412,1743169614233,"fUST",-300.0,0.00028889,2,"2025-03-28T13:46:54.233",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780413,1743169614254,"fUST",-1327.18272777,0.0002889,2,"2025-03-28T13:46:54.254",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780414,1743169614274,"fUST",-501.49726042,0.00028899,2,"2025-03-28T13:46:54.274",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780415,1743169614297,"fUST",-43.19360946,0.00028899,2,"2025-03-28T13:46:54.297",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780416,1743169636270,"fUST",-300.0,0.00028898,2,"2025-03-28T13:47:16.270",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780417,1743169636293,"fUST",-192.32746978,0.00028899,2,"2025-03-28T13:47:16.293",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780418,1743169636316,"fUST",-500.0,0.00028899,2,"2025-03-28T13:47:16.316",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780419,1743169636344,"fUST",-500.0,0.00028899,2,"2025-03-28T13:47:16.344",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780420,1743169636366,"fUST",-328.94674855,0.00028899,2,"2025-03-28T13:47:16.366",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780421,1743169636394,"fUST",-500.0,0.00028899,2,"2025-03-28T13:47:16.394",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780422,1743169636420,"fUST",-500.0,0.00028899,2,"2025-03-28T13:47:16.420",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780423,1743169636447,"fUST",-500.0,0.00028899,2,"2025-03-28T13:47:16.447",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780424,1743169636490,"fUST",-500.0,0.00028899,2,"2025-03-28T13:47:16.490",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780425,1743169636518,"fUST",-500.0,0.00028899,2,"2025-03-28T13:47:16.518",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780426,1743169636545,"fUST",-500.0,0.00028899,2,"2025-03-28T13:47:16.545",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780427,1743169636571,"fUST",-500.0,0.00028899,2,"2025-03-28T13:47:16.571",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780428,1743169636597,"fUST",-629.54045222,0.00028899,2,"2025-03-28T13:47:16.597",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780429,1743169636622,"fUST",-375.71993053,0.000289,8,"2025-03-28T13:47:16.622",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780430,1743169636644,"fUST",-14812.0089624,0.000289,2,"2025-03-28T13:47:16.644",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780492,1743169832390,"fUST",-300.0,0.00024999,2,"2025-03-28T13:50:32.390",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780494,1743169832400,"fUST",-295.8528968,0.00024999,2,"2025-03-28T13:50:32.400",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780496,1743169832410,"fUST",-34198.96815555,0.00025,3,"2025-03-28T13:50:32.410",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780577,1743169838116,"fUST",-500.0,0.00024999,2,"2025-03-28T13:50:38.116",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780579,1743169838126,"fUST",-19904.39752745,0.00025,3,"2025-03-28T13:50:38.126",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780581,1743169838139,"fUST",-17803.95455745,0.00025,3,"2025-03-28T13:50:38.139",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780584,1743169838151,"fUST",-855.18527791,0.00025,3,"2025-03-28T13:50:38.151",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780586,1743169838163,"fUST",-15638.83289938,0.00025,3,"2025-03-28T13:50:38.163",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780588,1743169838176,"fUST",-1150.60243313,0.00025,3,"2025-03-28T13:50:38.176",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780591,1743169838188,"fUST",-1599.13135451,0.00025,3,"2025-03-28T13:50:38.188",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780593,1743169838199,"fUST",-3579.72747579,0.00025,3,"2025-03-28T13:50:38.199",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780595,1743169838212,"fUST",-760.67365689,0.00025,3,"2025-03-28T13:50:38.212",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780597,1743169838223,"fUST",-2652.46156252,0.00025,3,"2025-03-28T13:50:38.223",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780600,1743169838235,"fUST",-2174.26618697,0.00025,3,"2025-03-28T13:50:38.235",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780602,1743169838247,"fUST",-293.33861973,0.00025,3,"2025-03-28T13:50:38.247",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780623,1743169840350,"fUST",-147.85282156,0.00025,3,"2025-03-28T13:50:40.350",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780649,1743169843402,"fUST",-664.96850493,0.00025,3,"2025-03-28T13:50:43.402",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780652,1743169843419,"fUST",-2262.11795232,0.00025,3,"2025-03-28T13:50:43.419",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780653,1743169843435,"fUST",-556.54228435,0.00025,3,"2025-03-28T13:50:43.435",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780671,1743169846221,"fUST",-10000.15255474,0.00025,3,"2025-03-28T13:50:46.221",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780672,1743169846322,"fUST",-8047.8788,0.00025,3,"2025-03-28T13:50:46.322",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780673,1743169846479,"fUST",-2348.72706261,0.00025,3,"2025-03-28T13:50:46.479",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780674,1743169846492,"fUST",-7905.53625273,0.00025,3,"2025-03-28T13:50:46.492",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780675,1743169846505,"fUST",-5913.70181781,0.00025,3,"2025-03-28T13:50:46.505",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780676,1743170690956,"fUST",-158.25871196,0.00024051,2,"2025-03-28T14:04:50.956",0.00050005,65.85,0.9416645404821081,592909332.715108]
[356780723,1743171032478,"fUST",-300.0,0.00023509,2,"2025-03-28T14:10:32.478",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780724,1743171032488,"fUST",-23495.9249187,0.0002351,2,"2025-03-28T14:10:32.488",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780725,1743171032498,"fUST",-158.2587119,0.0002351,2,"2025-03-28T14:10:32.498",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780726,1743171032508,"fUST",-1161.28488679,0.000239,2,"2025-03-28T14:10:32.508",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780727,1743171032518,"fUST",-181.52695884,0.000239,2,"2025-03-28T14:10:32.518",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780728,1743171032527,"fUST",-834.59652961,0.0002399,2,"2025-03-28T14:10:32.527",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780729,1743171032537,"fUST",-174.14,0.0002399,3,"2025-03-28T14:10:32.537",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780730,1743171032547,"fUST",-522.47,0.0002399,3,"2025-03-28T14:10:32.547",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780731,1743171032556,"fUST",-272.8506196,0.00023999,2,"2025-03-28T14:10:32.556",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780732,1743171032566,"fUST",-6692.46167778,0.00024,3,"2025-03-28T14:10:32.566",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780733,1743171032575,"fUST",-10016.01595243,0.00024,3,"2025-03-28T14:10:32.575",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780734,1743171032587,"fUST",-1689.82,0.00024,3,"2025-03-28T14:10:32.587",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780758,1743171038308,"fUST",-3074.12995488,0.00024,3,"2025-03-28T14:10:38.308",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780759,1743171038324,"fUST",-336.635,0.00024,3,"2025-03-28T14:10:38.324",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780760,1743171038336,"fUST",-7589.21690285,0.00024,3,"2025-03-28T14:10:38.336",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780761,1743171038345,"fUST",-11422.20440716,0.00024,2,"2025-03-28T14:10:38.345",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780762,1743171038399,"fUST",-990.31592201,0.00024,2,"2025-03-28T14:10:38.399",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780777,1743171040792,"fUST",-320.17165751,0.00024,2,"2025-03-28T14:10:40.792",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780803,1743171043575,"fUST",-2175.00000025,0.00024,2,"2025-03-28T14:10:43.575",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780804,1743171043711,"fUST",-25568.45480166,0.00024,2,"2025-03-28T14:10:43.711",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780805,1743171043724,"fUST",-417.07529672,0.00024,2,"2025-03-28T14:10:43.724",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780806,1743171043736,"fUST",-834.59652961,0.00024,2,"2025-03-28T14:10:43.736",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780831,1743171046372,"fUST",-779.62686572,0.00024,2,"2025-03-28T14:10:46.372",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780832,1743171046405,"fUST",-5450.0,0.00024,2,"2025-03-28T14:10:46.405",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780833,1743171046417,"fUST",-847.7,0.00024,2,"2025-03-28T14:10:46.417",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780834,1743171046525,"fUST",-1194.85451936,0.00024,2,"2025-03-28T14:10:46.525",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780835,1743171046535,"fUST",-3307.21735714,0.00024,3,"2025-03-28T14:10:46.535",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780836,1743171046545,"fUST",-160.0,0.00024,3,"2025-03-28T14:10:46.545",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780837,1743171046554,"fUST",-13736.16205573,0.00024,2,"2025-03-28T14:10:46.554",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780838,1743171046567,"fUST",-34894.85019899,0.00024,2,"2025-03-28T14:10:46.567",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780839,1743171046578,"fUST",-81517.33143127,0.00024,2,"2025-03-28T14:10:46.578",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780840,1743171046591,"fUST",-500.0,0.00024,2,"2025-03-28T14:10:46.591",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780841,1743171141364,"fUST",2000.0,0.00025,120,"2025-03-28T14:12:21.364",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780842,1743171229465,"fUST",1960.46,0.00014,2,"2025-03-28T14:13:49.465",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780843,1743171474279,"fUST",-290.45495467,0.0002,3,"2025-03-28T14:17:54.279",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780844,1743171483184,"fUST",-167.60647244,0.00019999,2,"2025-03-28T14:18:03.184",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780845,1743171495060,"fUST",-300.0,0.0002,3,"2025-03-28T14:18:15.060",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780846,1743171499623,"fUST",-300.0,0.0002,3,"2025-03-28T14:18:19.623",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780847,1743171501771,"fUST",-198.95866888,0.0002,3,"2025-03-28T14:18:21.771",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780848,1743171503380,"fUST",-300.0,0.0002,3,"2025-03-28T14:18:23.380",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780849,1743171507117,"fUST",-186.05633659,0.0002,3,"2025-03-28T14:18:27.117",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780850,1743171514916,"fUST",-132.39352756,0.00019999,2,"2025-03-28T14:18:34.916",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780851,1743171514941,"fUST",-23.34261992,0.00019999,2,"2025-03-28T14:18:34.941",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780852,1743171545924,"fUST",-198.71719148,0.00019998,2,"2025-03-28T14:19:05.924",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780853,1743171568062,"fUST",-101.28280852,0.00019998,2,"2025-03-28T14:19:28.062",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780854,1743171568087,"fUST",-218.2075579,0.00019999,2,"2025-03-28T14:19:28.087",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780855,1743171568116,"fUST",-180.50963358,0.00019999,2,"2025-03-28T14:19:28.116",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780856,1743171568900,"fUST",-226.54085418,0.00019999,2,"2025-03-28T14:19:28.900",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780857,1743171604021,"fUST",-195.99239,0.00019998,2,"2025-03-28T14:20:04.021",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780859,1743171614853,"fUST",-151.18618189,0.00019798,2,"2025-03-28T14:20:14.853",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780860,1743171632468,"fUST",-137.07791316,0.00019798,2,"2025-03-28T14:20:32.468",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780861,1743171632493,"fUST",-34.00761,0.00019998,2,"2025-03-28T14:20:32.493",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780862,1743171632517,"fUST",-28.41777684,0.00019999,2,"2025-03-28T14:20:32.517",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780863,1743171643238,"fUST",-236.54546885,0.000199,2,"2025-03-28T14:20:43.238",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780864,1743171682245,"fUST",-157.40138,0.00019,3,"2025-03-28T14:21:22.245",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780865,1743171746468,"fUST",-168.88,0.0001899,2,"2025-03-28T14:22:26.468",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780866,1743171746491,"fUST",-96.74389979,0.00019,3,"2025-03-28T14:22:26.491",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780867,1743171751315,"fUST",-152.9667,0.00018974,2,"2025-03-28T14:22:31.315",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780868,1743171753344,"fUST",-97.0333,0.00018974,2,"2025-03-28T14:22:33.344",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780869,1743171753367,"fUST",-53.9667,0.00018999,2,"2025-03-28T14:22:33.367",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780870,1743171812002,"fUST",-207.8839599,0.00018999,2,"2025-03-28T14:23:32.002",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780871,1743171848359,"fUST",-222.03702004,0.00018999,2,"2025-03-28T14:24:08.359",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780872,1743171848383,"fUST",-154.71305417,0.00018999,2,"2025-03-28T14:24:08.383",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780873,1743171850796,"fUST",-154.71305417,0.00018999,2,"2025-03-28T14:24:10.796",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780878,1743171995844,"fUST",-154.1903839,0.00018682,2,"2025-03-28T14:26:35.844",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780879,1743172005206,"fUST",-152.93349173,0.00018682,2,"2025-03-28T14:26:45.206",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780880,1743172014934,"fUST",-262.80855199,0.0001899,3,"2025-03-28T14:26:54.934",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780881,1743172017819,"fUST",-151.0,0.00018682,2,"2025-03-28T14:26:57.819",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780884,1743172092999,"fUST",-250.0,0.00018682,2,"2025-03-28T14:28:12.999",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780885,1743172097100,"fUST",-152.96,0.0001899,3,"2025-03-28T14:28:17.100",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780888,1743172113595,"fUST",-235.64141489,0.00018682,2,"2025-03-28T14:28:33.595",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780889,1743172123216,"fUST",-403.05806169,0.00015,4,"2025-03-28T14:28:43.216",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780890,1743172128119,"fUST",-300.0,0.00015,4,"2025-03-28T14:28:48.119",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780896,1743172145890,"fUST",-300.0,0.00015,4,"2025-03-28T14:29:05.890",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780897,1743172146649,"fUST",-151.0,0.00015,4,"2025-03-28T14:29:06.649",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780898,1743172147772,"fUST",-300.0,0.00015,4,"2025-03-28T14:29:07.772",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780899,1743172148508,"fUST",-245.53100959,0.00015,4,"2025-03-28T14:29:08.508",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780900,1743172150734,"fUST",-300.0,0.00015,4,"2025-03-28T14:29:10.734",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780901,1743172153591,"fUST",-320.0274201,0.00015,4,"2025-03-28T14:29:13.591",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780916,1743172164270,"fUST",-152.22250569,0.00015,4,"2025-03-28T14:29:24.270",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780918,1743172171263,"fUST",-300.0,0.00015,4,"2025-03-28T14:29:31.263",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780919,1743172172052,"fUST",-218.49776043,0.00015,4,"2025-03-28T14:29:32.052",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780920,1743172172758,"fUST",-300.0,0.00015,4,"2025-03-28T14:29:32.758",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780923,1743172198050,"fUST",-152.93349173,0.00015,4,"2025-03-28T14:29:58.050",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780924,1743172212394,"fUST",-199.5033,0.00015,4,"2025-03-28T14:30:12.394",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780929,1743172223751,"fUST",-151.0,0.00014998,2,"2025-03-28T14:30:23.751",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780956,1743172232561,"fUST",-1.93349173,0.00014998,2,"2025-03-28T14:30:32.561",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780957,1743172232572,"fUST",-34635.65084654,0.00015,4,"2025-03-28T14:30:32.572",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780958,1743172232584,"fUST",-3481.75478424,0.00015,4,"2025-03-28T14:30:32.584",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780959,1743172232594,"fUST",-1339.91831299,0.0001515,2,"2025-03-28T14:30:32.594",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780960,1743172232604,"fUST",-29585.3506174,0.0001525,2,"2025-03-28T14:30:32.604",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780961,1743172232613,"fUST",-1339.91831295,0.0001759,2,"2025-03-28T14:30:32.613",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780962,1743172232622,"fUST",-152.0,0.00017734,2,"2025-03-28T14:30:32.622",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780963,1743172232632,"fUST",-199.6,0.00018671,3,"2025-03-28T14:30:32.632",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780964,1743172232642,"fUST",-598.8,0.00018671,3,"2025-03-28T14:30:32.642",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780965,1743172232651,"fUST",-25306.96725216,0.00018681,2,"2025-03-28T14:30:32.651",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780966,1743172232662,"fUST",-8476.85404646,0.00018681,2,"2025-03-28T14:30:32.662",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780969,1743172234853,"fUST",-195.99239,0.00018494,2,"2025-03-28T14:30:34.853",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780985,1743172238521,"fUST",-154.51091,0.00018494,2,"2025-03-28T14:30:38.521",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356780987,1743172238531,"fUST",-2910.7322065,0.00018681,2,"2025-03-28T14:30:38.531",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781027,1743172243870,"fUST",-195.99239,0.00018494,2,"2025-03-28T14:30:43.870",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781028,1743172243880,"fUST",-896.211815,0.00018681,2,"2025-03-28T14:30:43.880",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781039,1743172246560,"fUST",-843.8,0.00018681,2,"2025-03-28T14:30:46.560",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781040,1743172246652,"fUST",-2185.43181,0.00018681,2,"2025-03-28T14:30:46.652",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781049,1743172361444,"fUST",-1617.87115106,0.00014849,2,"2025-03-28T14:32:41.444",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781050,1743172393198,"fUST",-158.24749335,0.00017637,2,"2025-03-28T14:33:13.198",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781051,1743172393230,"fUST",-272.478645,0.00017815,2,"2025-03-28T14:33:13.230",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781052,1743172393259,"fUST",-159.28,0.000186,2,"2025-03-28T14:33:13.259",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781053,1743172393291,"fUST",-3747.12271059,0.0001868,2,"2025-03-28T14:33:13.291",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781054,1743172540217,"fUST",961.88,0.00014,2,"2025-03-28T14:35:40.217",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781060,1743173337970,"fUST",1664.66906379,0.00025,120,"2025-03-28T14:48:57.970",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781061,1743173344134,"fUST",-220.918539,0.00017307,2,"2025-03-28T14:49:04.134",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781062,1743173344158,"fUST",-24.68375444,0.00017461,2,"2025-03-28T14:49:04.158",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781078,1743173355120,"fUST",-275.31624556,0.00017461,2,"2025-03-28T14:49:15.120",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781079,1743173355147,"fUST",-500.0,0.00017462,2,"2025-03-28T14:49:15.147",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781080,1743173355172,"fUST",-500.0,0.00017462,2,"2025-03-28T14:49:15.172",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781081,1743173355196,"fUST",-500.0,0.00017462,2,"2025-03-28T14:49:15.196",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781082,1743173355218,"fUST",-500.0,0.00017462,2,"2025-03-28T14:49:15.218",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781083,1743173355243,"fUST",-500.0,0.00017462,2,"2025-03-28T14:49:15.243",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781084,1743173355268,"fUST",-500.0,0.00017462,2,"2025-03-28T14:49:15.268",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781085,1743173355289,"fUST",-215.76997754,0.00017462,2,"2025-03-28T14:49:15.289",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781086,1743173355312,"fUST",-500.0,0.00017462,2,"2025-03-28T14:49:15.312",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781087,1743173355336,"fUST",-500.0,0.00017462,2,"2025-03-28T14:49:15.336",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781088,1743173355365,"fUST",-500.0,0.00017462,2,"2025-03-28T14:49:15.365",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781089,1743173355391,"fUST",-500.0,0.00017462,2,"2025-03-28T14:49:15.391",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781090,1743173355416,"fUST",-500.0,0.00017462,2,"2025-03-28T14:49:15.416",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781091,1743173355440,"fUST",-431.16099871,0.00017462,2,"2025-03-28T14:49:15.440",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781092,1743173355465,"fUST",-115.25768159,0.00017462,2,"2025-03-28T14:49:15.465",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781093,1743173355865,"fUST",-186.05633659,0.00017462,2,"2025-03-28T14:49:15.865",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781094,1743173370083,"fUST",-172.87853869,0.00017462,2,"2025-03-28T14:49:30.083",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781125,1743173431841,"fUST",-25.80744313,0.00017462,2,"2025-03-28T14:50:31.841",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781126,1743173431851,"fUST",-500.0,0.00017462,2,"2025-03-28T14:50:31.851",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781128,1743173431862,"fUST",-500.0,0.00017462,2,"2025-03-28T14:50:31.862",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781130,1743173431872,"fUST",-500.0,0.00017462,2,"2025-03-28T14:50:31.872",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781131,1743173431882,"fUST",-500.0,0.00017462,2,"2025-03-28T14:50:31.882",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781132,1743173431891,"fUST",-500.0,0.00017462,2,"2025-03-28T14:50:31.891",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781133,1743173431901,"fUST",-500.0,0.00017462,2,"2025-03-28T14:50:31.901",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781134,1743173431911,"fUST",-500.0,0.00017462,2,"2025-03-28T14:50:31.911",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781135,1743173431920,"fUST",-500.0,0.00017462,2,"2025-03-28T14:50:31.920",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781136,1743173431930,"fUST",-608.5536148,0.00017462,2,"2025-03-28T14:50:31.930",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781137,1743173431940,"fUST",-500.0,0.00017462,2,"2025-03-28T14:50:31.940",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781138,1743173431949,"fUST",-500.0,0.00017462,2,"2025-03-28T14:50:31.949",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781139,1743173431958,"fUST",-500.0,0.00017462,2,"2025-03-28T14:50:31.958",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781140,1743173431968,"fUST",-500.0,0.00017462,2,"2025-03-28T14:50:31.968",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781141,1743173431978,"fUST",-500.0,0.00017462,2,"2025-03-28T14:50:31.978",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781142,1743173431987,"fUST",-500.0,0.00017462,2,"2025-03-28T14:50:31.987",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781143,1743173431996,"fUST",-500.0,0.00017462,2,"2025-03-28T14:50:31.996",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781145,1743173432006,"fUST",-500.0,0.00017462,2,"2025-03-28T14:50:32.006",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781146,1743173432015,"fUST",-500.0,0.00017462,2,"2025-03-28T14:50:32.015",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781147,1743173432024,"fUST",-500.0,0.00017462,2,"2025-03-28T14:50:32.024",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781148,1743173432035,"fUST",-500.0,0.00017462,2,"2025-03-28T14:50:32.035",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781150,1743173432045,"fUST",-600.0,0.00017462,2,"2025-03-28T14:50:32.045",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781152,1743173432054,"fUST",-500.0,0.00017462,2,"2025-03-28T14:50:32.054",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781153,1743173432216,"fUST",-500.0,0.00017462,2,"2025-03-28T14:50:32.216",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781154,1743173432266,"fUST",-44369.78055618,0.00017462,2,"2025-03-28T14:50:32.266",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781155,1743173432610,"fUST",-218.49776043,0.00017462,2,"2025-03-28T14:50:32.610",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781180,1743173437682,"fUST",-3305.81447185,0.00017462,2,"2025-03-28T14:50:37.682",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781181,1743173437721,"fUST",-2105.90721154,0.00017462,2,"2025-03-28T14:50:37.721",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781182,1743173437737,"fUST",-24900.0,0.00017463,2,"2025-03-28T14:50:37.737",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781183,1743173437754,"fUST",-187.7660309,0.00017657,2,"2025-03-28T14:50:37.754",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781184,1743173437771,"fUST",-953.1958797,0.00017678,2,"2025-03-28T14:50:37.771",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781187,1743173437787,"fUST",-158.3102661,0.00017679,2,"2025-03-28T14:50:37.787",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781188,1743173437804,"fUST",-220.918539,0.00017999,2,"2025-03-28T14:50:37.804",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781191,1743173437820,"fUST",-330.000001,0.00018,2,"2025-03-28T14:50:37.820",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781194,1743173437836,"fUST",-193.33104262,0.000186,2,"2025-03-28T14:50:37.836",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781196,1743173437850,"fUST",-545.53100959,0.00018666,2,"2025-03-28T14:50:37.850",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781198,1743173437864,"fUST",-289.15307453,0.00018666,2,"2025-03-28T14:50:37.864",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781199,1743173438590,"fUST",-244.87850032,0.00018666,2,"2025-03-28T14:50:38.590",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781211,1743173440407,"fUST",-174.31198751,0.00018666,2,"2025-03-28T14:50:40.407",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781212,1743173440435,"fUST",-491.65643764,0.00018666,2,"2025-03-28T14:50:40.435",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781213,1743173440445,"fUST",-500.0,0.00018676,2,"2025-03-28T14:50:40.445",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781214,1743173440455,"fUST",-21.05403107,0.00018676,2,"2025-03-28T14:50:40.455",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781215,1743173440466,"fUST",-131.53444964,0.00018676,2,"2025-03-28T14:50:40.466",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781216,1743173440475,"fUST",-228.06955036,0.000187,2,"2025-03-28T14:50:40.475",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781217,1743173440487,"fUST",-271.93044964,0.000187,2,"2025-03-28T14:50:40.487",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781218,1743173440497,"fUST",-399.2,0.0001899,3,"2025-03-28T14:50:40.497",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781219,1743173440506,"fUST",-1344.66955029,0.00019,3,"2025-03-28T14:50:40.506",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781220,1743173441211,"fUST",-300.0,0.00019,3,"2025-03-28T14:50:41.211",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781244,1743173444012,"fUST",-161.9425379,0.00017462,2,"2025-03-28T14:50:44.012",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781258,1743173445873,"fUST",-294.86939859,0.00017462,2,"2025-03-28T14:50:45.873",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781259,1743173445884,"fUST",-463.37626075,0.00018479,2,"2025-03-28T14:50:45.884",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781260,1743173445894,"fUST",-5.58374821,0.00019,3,"2025-03-28T14:50:45.894",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781261,1743173445928,"fUST",-1990.0,0.00019,3,"2025-03-28T14:50:45.928",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781262,1743173445940,"fUST",-11715.80680572,0.00019,3,"2025-03-28T14:50:45.940",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781263,1743173446825,"fUST",-198.26694453,0.00019,3,"2025-03-28T14:50:46.825",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781264,1743173464906,"fUST",-300.0,0.0001746,2,"2025-03-28T14:51:04.906",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781265,1743173464934,"fUST",-23.07891403,0.00017461,2,"2025-03-28T14:51:04.934",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781266,1743173472001,"fUST",-300.0,0.00017461,2,"2025-03-28T14:51:12.001",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781267,1743173473972,"fUST",-176.92108597,0.00017461,2,"2025-03-28T14:51:13.972",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781268,1743173473999,"fUST",-123.07891403,0.00017461,2,"2025-03-28T14:51:13.999",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781269,1743173481580,"fUST",-91.49453027,0.00017461,2,"2025-03-28T14:51:21.580",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781270,1743173481614,"fUST",-158.50546973,0.00017461,2,"2025-03-28T14:51:21.614",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781271,1743173540379,"fUST",-171.35,0.00017287,2,"2025-03-28T14:52:20.379",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781272,1743173556385,"fUST",-328.65,0.00019,3,"2025-03-28T14:52:36.385",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781273,1743173564954,"fUST",-171.35,0.00017287,2,"2025-03-28T14:52:44.954",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781275,1743173584352,"fUST",-141.5771671,0.00017287,2,"2025-03-28T14:53:04.352",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781276,1743173584376,"fUST",-9.71105209,0.00018999,2,"2025-03-28T14:53:04.376",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781277,1743173593624,"fUST",700.0,0.00025,120,"2025-03-28T14:53:13.624",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781279,1743173646380,"fUST",-300.0,0.00018999,2,"2025-03-28T14:54:06.380",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781280,1743173646402,"fUST",-48.71178081,0.00018999,2,"2025-03-28T14:54:06.402",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781281,1743173705145,"fUST",-160.0,0.00018999,2,"2025-03-28T14:55:05.145",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781282,1743173740341,"fUST",-445.22408671,0.00019,3,"2025-03-28T14:55:40.341",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781283,1743173756484,"fUST",-140.0,0.00018999,2,"2025-03-28T14:55:56.484",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781284,1743173756508,"fUST",-60.0,0.00018999,2,"2025-03-28T14:55:56.508",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781285,1743173765966,"fUST",-200.0,0.00018999,2,"2025-03-28T14:56:05.966",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781286,1743173795412,"fUST",-100.0,0.00018999,2,"2025-03-28T14:56:35.412",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781287,1743173795437,"fUST",-71.35,0.00018999,2,"2025-03-28T14:56:35.437",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781288,1743173820632,"fUST",-155.73614748,0.00018899,2,"2025-03-28T14:57:00.632",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781291,1743173865572,"fUST",-344.26385252,0.00019,3,"2025-03-28T14:57:45.572",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781292,1743173883194,"fUST",-222.58781993,0.00018999,2,"2025-03-28T14:58:03.194",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781294,1743173913320,"fUST",-77.41218007,0.00018999,2,"2025-03-28T14:58:33.320",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781295,1743173913343,"fUST",-222.58781993,0.00018999,2,"2025-03-28T14:58:33.343",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781296,1743173941700,"fUST",-98.84765968,0.00018999,2,"2025-03-28T14:59:01.700",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781297,1743173941726,"fUST",-201.15234032,0.00018999,2,"2025-03-28T14:59:01.726",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781298,1743173967867,"fUST",-300.0,0.00018999,2,"2025-03-28T14:59:27.867",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781299,1743174004997,"fUST",-208.15066186,0.00018998,2,"2025-03-28T15:00:04.997",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781300,1743174015376,"fUST",-300.0,0.000189,2,"2025-03-28T15:00:15.376",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781301,1743174019398,"fUST",-223.22417693,0.000189,2,"2025-03-28T15:00:19.398",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781302,1743174047351,"fUST",-300.0,0.00019,3,"2025-03-28T15:00:47.351",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781303,1743174064640,"fUST",-161.313294,0.000189,2,"2025-03-28T15:01:04.640",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781304,1743174124079,"fUST",-300.0,0.000189,2,"2025-03-28T15:02:04.079",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781306,1743174154905,"fUST",-150.0,0.000189,2,"2025-03-28T15:02:34.905",0.00050005,65.47,0.9416434179821508,592701806.2413242]
[356781364,1743174632136,"fUST",-461.313294,0.00018199,2,"2025-03-28T15:10:32.136",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781365,1743174632147,"fUST",-320.9870816,0.00018331,2,"2025-03-28T15:10:32.147",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781366,1743174632157,"fUST",-2074.4495173,0.000185,2,"2025-03-28T15:10:32.157",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781367,1743174632167,"fUST",-6188.46252907,0.000189,2,"2025-03-28T15:10:32.167",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781368,1743174632178,"fUST",-225.0,0.000189,2,"2025-03-28T15:10:32.178",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781369,1743174632188,"fUST",-239.21,0.0001899,2,"2025-03-28T15:10:32.188",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781370,1743174632197,"fUST",-300.0,0.00018998,2,"2025-03-28T15:10:32.197",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781371,1743174632207,"fUST",-500.0,0.00018999,2,"2025-03-28T15:10:32.207",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781372,1743174632217,"fUST",-500.0,0.00018999,2,"2025-03-28T15:10:32.217",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781373,1743174632227,"fUST",-472.41208472,0.00018999,2,"2025-03-28T15:10:32.227",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781374,1743174632237,"fUST",-13154.5458322,0.00019,3,"2025-03-28T15:10:32.237",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781375,1743174632247,"fUST",-250.0,0.00019,2,"2025-03-28T15:10:32.247",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781376,1743174632256,"fUST",-12458.93820146,0.00019,3,"2025-03-28T15:10:32.256",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781377,1743174632267,"fUST",-835.12233967,0.00019,3,"2025-03-28T15:10:32.267",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781378,1743174632280,"fUST",-49394.51915698,0.00019,2,"2025-03-28T15:10:32.280",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781396,1743174637905,"fUST",-605.48084302,0.00019,2,"2025-03-28T15:10:37.905",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781398,1743174637915,"fUST",-104.71866239,0.00019898,2,"2025-03-28T15:10:37.915",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781399,1743174637971,"fUST",-1345.66836281,0.00019898,2,"2025-03-28T15:10:37.971",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781400,1743174637982,"fUST",-160.0,0.0002,3,"2025-03-28T15:10:37.982",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781401,1743174637994,"fUST",-357.53244009,0.00020014,2,"2025-03-28T15:10:37.994",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781402,1743174638004,"fUST",-1192.92540375,0.00020065,2,"2025-03-28T15:10:38.004",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781494,1743174644637,"fUST",-4374.999999,0.00020065,2,"2025-03-28T15:10:44.637",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781495,1743174644784,"fUST",-133.41846742,0.00020065,2,"2025-03-28T15:10:44.784",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781496,1743174644796,"fUST",-800.0,0.00020065,2,"2025-03-28T15:10:44.796",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781503,1743174646100,"fUST",-719.49999995,0.00020065,2,"2025-03-28T15:10:46.100",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781504,1743174646180,"fUST",-1863.30806985,0.00020065,2,"2025-03-28T15:10:46.180",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781521,1743174646911,"fUST",-150.0,0.00020065,2,"2025-03-28T15:10:46.911",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781528,1743175713204,"fUST",-168.19779738,0.00018793,2,"2025-03-28T15:28:33.204",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781529,1743175734625,"fUST",-150.4996,0.00015,4,"2025-03-28T15:28:54.625",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781530,1743175734650,"fUST",-139.95535467,0.00019,3,"2025-03-28T15:28:54.650",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781531,1743175745583,"fUST",-198.95866888,0.00018793,2,"2025-03-28T15:29:05.583",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781532,1743175766213,"fUST",-186.05633659,0.00018793,2,"2025-03-28T15:29:26.213",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781541,1743175804352,"fUST",-226.54085418,0.00018793,2,"2025-03-28T15:30:04.352",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781544,1743175818907,"fUST",-167.60647244,0.00018793,2,"2025-03-28T15:30:18.907",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781557,1743175832234,"fUST",-433.93,0.00018459,2,"2025-03-28T15:30:32.234",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781564,1743175833656,"fUST",-198.71719148,0.00018459,2,"2025-03-28T15:30:33.656",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781641,1743175846376,"fUST",-2000.99631192,0.00018459,2,"2025-03-28T15:30:46.376",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781642,1743175846386,"fUST",-8168.35766703,0.00018793,2,"2025-03-28T15:30:46.386",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781644,1743175846398,"fUST",-300.0,0.00018998,2,"2025-03-28T15:30:46.398",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781645,1743175846408,"fUST",-330.6884593,0.00018999,2,"2025-03-28T15:30:46.408",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781647,1743175846419,"fUST",-500.0,0.00018999,2,"2025-03-28T15:30:46.419",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781649,1743175846429,"fUST",-500.0,0.00018999,2,"2025-03-28T15:30:46.429",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781650,1743175846440,"fUST",-500.0,0.00018999,2,"2025-03-28T15:30:46.440",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781651,1743175846450,"fUST",-176.4123437,0.00018999,2,"2025-03-28T15:30:46.450",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781652,1743175846461,"fUST",-226.54085418,0.00018999,2,"2025-03-28T15:30:46.461",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781653,1743175846471,"fUST",-32841.21226308,0.00019,3,"2025-03-28T15:30:46.471",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781654,1743175846485,"fUST",-2629.189125,0.00019,3,"2025-03-28T15:30:46.485",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781717,1743176801202,"fUST",-160.0,0.00018574,2,"2025-03-28T15:46:41.202",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781718,1743176801229,"fUST",-494.388889,0.00018962,2,"2025-03-28T15:46:41.229",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781719,1743176801257,"fUST",-300.0,0.00018999,2,"2025-03-28T15:46:41.257",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781720,1743176801285,"fUST",-500.0,0.00018999,2,"2025-03-28T15:46:41.285",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781721,1743176801313,"fUST",-500.0,0.00018999,2,"2025-03-28T15:46:41.313",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781722,1743176801339,"fUST",-30675.611111,0.00019,3,"2025-03-28T15:46:41.339",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781770,1743177032360,"fUST",-211.76557701,0.00018899,2,"2025-03-28T15:50:32.360",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781772,1743177032371,"fUST",-300.0,0.00018999,2,"2025-03-28T15:50:32.371",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781774,1743177032381,"fUST",-341.03567851,0.00018999,2,"2025-03-28T15:50:32.381",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781776,1743177032390,"fUST",-500.0,0.00018999,2,"2025-03-28T15:50:32.390",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781778,1743177032400,"fUST",-12848.11564657,0.00019,3,"2025-03-28T15:50:32.400",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781780,1743177032410,"fUST",-2286.82096084,0.00019,3,"2025-03-28T15:50:32.410",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781782,1743177032419,"fUST",-835.12233967,0.00019,3,"2025-03-28T15:50:32.419",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781784,1743177032429,"fUST",-768.8264704,0.00019718,2,"2025-03-28T15:50:32.429",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781786,1743177032438,"fUST",-286.02595208,0.00019964,2,"2025-03-28T15:50:32.438",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781788,1743177032448,"fUST",-320.23779055,0.0002006,2,"2025-03-28T15:50:32.448",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781790,1743177032457,"fUST",-341.91974284,0.00020064,2,"2025-03-28T15:50:32.457",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781792,1743177032466,"fUST",-31364.72883871,0.00020065,2,"2025-03-28T15:50:32.466",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781795,1743177032483,"fUST",-8783.10000001,0.00020065,2,"2025-03-28T15:50:32.483",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781798,1743177032508,"fUST",-8676.19999538,0.00020065,2,"2025-03-28T15:50:32.508",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781801,1743177032519,"fUST",-1175.9711659,0.00020065,2,"2025-03-28T15:50:32.519",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781803,1743177032529,"fUST",-1510.8264051,0.00020065,3,"2025-03-28T15:50:32.529",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781804,1743177032538,"fUST",-267.7,0.0002007,2,"2025-03-28T15:50:32.538",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781806,1743177032548,"fUST",-405.0,0.00020709,2,"2025-03-28T15:50:32.548",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781808,1743177032557,"fUST",-286.02595204,0.00021004,2,"2025-03-28T15:50:32.557",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781810,1743177032567,"fUST",-356.0,0.00021623,2,"2025-03-28T15:50:32.567",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781812,1743177032576,"fUST",-356.0,0.00021623,2,"2025-03-28T15:50:32.576",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781814,1743177032586,"fUST",-356.0,0.00021623,2,"2025-03-28T15:50:32.586",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781817,1743177032596,"fUST",-317.0,0.00021623,2,"2025-03-28T15:50:32.596",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781819,1743177032605,"fUST",-317.0,0.00021623,2,"2025-03-28T15:50:32.605",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781820,1743177032615,"fUST",-356.0,0.00021623,2,"2025-03-28T15:50:32.615",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781822,1743177032626,"fUST",-317.0,0.00021623,2,"2025-03-28T15:50:32.626",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781824,1743177032636,"fUST",-356.0,0.00021623,2,"2025-03-28T15:50:32.636",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781826,1743177032645,"fUST",-323.9510498,0.00021623,2,"2025-03-28T15:50:32.645",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781828,1743177032654,"fUST",-356.0,0.00021623,2,"2025-03-28T15:50:32.654",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781830,1743177032664,"fUST",-317.0,0.00021623,2,"2025-03-28T15:50:32.664",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781832,1743177032674,"fUST",-356.0,0.00021623,2,"2025-03-28T15:50:32.674",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781834,1743177032684,"fUST",-317.0,0.00021623,2,"2025-03-28T15:50:32.684",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781836,1743177032693,"fUST",-356.0,0.00021623,2,"2025-03-28T15:50:32.693",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781838,1743177032703,"fUST",-356.0,0.00021623,2,"2025-03-28T15:50:32.703",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781840,1743177032712,"fUST",-356.0,0.00021623,2,"2025-03-28T15:50:32.712",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781842,1743177032722,"fUST",-356.0,0.00021623,2,"2025-03-28T15:50:32.722",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781844,1743177032732,"fUST",-356.0,0.00021623,2,"2025-03-28T15:50:32.732",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781846,1743177032741,"fUST",-356.0,0.00021623,2,"2025-03-28T15:50:32.741",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781848,1743177032751,"fUST",-2636.5,0.00021917,2,"2025-03-28T15:50:32.751",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781850,1743177032761,"fUST",-150.0,0.00021917,2,"2025-03-28T15:50:32.761",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781852,1743177032774,"fUST",-163.79535546,0.00022,2,"2025-03-28T15:50:32.774",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781854,1743177032784,"fUST",-286.02595204,0.00022045,2,"2025-03-28T15:50:32.784",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781856,1743177032793,"fUST",-151.0,0.00022708,7,"2025-03-28T15:50:32.793",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781858,1743177032803,"fUST",-151.0,0.00022708,7,"2025-03-28T15:50:32.803",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781860,1743177032814,"fUST",-151.0,0.00022708,7,"2025-03-28T15:50:32.814",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781862,1743177032823,"fUST",-151.0,0.00022708,7,"2025-03-28T15:50:32.823",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781864,1743177032834,"fUST",-151.0,0.00022708,7,"2025-03-28T15:50:32.834",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781866,1743177032845,"fUST",-160.0,0.00023,3,"2025-03-28T15:50:32.845",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781868,1743177032855,"fUST",-418.56810427,0.00023,3,"2025-03-28T15:50:32.855",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781870,1743177032864,"fUST",-286.02595204,0.00023085,2,"2025-03-28T15:50:32.864",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781872,1743177032875,"fUST",-4651.23729618,0.00023277,3,"2025-03-28T15:50:32.875",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781874,1743177032884,"fUST",-273.98,0.00023277,3,"2025-03-28T15:50:32.884",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781876,1743177032894,"fUST",-153.96249247,0.00023287,2,"2025-03-28T15:50:32.894",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781878,1743177032904,"fUST",-151.0,0.00023287,7,"2025-03-28T15:50:32.904",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781880,1743177032913,"fUST",-151.0,0.00023287,7,"2025-03-28T15:50:32.913",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781881,1743177032923,"fUST",-151.0,0.00023287,7,"2025-03-28T15:50:32.923",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781882,1743177032933,"fUST",-151.0,0.00023287,7,"2025-03-28T15:50:32.933",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781883,1743177032942,"fUST",-168.92516,0.00023287,7,"2025-03-28T15:50:32.942",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781884,1743177032952,"fUST",-151.0,0.00023287,7,"2025-03-28T15:50:32.952",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781885,1743177032962,"fUST",-151.0,0.00023287,7,"2025-03-28T15:50:32.962",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781886,1743177032971,"fUST",-151.0,0.00023287,7,"2025-03-28T15:50:32.971",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781887,1743177032980,"fUST",-151.0,0.00023287,7,"2025-03-28T15:50:32.980",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781888,1743177032990,"fUST",-151.0,0.00023287,7,"2025-03-28T15:50:32.990",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781889,1743177033000,"fUST",-151.0,0.00023287,7,"2025-03-28T15:50:33.000",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781890,1743177033010,"fUST",-2169.771636,0.00023287,7,"2025-03-28T15:50:33.010",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781891,1743177033020,"fUST",-2169.771636,0.00023287,7,"2025-03-28T15:50:33.020",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781892,1743177033030,"fUST",-151.0,0.000239,7,"2025-03-28T15:50:33.030",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781893,1743177033040,"fUST",-151.0,0.000239,7,"2025-03-28T15:50:33.040",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781894,1743177033051,"fUST",-151.0,0.000239,7,"2025-03-28T15:50:33.051",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781895,1743177033062,"fUST",-151.0,0.000239,7,"2025-03-28T15:50:33.062",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781896,1743177033071,"fUST",-151.0,0.000239,7,"2025-03-28T15:50:33.071",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781897,1743177033082,"fUST",-151.0,0.000239,7,"2025-03-28T15:50:33.082",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781899,1743177033092,"fUST",-151.0,0.000239,7,"2025-03-28T15:50:33.092",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781901,1743177033102,"fUST",-151.0,0.000239,7,"2025-03-28T15:50:33.102",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781903,1743177033113,"fUST",-151.0,0.000239,7,"2025-03-28T15:50:33.113",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781905,1743177033124,"fUST",-1372.32401352,0.000239,2,"2025-03-28T15:50:33.124",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781907,1743177033133,"fUST",-151.0,0.000239,7,"2025-03-28T15:50:33.133",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781909,1743177033143,"fUST",-151.0,0.000239,7,"2025-03-28T15:50:33.143",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781911,1743177033152,"fUST",-1557.645548,0.000239,7,"2025-03-28T15:50:33.152",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781913,1743177033162,"fUST",-1557.645548,0.000239,7,"2025-03-28T15:50:33.162",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781915,1743177033172,"fUST",-821.96,0.00023989,3,"2025-03-28T15:50:33.172",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356781917,1743177033182,"fUST",-2921.0777663,0.00023998,3,"2025-03-28T15:50:33.182",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782192,1743177038600,"fUST",-224.16645339,0.00020064,2,"2025-03-28T15:50:38.600",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782193,1743177038610,"fUST",-356.0,0.00021623,2,"2025-03-28T15:50:38.610",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782194,1743177038619,"fUST",-356.0,0.00021623,2,"2025-03-28T15:50:38.619",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782195,1743177038630,"fUST",-356.0,0.00021623,2,"2025-03-28T15:50:38.630",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782196,1743177038640,"fUST",-15002.9120009,0.00023998,3,"2025-03-28T15:50:38.640",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782197,1743177038650,"fUST",-274.723981,0.00023998,7,"2025-03-28T15:50:38.650",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782198,1743177038660,"fUST",-274.723981,0.00023998,7,"2025-03-28T15:50:38.660",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782199,1743177038670,"fUST",-151.0,0.00023998,7,"2025-03-28T15:50:38.670",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782200,1743177038679,"fUST",-151.0,0.00023998,7,"2025-03-28T15:50:38.679",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782201,1743177038689,"fUST",-151.0,0.00023998,7,"2025-03-28T15:50:38.689",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782202,1743177038698,"fUST",-151.0,0.00023998,7,"2025-03-28T15:50:38.698",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782203,1743177038708,"fUST",-228.2,0.00023998,7,"2025-03-28T15:50:38.708",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782204,1743177038718,"fUST",-180.575337,0.00023998,7,"2025-03-28T15:50:38.718",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782205,1743177038728,"fUST",-151.0,0.00023998,7,"2025-03-28T15:50:38.728",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782206,1743177038738,"fUST",-151.0,0.00023998,7,"2025-03-28T15:50:38.738",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782207,1743177038747,"fUST",-151.0,0.00023998,7,"2025-03-28T15:50:38.747",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782208,1743177038756,"fUST",-151.0,0.00023998,7,"2025-03-28T15:50:38.756",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782209,1743177038767,"fUST",-151.0,0.00023998,7,"2025-03-28T15:50:38.767",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782210,1743177038776,"fUST",-151.0,0.00023998,7,"2025-03-28T15:50:38.776",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782211,1743177038788,"fUST",-151.0,0.00023998,7,"2025-03-28T15:50:38.788",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782212,1743177038798,"fUST",-201.81318,0.00023998,7,"2025-03-28T15:50:38.798",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782213,1743177038809,"fUST",-151.0,0.00023998,7,"2025-03-28T15:50:38.809",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782214,1743177038818,"fUST",-151.0,0.00023998,7,"2025-03-28T15:50:38.818",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782215,1743177038827,"fUST",-151.0,0.00023998,7,"2025-03-28T15:50:38.827",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782216,1743177038836,"fUST",-151.0,0.00023998,7,"2025-03-28T15:50:38.836",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782217,1743177038847,"fUST",-151.0,0.00023998,7,"2025-03-28T15:50:38.847",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782218,1743177038857,"fUST",-151.0,0.00023998,7,"2025-03-28T15:50:38.857",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782219,1743177038866,"fUST",-151.0,0.00023998,7,"2025-03-28T15:50:38.866",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782220,1743177038878,"fUST",-151.0,0.00023998,7,"2025-03-28T15:50:38.878",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782221,1743177038888,"fUST",-151.0,0.00023998,7,"2025-03-28T15:50:38.888",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782222,1743177038897,"fUST",-231.24261,0.00023998,7,"2025-03-28T15:50:38.897",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782223,1743177038907,"fUST",-1557.645548,0.00023998,7,"2025-03-28T15:50:38.907",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782224,1743177038916,"fUST",-1557.645548,0.00023998,7,"2025-03-28T15:50:38.916",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782225,1743177038926,"fUST",-151.0,0.00023998,7,"2025-03-28T15:50:38.926",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782226,1743177038935,"fUST",-249.336272,0.00023998,7,"2025-03-28T15:50:38.935",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782227,1743177038944,"fUST",-151.0,0.00023998,7,"2025-03-28T15:50:38.944",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782228,1743177038954,"fUST",-835.12233967,0.00023998,7,"2025-03-28T15:50:38.954",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782229,1743177038963,"fUST",-126.74411404,0.00023998,7,"2025-03-28T15:50:38.963",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782585,1743177046587,"fUST",-356.0,0.00021623,2,"2025-03-28T15:50:46.587",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782587,1743177046596,"fUST",-356.0,0.00021623,2,"2025-03-28T15:50:46.596",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782589,1743177046607,"fUST",-356.0,0.00021623,2,"2025-03-28T15:50:46.607",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782591,1743177046616,"fUST",-356.0,0.00021623,2,"2025-03-28T15:50:46.616",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782594,1743177046626,"fUST",-160.4489502,0.00021623,2,"2025-03-28T15:50:46.626",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782596,1743177046641,"fUST",-24.25588596,0.00023998,7,"2025-03-28T15:50:46.641",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782598,1743177046652,"fUST",-151.0,0.00023998,7,"2025-03-28T15:50:46.652",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782600,1743177046662,"fUST",-0.37739623,0.00023998,7,"2025-03-28T15:50:46.662",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782603,1743177046684,"fUST",-150.62260377,0.00023998,7,"2025-03-28T15:50:46.684",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782606,1743177046694,"fUST",-2169.771636,0.00023998,7,"2025-03-28T15:50:46.694",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782608,1743177046704,"fUST",-2169.771636,0.00023998,7,"2025-03-28T15:50:46.704",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782610,1743177046714,"fUST",-182.439692,0.00023998,7,"2025-03-28T15:50:46.714",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782612,1743177046724,"fUST",-182.439692,0.00023998,7,"2025-03-28T15:50:46.724",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356782614,1743177046734,"fUST",-30.5089157,0.00023998,7,"2025-03-28T15:50:46.734",0.00050005,65.62,0.9415890860077324,592265745.7096922]
[356783513,1743177060201,"fUST",170.209542,0.00013699,2,"2025-03-28T15:51:00.201",0.00050005,65.62,0.9415890860077324,592265745.7096922]