{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12113,"rows_kept":12113,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356712617,1743005149158,"fUST",-195.2343068,0.00019412,2,"2025-03-26T16:05:49.158",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712618,1743005227098,"fUST",-158.93447198,0.00019407,2,"2025-03-26T16:07:07.098",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712619,1743005248158,"fUST",-416.19093979,0.00019402,2,"2025-03-26T16:07:28.158",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712628,1743005432604,"fUST",-575.0,0.00019443,2,"2025-03-26T16:10:32.604",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712629,1743005432614,"fUST",-336.69817149,0.00019443,2,"2025-03-26T16:10:32.614",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712630,1743005432624,"fUST",-24900.0,0.00024811,2,"2025-03-26T16:10:32.624",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712631,1743005432634,"fUST",-834.83451184,0.00026453,2,"2025-03-26T16:10:32.634",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712632,1743005432644,"fUST",-160.0,0.00026453,2,"2025-03-26T16:10:32.644",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712633,1743005432653,"fUST",-493.61618424,0.00028814,2,"2025-03-26T16:10:32.653",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712634,1743005432663,"fUST",-1510.64555456,0.00028914,2,"2025-03-26T16:10:32.663",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712949,1743005443734,"fUST",-400.0,0.00028157,2,"2025-03-26T16:10:43.734",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712950,1743005443744,"fUST",-334.1433418,0.00028171,2,"2025-03-26T16:10:43.744",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712951,1743005443755,"fUST",-1955.56659804,0.00028914,2,"2025-03-26T16:10:43.755",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712952,1743005443764,"fUST",-500.0,0.00029207,2,"2025-03-26T16:10:43.764",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712953,1743005443774,"fUST",-500.0,0.00029207,2,"2025-03-26T16:10:43.774",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712954,1743005443784,"fUST",-500.0,0.00029207,2,"2025-03-26T16:10:43.784",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712956,1743005443794,"fUST",-500.0,0.00029207,2,"2025-03-26T16:10:43.794",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712958,1743005443803,"fUST",-500.0,0.00029207,2,"2025-03-26T16:10:43.803",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712960,1743005443813,"fUST",-500.0,0.00029207,2,"2025-03-26T16:10:43.813",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712961,1743005443822,"fUST",-500.0,0.00029207,2,"2025-03-26T16:10:43.822",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712963,1743005443832,"fUST",-500.0,0.00029207,2,"2025-03-26T16:10:43.832",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712966,1743005443842,"fUST",-159.25628287,0.00029207,2,"2025-03-26T16:10:43.842",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712968,1743005443852,"fUST",-500.0,0.00029207,2,"2025-03-26T16:10:43.852",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712970,1743005443861,"fUST",-500.0,0.00029207,2,"2025-03-26T16:10:43.861",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712971,1743005443871,"fUST",-500.0,0.00029207,2,"2025-03-26T16:10:43.871",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712972,1743005443880,"fUST",-298.9879323,0.00029207,2,"2025-03-26T16:10:43.880",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712993,1743006228815,"fUST",1500.39,0.0003,30,"2025-03-26T16:23:48.815",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712994,1743006285049,"fUST",5000.0,0.0003,30,"2025-03-26T16:24:45.049",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712997,1743006436196,"fUST",-472.75714951,0.00024,2,"2025-03-26T16:27:16.196",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712998,1743006438094,"fUST",-500.0,0.00017617,2,"2025-03-26T16:27:18.094",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356712999,1743006438116,"fUST",-282.20696446,0.00024,2,"2025-03-26T16:27:18.116",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713000,1743006441100,"fUST",-1062.7087424,0.00024,2,"2025-03-26T16:27:21.100",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713001,1743006451087,"fUST",-275.15500628,0.00024,2,"2025-03-26T16:27:31.087",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713004,1743006520922,"fUST",2931.35871981,0.0002,120,"2025-03-26T16:28:40.922",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713010,1743006547109,"fUST",-300.0,0.00016999,2,"2025-03-26T16:29:07.109",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713011,1743006547130,"fUST",-250.0,0.00017,2,"2025-03-26T16:29:07.130",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713012,1743006547152,"fUST",-28576.10109797,0.00017,2,"2025-03-26T16:29:07.152",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713036,1743006632700,"fUST",-262.55988165,0.00017,2,"2025-03-26T16:30:32.700",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713037,1743006632711,"fUST",-300.0,0.00019788,2,"2025-03-26T16:30:32.711",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713038,1743006632721,"fUST",-6907.17213735,0.00024,2,"2025-03-26T16:30:32.721",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713039,1743006632731,"fUST",-198.84818064,0.0002445,2,"2025-03-26T16:30:32.731",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713040,1743006632741,"fUST",-160.0,0.00024469,2,"2025-03-26T16:30:32.741",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713041,1743006632750,"fUST",-300.0,0.0002471,2,"2025-03-26T16:30:32.750",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713042,1743006632760,"fUST",-5000.0,0.00024711,2,"2025-03-26T16:30:32.760",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713043,1743006632771,"fUST",-500.0,0.00028283,2,"2025-03-26T16:30:32.771",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713044,1743006632781,"fUST",-418.40181814,0.00028746,2,"2025-03-26T16:30:32.781",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713045,1743006632790,"fUST",-834.83451184,0.00028771,2,"2025-03-26T16:30:32.790",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713046,1743006632800,"fUST",-3504.584,0.00029979,2,"2025-03-26T16:30:32.800",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713047,1743006632810,"fUST",-961.1101483,0.00030138,7,"2025-03-26T16:30:32.810",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713048,1743006632821,"fUST",-500.0,0.00031116,2,"2025-03-26T16:30:32.821",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713049,1743006632831,"fUST",-500.0,0.00031116,2,"2025-03-26T16:30:32.831",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713050,1743006632841,"fUST",-500.0,0.00031116,2,"2025-03-26T16:30:32.841",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713051,1743006632851,"fUST",-406.58403143,0.00031116,2,"2025-03-26T16:30:32.851",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713052,1743006632861,"fUST",-210.86494753,0.00031116,2,"2025-03-26T16:30:32.861",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713053,1743006632871,"fUST",-5323.626261,0.00031117,2,"2025-03-26T16:30:32.871",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713054,1743006632883,"fUST",-19576.373739,0.00031117,2,"2025-03-26T16:30:32.883",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713055,1743006632893,"fUST",-500.0,0.00031795,3,"2025-03-26T16:30:32.893",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713056,1743006632903,"fUST",-500.0,0.0003252,3,"2025-03-26T16:30:32.903",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713057,1743006632913,"fUST",-300.0,0.00032768,2,"2025-03-26T16:30:32.913",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713058,1743006632923,"fUST",-1000.0,0.00032794,5,"2025-03-26T16:30:32.923",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713059,1743006632932,"fUST",-500.0,0.000354,5,"2025-03-26T16:30:32.932",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713060,1743006632944,"fUST",-2672.41597332,0.0003579,2,"2025-03-26T16:30:32.944",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713061,1743006632954,"fUST",-4333.80599281,0.0003579,2,"2025-03-26T16:30:32.954",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713062,1743006632967,"fUST",-119.43915197,0.0003579,2,"2025-03-26T16:30:32.967",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713063,1743006632977,"fUST",-173.9623762,0.000358,2,"2025-03-26T16:30:32.977",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713064,1743006632987,"fUST",-500.0,0.00035873,5,"2025-03-26T16:30:32.987",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713065,1743006632996,"fUST",-600.0,0.00035878,2,"2025-03-26T16:30:32.996",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713066,1743006633006,"fUST",-252.86,0.0003588,5,"2025-03-26T16:30:33.006",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713067,1743006633017,"fUST",-1954.84971481,0.00035889,2,"2025-03-26T16:30:33.017",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713068,1743006633027,"fUST",-4801.50600444,0.00035889,2,"2025-03-26T16:30:33.027",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713069,1743006633038,"fUST",-151.0,0.00035889,2,"2025-03-26T16:30:33.038",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713070,1743006633048,"fUST",-500.0,0.00035889,15,"2025-03-26T16:30:33.048",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713071,1743006633058,"fUST",-500.0,0.00035889,15,"2025-03-26T16:30:33.058",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713072,1743006633068,"fUST",-153.76122207,0.00035889,15,"2025-03-26T16:30:33.068",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713073,1743006633078,"fUST",-85000.40846994,0.0003589,3,"2025-03-26T16:30:33.078",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713086,1743006638757,"fUST",-151.0,0.00035889,2,"2025-03-26T16:30:38.757",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713087,1743006638767,"fUST",-10300.50000005,0.0003589,3,"2025-03-26T16:30:38.767",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713088,1743006638778,"fUST",-22085.89572562,0.0003589,3,"2025-03-26T16:30:38.778",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713217,1743006643864,"fUST",-4297.7195645,0.0003589,3,"2025-03-26T16:30:43.864",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713218,1743006643918,"fUST",-302.0,0.0003589,3,"2025-03-26T16:30:43.918",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713234,1743006646888,"fUST",-525.15196725,0.0003579,7,"2025-03-26T16:30:46.888",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713238,1743006646911,"fUST",-2942.44778785,0.0003589,3,"2025-03-26T16:30:46.911",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713536,1743006684236,"fUST",312.0,0.000246,120,"2025-03-26T16:31:24.236",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713537,1743006931522,"fUST",-834.83451184,0.0002458,2,"2025-03-26T16:35:31.522",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713538,1743006931544,"fUST",-418.40181814,0.0002458,2,"2025-03-26T16:35:31.544",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713539,1743006931566,"fUST",-160.0,0.00024596,2,"2025-03-26T16:35:31.566",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713540,1743006931586,"fUST",-1572.61847601,0.00024611,2,"2025-03-26T16:35:31.586",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713541,1743006931607,"fUST",-14.14519401,0.00027527,2,"2025-03-26T16:35:31.607",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713542,1743007307817,"fUST",-968.63650019,0.00046825,120,"2025-03-26T16:41:47.817",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713543,1743007307844,"fUST",-1705.64,0.00046825,120,"2025-03-26T16:41:47.844",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713544,1743007307870,"fUST",-1705.64,0.00046825,120,"2025-03-26T16:41:47.870",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713545,1743007307896,"fUST",-1705.64,0.00046825,120,"2025-03-26T16:41:47.896",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713546,1743007307921,"fUST",-1705.64,0.00046825,120,"2025-03-26T16:41:47.921",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713547,1743007307946,"fUST",-1705.64,0.00046825,120,"2025-03-26T16:41:47.946",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713548,1743007307972,"fUST",-1705.64,0.00046825,120,"2025-03-26T16:41:47.972",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713549,1743007307998,"fUST",-1705.64,0.00046825,120,"2025-03-26T16:41:47.998",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713550,1743007308023,"fUST",-547.31939907,0.00046825,120,"2025-03-26T16:41:48.023",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713551,1743007308048,"fUST",-1705.64,0.00046825,120,"2025-03-26T16:41:48.048",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713552,1743007308075,"fUST",-1705.64,0.00046825,120,"2025-03-26T16:41:48.075",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713553,1743007308101,"fUST",-1705.64,0.00046825,120,"2025-03-26T16:41:48.101",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713554,1743007308125,"fUST",-2282.37223513,0.00046825,120,"2025-03-26T16:41:48.125",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713555,1743007308151,"fUST",-1705.64,0.00046825,120,"2025-03-26T16:41:48.151",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713556,1743007308177,"fUST",-1705.64,0.00046825,120,"2025-03-26T16:41:48.177",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713557,1743007308203,"fUST",-1705.64,0.00046825,120,"2025-03-26T16:41:48.203",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713558,1743007308229,"fUST",-1705.64,0.00046825,120,"2025-03-26T16:41:48.229",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713559,1743007308255,"fUST",-679.36797675,0.00046825,120,"2025-03-26T16:41:48.255",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713560,1743007308281,"fUST",-1705.64,0.00046825,120,"2025-03-26T16:41:48.281",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713561,1743007308306,"fUST",-1705.64,0.00046825,120,"2025-03-26T16:41:48.306",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713562,1743007308331,"fUST",-1727.50607244,0.00046825,30,"2025-03-26T16:41:48.331",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713563,1743007308357,"fUST",-1705.64,0.00046825,120,"2025-03-26T16:41:48.357",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713564,1743007308382,"fUST",-1705.64,0.00046825,120,"2025-03-26T16:41:48.382",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713565,1743007308406,"fUST",-6215.84537379,0.00046825,120,"2025-03-26T16:41:48.406",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713566,1743007308431,"fUST",-1705.64,0.00046825,120,"2025-03-26T16:41:48.431",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713567,1743007308456,"fUST",-769.46467424,0.00046825,32,"2025-03-26T16:41:48.456",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713568,1743007308481,"fUST",-240.82074905,0.00046825,120,"2025-03-26T16:41:48.481",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713569,1743007308506,"fUST",-1705.64,0.00046825,120,"2025-03-26T16:41:48.506",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713570,1743007308531,"fUST",-1935.47778543,0.00046825,60,"2025-03-26T16:41:48.531",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713571,1743007308556,"fUST",-1705.64,0.00046825,120,"2025-03-26T16:41:48.556",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713572,1743007308586,"fUST",-1705.64,0.00046825,120,"2025-03-26T16:41:48.586",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713573,1743007308613,"fUST",-1705.64,0.00046825,120,"2025-03-26T16:41:48.613",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713574,1743007308639,"fUST",-1705.75336998,0.00046825,120,"2025-03-26T16:41:48.639",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713575,1743007308664,"fUST",-1468.08426475,0.00046825,120,"2025-03-26T16:41:48.664",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713576,1743007308690,"fUST",-522.65683901,0.00046825,30,"2025-03-26T16:41:48.690",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713577,1743007308714,"fUST",-1099.49122721,0.00046825,60,"2025-03-26T16:41:48.714",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713578,1743007308739,"fUST",-456.45271863,0.00046825,32,"2025-03-26T16:41:48.739",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713579,1743007308763,"fUST",-935.08542769,0.00046825,120,"2025-03-26T16:41:48.763",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713580,1743007308788,"fUST",-2000.0,0.00046825,120,"2025-03-26T16:41:48.788",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713581,1743007308812,"fUST",-240.81085305,0.00046825,30,"2025-03-26T16:41:48.812",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713582,1743007308837,"fUST",-1086.31649122,0.00046825,120,"2025-03-26T16:41:48.837",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713583,1743007308861,"fUST",-431.25222424,0.00046825,120,"2025-03-26T16:41:48.861",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713584,1743007308884,"fUST",-1573.14950352,0.00046825,30,"2025-03-26T16:41:48.884",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713585,1743007308909,"fUST",-937.62163201,0.00046825,120,"2025-03-26T16:41:48.909",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713586,1743007308932,"fUST",-1378.15735327,0.00046825,30,"2025-03-26T16:41:48.932",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713587,1743007308956,"fUST",-410.48571337,0.00046825,120,"2025-03-26T16:41:48.956",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713588,1743007308980,"fUST",-410.55711767,0.00046825,120,"2025-03-26T16:41:48.980",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713589,1743007309004,"fUST",-994.41682543,0.00046825,120,"2025-03-26T16:41:49.004",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713590,1743007309029,"fUST",-440.45552413,0.00046825,120,"2025-03-26T16:41:49.029",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713591,1743007309055,"fUST",-1248.38886939,0.00046825,120,"2025-03-26T16:41:49.055",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713592,1743007309203,"fUST",-2302.41271288,0.00046825,120,"2025-03-26T16:41:49.203",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713593,1743007309229,"fUST",-884.96206645,0.00046825,120,"2025-03-26T16:41:49.229",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713594,1743007309253,"fUST",-421.01954823,0.00046825,120,"2025-03-26T16:41:49.253",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713595,1743007309277,"fUST",-213.10385021,0.00046825,120,"2025-03-26T16:41:49.277",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713596,1743007309301,"fUST",-1962.26553389,0.00046825,120,"2025-03-26T16:41:49.301",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713597,1743007309327,"fUST",-235.51866425,0.00046825,120,"2025-03-26T16:41:49.327",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713598,1743007309351,"fUST",-312.85465075,0.00046825,120,"2025-03-26T16:41:49.351",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713599,1743007309375,"fUST",-201.10900044,0.00046825,120,"2025-03-26T16:41:49.375",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713600,1743007309399,"fUST",-444.51683414,0.00046825,120,"2025-03-26T16:41:49.399",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713601,1743007309424,"fUST",-231.1576413,0.00046825,30,"2025-03-26T16:41:49.424",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713602,1743007309448,"fUST",-629.57491778,0.00046825,120,"2025-03-26T16:41:49.448",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713603,1743007309472,"fUST",-1499.999999,0.00046825,120,"2025-03-26T16:41:49.472",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713604,1743007309494,"fUST",-400.20804627,0.00046825,30,"2025-03-26T16:41:49.494",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713605,1743007309518,"fUST",-150.0,0.00046825,120,"2025-03-26T16:41:49.518",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713606,1743007309543,"fUST",-150.0,0.00046825,31,"2025-03-26T16:41:49.543",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713607,1743007309567,"fUST",-150.0,0.00046825,31,"2025-03-26T16:41:49.567",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713608,1743007309596,"fUST",-154.0,0.00046825,31,"2025-03-26T16:41:49.596",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713609,1743007309621,"fUST",-244.0,0.00046825,31,"2025-03-26T16:41:49.621",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713610,1743007309647,"fUST",-150.0,0.00046825,31,"2025-03-26T16:41:49.647",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713611,1743007309675,"fUST",-181.0,0.00046825,31,"2025-03-26T16:41:49.675",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713612,1743007309701,"fUST",-229.0,0.00046825,31,"2025-03-26T16:41:49.701",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713613,1743007309726,"fUST",-352.0,0.00046825,31,"2025-03-26T16:41:49.726",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713614,1743007309751,"fUST",-362.0,0.00046825,31,"2025-03-26T16:41:49.751",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713615,1743007309777,"fUST",-559.0,0.00046825,31,"2025-03-26T16:41:49.777",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713616,1743007309803,"fUST",-150.0,0.00046825,31,"2025-03-26T16:41:49.803",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713617,1743007309828,"fUST",-279.0,0.00046825,31,"2025-03-26T16:41:49.828",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713618,1743007309853,"fUST",-558.0,0.00046825,31,"2025-03-26T16:41:49.853",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713619,1743007309879,"fUST",-1117.0,0.00046825,31,"2025-03-26T16:41:49.879",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713620,1743007309904,"fUST",-2233.0,0.00046825,31,"2025-03-26T16:41:49.904",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713621,1743007309928,"fUST",-2821.0,0.00046825,31,"2025-03-26T16:41:49.928",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713622,1743007309951,"fUST",-4347.0,0.00046825,31,"2025-03-26T16:41:49.951",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713623,1743007309975,"fUST",-4467.0,0.00046825,31,"2025-03-26T16:41:49.975",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713624,1743007310001,"fUST",-6901.0,0.00046825,31,"2025-03-26T16:41:50.001",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713625,1743007310024,"fUST",-3392.0,0.00046825,30,"2025-03-26T16:41:50.024",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713626,1743007310053,"fUST",-155.84118801,0.00046825,120,"2025-03-26T16:41:50.053",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713627,1743007310079,"fUST",-155.84118801,0.00046825,120,"2025-03-26T16:41:50.079",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713628,1743007310103,"fUST",-155.84118801,0.00046825,120,"2025-03-26T16:41:50.103",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713629,1743007310129,"fUST",-155.84118801,0.00046825,120,"2025-03-26T16:41:50.129",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713630,1743007310153,"fUST",-155.84118801,0.00046825,120,"2025-03-26T16:41:50.153",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713631,1743007310178,"fUST",-155.84118801,0.00046825,120,"2025-03-26T16:41:50.178",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713632,1743007310202,"fUST",-155.84118801,0.00046825,120,"2025-03-26T16:41:50.202",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713633,1743007310227,"fUST",-155.84118801,0.00046825,120,"2025-03-26T16:41:50.227",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713634,1743007310252,"fUST",-155.84118801,0.00046825,120,"2025-03-26T16:41:50.252",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713635,1743007310277,"fUST",-1493.49370421,0.00046825,120,"2025-03-26T16:41:50.277",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713636,1743007310300,"fUST",-1999.05563944,0.00046825,120,"2025-03-26T16:41:50.300",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713637,1743007310325,"fUST",-731.0,0.00046825,30,"2025-03-26T16:41:50.325",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713638,1743007310348,"fUST",-2000.0,0.00046825,120,"2025-03-26T16:41:50.348",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713639,1743007310372,"fUST",-1000.0,0.00046825,120,"2025-03-26T16:41:50.372",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713640,1743007310395,"fUST",-1000.0,0.00046825,120,"2025-03-26T16:41:50.395",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713641,1743007310418,"fUST",-1000.0,0.00046825,120,"2025-03-26T16:41:50.418",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713642,1743007310441,"fUST",-1132.0,0.00046825,120,"2025-03-26T16:41:50.441",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713643,1743007310465,"fUST",-2492.46437405,0.00046825,120,"2025-03-26T16:41:50.465",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713644,1743007310489,"fUST",-533.31910949,0.00046825,120,"2025-03-26T16:41:50.489",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713645,1743007310515,"fUST",-101008.75228067,0.00046825,30,"2025-03-26T16:41:50.515",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713646,1743007310539,"fUST",-608.21515051,0.00046825,30,"2025-03-26T16:41:50.539",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713647,1743007310562,"fUST",-600.88019032,0.00046825,120,"2025-03-26T16:41:50.562",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713648,1743007310590,"fUST",-522.02157786,0.00046825,120,"2025-03-26T16:41:50.590",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713649,1743007310615,"fUST",-1307.26585233,0.00046825,60,"2025-03-26T16:41:50.615",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713650,1743007310638,"fUST",-1167.75940818,0.00046825,30,"2025-03-26T16:41:50.638",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713651,1743007310664,"fUST",-1487.06065251,0.00046825,32,"2025-03-26T16:41:50.664",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713652,1743007310686,"fUST",-163.6145876,0.00046825,120,"2025-03-26T16:41:50.686",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713653,1743007310709,"fUST",-249.35480995,0.00046825,120,"2025-03-26T16:41:50.709",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713654,1743007310732,"fUST",-498.999991,0.00046825,120,"2025-03-26T16:41:50.732",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713655,1743007310757,"fUST",-903.98794736,0.00046825,120,"2025-03-26T16:41:50.757",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713656,1743007310781,"fUST",-623.13621058,0.00046825,120,"2025-03-26T16:41:50.781",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713657,1743007310806,"fUST",-30945.52,0.00046825,120,"2025-03-26T16:41:50.806",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713658,1743007310830,"fUST",-1404.0,0.00046825,52,"2025-03-26T16:41:50.830",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713659,1743007310853,"fUST",-201.0,0.00046825,30,"2025-03-26T16:41:50.853",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713660,1743007310876,"fUST",-270.0,0.00046825,30,"2025-03-26T16:41:50.876",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713661,1743007310900,"fUST",-800000.0,0.00046825,60,"2025-03-26T16:41:50.900",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713662,1743007466352,"fUST",150.0,0.0003,30,"2025-03-26T16:44:26.352",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713664,1743007574002,"fUST",350.0,0.0003,30,"2025-03-26T16:46:14.002",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713665,1743007636129,"fUST",-159.3608072,0.00010959,2,"2025-03-26T16:47:16.129",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713666,1743007636149,"fUST",-350.9249168,0.0001705,2,"2025-03-26T16:47:16.149",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713667,1743007636169,"fUST",-476.835269,0.00021949,2,"2025-03-26T16:47:16.169",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713668,1743007636190,"fUST",-187.93638856,0.0002235,2,"2025-03-26T16:47:16.190",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713669,1743007637080,"fUST",-1655.42241361,0.0002235,2,"2025-03-26T16:47:17.080",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713670,1743007651086,"fUST",-2880.59158293,0.0002235,2,"2025-03-26T16:47:31.086",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713671,1743007651108,"fUST",-834.83451184,0.00022444,2,"2025-03-26T16:47:31.108",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713672,1743007651129,"fUST",-418.40181814,0.00022444,2,"2025-03-26T16:47:31.129",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713673,1743007651152,"fUST",-523.3059897,0.0002245,2,"2025-03-26T16:47:31.152",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713674,1743007651173,"fUST",-300.0,0.00022468,2,"2025-03-26T16:47:31.173",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713675,1743007651192,"fUST",-2500.0,0.00022469,2,"2025-03-26T16:47:31.192",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713676,1743007651213,"fUST",-2500.0,0.00022478,2,"2025-03-26T16:47:31.213",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713677,1743007651234,"fUST",-1305.32156016,0.00022486,2,"2025-03-26T16:47:31.234",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713678,1743007655775,"fUST",543.80166356,0.00028,30,"2025-03-26T16:47:35.775",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713679,1743007757274,"fUST",-1194.67843984,0.00022486,2,"2025-03-26T16:49:17.274",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713680,1743007757294,"fUST",-834.83451184,0.00022486,2,"2025-03-26T16:49:17.294",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713681,1743007757315,"fUST",-45.38210818,0.00022495,2,"2025-03-26T16:49:17.315",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713691,1743007831901,"fUST",-2454.61789182,0.00022495,2,"2025-03-26T16:50:31.901",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713692,1743007831910,"fUST",-2500.0,0.00022504,2,"2025-03-26T16:50:31.910",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713693,1743007831920,"fUST",-2500.0,0.00022513,2,"2025-03-26T16:50:31.920",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713694,1743007831930,"fUST",-300.0,0.00022521,2,"2025-03-26T16:50:31.930",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713695,1743007831940,"fUST",-2500.0,0.00022522,2,"2025-03-26T16:50:31.940",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713696,1743007831949,"fUST",-2500.0,0.0002253,2,"2025-03-26T16:50:31.949",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713697,1743007831959,"fUST",-2500.0,0.00022539,2,"2025-03-26T16:50:31.959",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713698,1743007831968,"fUST",-2500.0,0.00022548,2,"2025-03-26T16:50:31.968",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713699,1743007831977,"fUST",-2500.0,0.00022551,2,"2025-03-26T16:50:31.977",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713700,1743007831987,"fUST",-1072.91454415,0.000239,3,"2025-03-26T16:50:31.987",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713701,1743007831996,"fUST",-500.0,0.0002395,2,"2025-03-26T16:50:31.996",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713702,1743007832005,"fUST",-506.01590176,0.0002395,2,"2025-03-26T16:50:32.005",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713703,1743007832014,"fUST",-500.0,0.0002396,2,"2025-03-26T16:50:32.014",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713704,1743007832024,"fUST",-500.0,0.00024325,2,"2025-03-26T16:50:32.024",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713705,1743007832033,"fUST",-500.0,0.00024325,2,"2025-03-26T16:50:32.033",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713706,1743007832042,"fUST",-217.0,0.00024459,2,"2025-03-26T16:50:32.042",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713707,1743007832052,"fUST",-1072.91454391,0.00024797,3,"2025-03-26T16:50:32.052",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713708,1743007832062,"fUST",-500.0,0.00025225,2,"2025-03-26T16:50:32.062",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713709,1743007832071,"fUST",-500.0,0.00025225,2,"2025-03-26T16:50:32.071",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713710,1743007832080,"fUST",-500.0,0.00025633,2,"2025-03-26T16:50:32.080",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713711,1743007832089,"fUST",-454.79689335,0.00025633,2,"2025-03-26T16:50:32.089",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713735,1743007840252,"fUST",-45.20310665,0.00025633,2,"2025-03-26T16:50:40.252",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713736,1743007840261,"fUST",-138.73271709,0.00025633,2,"2025-03-26T16:50:40.261",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713778,1743007845910,"fUST",-361.26728291,0.00025633,2,"2025-03-26T16:50:45.910",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713779,1743007845920,"fUST",-500.0,0.00025633,2,"2025-03-26T16:50:45.920",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713780,1743007845929,"fUST",-385.28418589,0.00025633,2,"2025-03-26T16:50:45.929",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713781,1743007845938,"fUST",-1072.91454391,0.00025693,4,"2025-03-26T16:50:45.938",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713782,1743007845948,"fUST",-1072.91454391,0.0002659,4,"2025-03-26T16:50:45.948",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713783,1743007845957,"fUST",-1072.91454391,0.00027486,4,"2025-03-26T16:50:45.957",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713784,1743007845967,"fUST",-833.10259743,0.00028184,2,"2025-03-26T16:50:45.967",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713785,1743007845977,"fUST",-1072.91454391,0.00028383,5,"2025-03-26T16:50:45.977",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713786,1743007845986,"fUST",-1072.91454391,0.00029279,5,"2025-03-26T16:50:45.986",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713787,1743007845995,"fUST",-1000.0,0.00029804,5,"2025-03-26T16:50:45.995",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713788,1743007846005,"fUST",-1000.0,0.00029804,5,"2025-03-26T16:50:46.005",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713789,1743007846014,"fUST",-1072.91454391,0.00030176,5,"2025-03-26T16:50:46.014",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713790,1743007846023,"fUST",-1000.0,0.00030704,2,"2025-03-26T16:50:46.023",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713791,1743007846033,"fUST",-1000.0,0.00030704,5,"2025-03-26T16:50:46.033",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713792,1743007846042,"fUST",-1072.91454391,0.00031072,5,"2025-03-26T16:50:46.042",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713793,1743007846051,"fUST",-1000.0,0.00031113,5,"2025-03-26T16:50:46.051",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713794,1743007846061,"fUST",-477.14616757,0.00031113,5,"2025-03-26T16:50:46.061",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713795,1743007846071,"fUST",-1000.0,0.00031113,5,"2025-03-26T16:50:46.071",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713797,1743007846080,"fUST",-1000.0,0.00031113,5,"2025-03-26T16:50:46.080",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713799,1743007846089,"fUST",-1072.91454391,0.00031969,6,"2025-03-26T16:50:46.089",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713801,1743007846099,"fUST",-1000.0,0.00032111,5,"2025-03-26T16:50:46.099",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713803,1743007846108,"fUST",-228.94454832,0.00032529,2,"2025-03-26T16:50:46.108",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713806,1743007846117,"fUST",-1072.91454391,0.00032866,6,"2025-03-26T16:50:46.117",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713808,1743007846127,"fUST",-476.835269,0.00032924,2,"2025-03-26T16:50:46.127",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713810,1743007846136,"fUST",-500.0,0.00032999,7,"2025-03-26T16:50:46.136",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713811,1743007846146,"fUST",-395.64025438,0.00032999,7,"2025-03-26T16:50:46.146",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713812,1743007846155,"fUST",-2500.0,0.00033,2,"2025-03-26T16:50:46.155",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713813,1743007846164,"fUST",-716.19952586,0.00033,30,"2025-03-26T16:50:46.164",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713814,1743007846174,"fUST",-500.0,0.00033,30,"2025-03-26T16:50:46.174",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713815,1743007846183,"fUST",-500.0,0.00033,30,"2025-03-26T16:50:46.183",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713816,1743007846192,"fUST",-38315.81969883,0.00033,2,"2025-03-26T16:50:46.192",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713817,1743007846203,"fUST",-500.0,0.00033509,5,"2025-03-26T16:50:46.203",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713818,1743007846213,"fUST",-1072.91454391,0.00033762,6,"2025-03-26T16:50:46.213",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713819,1743007846222,"fUST",-10000.0,0.00034,30,"2025-03-26T16:50:46.222",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713820,1743007846235,"fUST",-834.83451184,0.00034,30,"2025-03-26T16:50:46.235",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713821,1743007846245,"fUST",-1072.91454391,0.00034659,7,"2025-03-26T16:50:46.245",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713822,1743007846255,"fUST",-163.248,0.00034682,39,"2025-03-26T16:50:46.255",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713823,1743007846264,"fUST",-5000.0,0.00035,120,"2025-03-26T16:50:46.264",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713824,1743007846274,"fUST",-1072.91454391,0.00035555,7,"2025-03-26T16:50:46.274",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713825,1743007846283,"fUST",-2242.07104128,0.0003569,2,"2025-03-26T16:50:46.283",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713826,1743007846292,"fUST",-151.0,0.000357,18,"2025-03-26T16:50:46.292",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713827,1743007846302,"fUST",-151.0,0.000357,11,"2025-03-26T16:50:46.302",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713828,1743007846312,"fUST",-151.0,0.000357,17,"2025-03-26T16:50:46.312",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713829,1743007846321,"fUST",-173.9623762,0.000357,2,"2025-03-26T16:50:46.321",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713830,1743007846331,"fUST",-500.0,0.00035773,5,"2025-03-26T16:50:46.331",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713831,1743007846341,"fUST",-5189.49971313,0.0003578,3,"2025-03-26T16:50:46.341",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713832,1743007846353,"fUST",-12839.76545184,0.0003578,3,"2025-03-26T16:50:46.353",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713835,1743008078169,"fUST",1187.0,0.0003,30,"2025-03-26T16:54:38.169",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713836,1743008139961,"fUST",840.63141105,0.0003,120,"2025-03-26T16:55:39.961",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713837,1743008369159,"fUST",500.0,0.0003,120,"2025-03-26T16:59:29.159",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713838,1743008472986,"fUST",265.03394442,0.0003,30,"2025-03-26T17:01:12.986",0.0004672,45.79,0.9531992527787536,595485058.9693253]
[356713839,1743008755131,"fUST",-160.0,0.00021341,2,"2025-03-26T17:05:55.131",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713840,1743008755154,"fUST",-111.8,0.00021356,2,"2025-03-26T17:05:55.154",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713842,1743008828144,"fUST",-1083.0542458,0.00021356,2,"2025-03-26T17:07:08.144",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713843,1743008828168,"fUST",-186.23232526,0.00021386,2,"2025-03-26T17:07:08.168",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713844,1743008843162,"fUST",-418.40181814,0.00021378,2,"2025-03-26T17:07:23.162",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713845,1743008843183,"fUST",-34.39072412,0.00021387,2,"2025-03-26T17:07:23.183",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713846,1743008857152,"fUST",2466.0,0.0003,30,"2025-03-26T17:07:37.152",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713890,1743009032107,"fUST",-300.0,0.00020689,2,"2025-03-26T17:10:32.107",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713891,1743009032117,"fUST",-24900.0,0.0002069,2,"2025-03-26T17:10:32.117",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713892,1743009032134,"fUST",-160.0,0.0002138,2,"2025-03-26T17:10:32.134",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713893,1743009032145,"fUST",-4569.02411167,0.00021387,2,"2025-03-26T17:10:32.145",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713894,1743009032154,"fUST",-457.89274104,0.000214,2,"2025-03-26T17:10:32.154",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713895,1743009032163,"fUST",-500.0,0.0002148,2,"2025-03-26T17:10:32.163",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713896,1743009032173,"fUST",-4098.84766617,0.00021486,2,"2025-03-26T17:10:32.173",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713898,1743009032182,"fUST",-500.0,0.000215,2,"2025-03-26T17:10:32.182",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713900,1743009032192,"fUST",-500.0,0.000215,2,"2025-03-26T17:10:32.192",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713902,1743009032202,"fUST",-662.216,0.000215,2,"2025-03-26T17:10:32.202",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713904,1743009032212,"fUST",-500.0,0.00022033,2,"2025-03-26T17:10:32.212",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713905,1743009032221,"fUST",-500.0,0.00022033,2,"2025-03-26T17:10:32.221",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713906,1743009032234,"fUST",-500.0,0.00022033,2,"2025-03-26T17:10:32.234",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713907,1743009032244,"fUST",-502.02363499,0.00022033,2,"2025-03-26T17:10:32.244",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713908,1743009032253,"fUST",-500.0,0.00022033,2,"2025-03-26T17:10:32.253",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713909,1743009032262,"fUST",-500.68207043,0.00022033,2,"2025-03-26T17:10:32.262",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713910,1743009032272,"fUST",-368.15464723,0.00022033,2,"2025-03-26T17:10:32.272",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713912,1743009032281,"fUST",-500.0,0.00022033,2,"2025-03-26T17:10:32.281",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713913,1743009032291,"fUST",-507.37884348,0.00022033,2,"2025-03-26T17:10:32.291",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713914,1743009032301,"fUST",-500.0,0.00022033,2,"2025-03-26T17:10:32.301",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713915,1743009032310,"fUST",-500.0,0.00022033,2,"2025-03-26T17:10:32.310",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713916,1743009032319,"fUST",-500.0,0.00022033,2,"2025-03-26T17:10:32.319",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713917,1743009032329,"fUST",-500.0,0.00022033,2,"2025-03-26T17:10:32.329",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713918,1743009032339,"fUST",-500.0,0.00022033,2,"2025-03-26T17:10:32.339",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713919,1743009032348,"fUST",-598.08821256,0.000229,3,"2025-03-26T17:10:32.348",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713920,1743009032358,"fUST",-598.08821252,0.00023831,3,"2025-03-26T17:10:32.358",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713921,1743009032367,"fUST",-298.381018,0.0002448,2,"2025-03-26T17:10:32.367",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713922,1743009032376,"fUST",-598.08821252,0.00024762,3,"2025-03-26T17:10:32.376",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713923,1743009032387,"fUST",-244.22334343,0.00024827,2,"2025-03-26T17:10:32.387",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713924,1743009032396,"fUST",-834.83451184,0.00025374,2,"2025-03-26T17:10:32.396",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713925,1743009032405,"fUST",-457.89274098,0.00025443,2,"2025-03-26T17:10:32.405",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713926,1743009032415,"fUST",-598.08821252,0.00025693,4,"2025-03-26T17:10:32.415",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713927,1743009032424,"fUST",-598.08821252,0.00026624,4,"2025-03-26T17:10:32.424",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713928,1743009032434,"fUST",-1000.0,0.00026979,2,"2025-03-26T17:10:32.434",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713929,1743009032444,"fUST",-500.0,0.00027513,5,"2025-03-26T17:10:32.444",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713930,1743009032454,"fUST",-1000.0,0.00027513,5,"2025-03-26T17:10:32.454",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713931,1743009032463,"fUST",-598.08821252,0.00027555,4,"2025-03-26T17:10:32.463",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713932,1743009032473,"fUST",-598.08821252,0.00028486,5,"2025-03-26T17:10:32.473",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713933,1743009032483,"fUST",-598.08821252,0.00029417,5,"2025-03-26T17:10:32.483",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713934,1743009032623,"fUST",-457.89274098,0.00029486,2,"2025-03-26T17:10:32.623",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713935,1743009032639,"fUST",-598.08821252,0.00030348,5,"2025-03-26T17:10:32.639",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713936,1743009032649,"fUST",-262.03215103,0.00030645,2,"2025-03-26T17:10:32.649",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713937,1743009032659,"fUST",-227.47028704,0.00030645,2,"2025-03-26T17:10:32.659",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713938,1743009032668,"fUST",-598.08821252,0.00031279,6,"2025-03-26T17:10:32.668",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713939,1743009032678,"fUST",-598.08821252,0.0003221,6,"2025-03-26T17:10:32.678",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713940,1743009032687,"fUST",-464.49233947,0.00032767,5,"2025-03-26T17:10:32.687",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713941,1743009032698,"fUST",-500.98596614,0.00032767,5,"2025-03-26T17:10:32.698",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713942,1743009032708,"fUST",-500.0,0.00032767,5,"2025-03-26T17:10:32.708",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713943,1743009032717,"fUST",-500.0,0.00032767,5,"2025-03-26T17:10:32.717",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713944,1743009032727,"fUST",-502.31118616,0.00032767,5,"2025-03-26T17:10:32.727",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713945,1743009032737,"fUST",-500.0,0.00032767,5,"2025-03-26T17:10:32.737",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713946,1743009032746,"fUST",-500.0,0.00032767,2,"2025-03-26T17:10:32.746",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713947,1743009032755,"fUST",-598.08821252,0.00033141,6,"2025-03-26T17:10:32.755",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713948,1743009032764,"fUST",-457.89274098,0.00033529,2,"2025-03-26T17:10:32.764",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713949,1743009032774,"fUST",-598.08821252,0.00034072,6,"2025-03-26T17:10:32.774",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713950,1743009032783,"fUST",-163.248,0.00034808,40,"2025-03-26T17:10:32.783",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713951,1743009032792,"fUST",-1047.6386209,0.00034813,4,"2025-03-26T17:10:32.792",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713952,1743009032801,"fUST",-2715.857336,0.00035,2,"2025-03-26T17:10:32.801",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713953,1743009032811,"fUST",-598.08821252,0.00035003,7,"2025-03-26T17:10:32.811",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713954,1743009032820,"fUST",-396.12944399,0.00035217,5,"2025-03-26T17:10:32.820",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713955,1743009032829,"fUST",-1955.17441993,0.00035589,2,"2025-03-26T17:10:32.829",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713956,1743009032839,"fUST",-293.66126773,0.00035669,2,"2025-03-26T17:10:32.839",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713957,1743009032848,"fUST",-302.0,0.00035669,2,"2025-03-26T17:10:32.848",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713958,1743009032858,"fUST",-600.0,0.00035669,2,"2025-03-26T17:10:32.858",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713959,1743009032867,"fUST",-293.6612677,0.00035672,2,"2025-03-26T17:10:32.867",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713960,1743009032876,"fUST",-293.6612677,0.00035675,2,"2025-03-26T17:10:32.876",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713961,1743009032885,"fUST",-293.6612677,0.00035677,2,"2025-03-26T17:10:32.885",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713962,1743009032896,"fUST",-500.0,0.00035679,15,"2025-03-26T17:10:32.896",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713963,1743009032905,"fUST",-188.94093717,0.00035679,15,"2025-03-26T17:10:32.905",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713964,1743009032915,"fUST",-415.93377589,0.00035679,15,"2025-03-26T17:10:32.915",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713965,1743009032924,"fUST",-293.6612677,0.0003568,2,"2025-03-26T17:10:32.924",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713966,1743009032933,"fUST",-977.42485741,0.0003568,2,"2025-03-26T17:10:32.933",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713967,1743009032942,"fUST",-2400.75300222,0.0003568,2,"2025-03-26T17:10:32.942",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713968,1743009032952,"fUST",-701398.388652,0.0003568,3,"2025-03-26T17:10:32.952",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713969,1743009032962,"fUST",-418.40181814,0.0003568,3,"2025-03-26T17:10:32.962",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713970,1743009032971,"fUST",-223943.93908144,0.0003569,2,"2025-03-26T17:10:32.971",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713971,1743009032990,"fUST",-8654.0848838,0.0003569,2,"2025-03-26T17:10:32.990",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713980,1743009037930,"fUST",-2724.46620968,0.0003569,2,"2025-03-26T17:10:37.930",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713981,1743009037984,"fUST",-15405.61759978,0.0003569,2,"2025-03-26T17:10:37.984",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713982,1743009037996,"fUST",-5922.99779231,0.0003569,2,"2025-03-26T17:10:37.996",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713983,1743009038007,"fUST",-569.30980071,0.0003569,2,"2025-03-26T17:10:38.007",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713984,1743009038019,"fUST",-1078.09412299,0.0003569,2,"2025-03-26T17:10:38.019",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713993,1743009046219,"fUST",-346.68203741,0.00031267,2,"2025-03-26T17:10:46.219",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713994,1743009046273,"fUST",-53.31796259,0.00031267,2,"2025-03-26T17:10:46.273",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713995,1743009046282,"fUST",-400.0,0.00034267,2,"2025-03-26T17:10:46.282",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713996,1743009046291,"fUST",-63701.49050929,0.0003569,2,"2025-03-26T17:10:46.291",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713997,1743009046301,"fUST",-500.0,0.00035773,5,"2025-03-26T17:10:46.301",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713998,1743009046311,"fUST",-834.83451184,0.0003578,3,"2025-03-26T17:10:46.311",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356713999,1743009046320,"fUST",-151.0,0.000358,12,"2025-03-26T17:10:46.320",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714001,1743009046329,"fUST",-151.0,0.000358,10,"2025-03-26T17:10:46.329",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714002,1743009046339,"fUST",-151.0,0.000358,19,"2025-03-26T17:10:46.339",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714004,1743009046348,"fUST",-151.0,0.000358,18,"2025-03-26T17:10:46.348",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714006,1743009046358,"fUST",-243.73395437,0.0003588,3,"2025-03-26T17:10:46.358",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714007,1743009046367,"fUST",-151.0,0.00035888,2,"2025-03-26T17:10:46.367",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714009,1743009046377,"fUST",-500.0,0.00035889,15,"2025-03-26T17:10:46.377",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714011,1743009046386,"fUST",-500.0,0.00035889,5,"2025-03-26T17:10:46.386",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714012,1743009046396,"fUST",-500.0,0.00035889,7,"2025-03-26T17:10:46.396",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714013,1743009046406,"fUST",-500.0,0.0003589,2,"2025-03-26T17:10:46.406",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714014,1743009046417,"fUST",-151.0,0.000359,12,"2025-03-26T17:10:46.417",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714015,1743009046426,"fUST",-598.08821252,0.00035934,7,"2025-03-26T17:10:46.426",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714017,1743009046436,"fUST",-500.0,0.00035973,5,"2025-03-26T17:10:46.436",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714019,1743009046445,"fUST",-500.0,0.00035973,5,"2025-03-26T17:10:46.445",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714021,1743009046455,"fUST",-500.0,0.00035973,5,"2025-03-26T17:10:46.455",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714023,1743009046465,"fUST",-500.0,0.00035973,5,"2025-03-26T17:10:46.465",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714025,1743009046475,"fUST",-490.0,0.00035973,5,"2025-03-26T17:10:46.475",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714027,1743009046484,"fUST",-89664.0,0.00036,30,"2025-03-26T17:10:46.484",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714029,1743009046493,"fUST",-300.0,0.00036,120,"2025-03-26T17:10:46.493",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714031,1743009046503,"fUST",-263.42242883,0.00036,120,"2025-03-26T17:10:46.503",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714032,1743009046512,"fUST",-834.83451184,0.00036,30,"2025-03-26T17:10:46.512",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714034,1743009046521,"fUST",-151.0,0.00036,14,"2025-03-26T17:10:46.521",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714036,1743009046531,"fUST",-151.0,0.00036,14,"2025-03-26T17:10:46.531",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714038,1743009046540,"fUST",-418.40181814,0.00036,30,"2025-03-26T17:10:46.540",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714041,1743009046550,"fUST",-151.0,0.00036,14,"2025-03-26T17:10:46.550",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714042,1743009046559,"fUST",-151.0,0.00036,14,"2025-03-26T17:10:46.559",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714044,1743009046569,"fUST",-1873.62517336,0.000362,98,"2025-03-26T17:10:46.569",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714046,1743009046578,"fUST",-1873.62517332,0.000362,98,"2025-03-26T17:10:46.578",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714049,1743009046588,"fUST",-1873.62517332,0.000362,98,"2025-03-26T17:10:46.588",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714050,1743009046597,"fUST",-598.08821252,0.00036866,7,"2025-03-26T17:10:46.597",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714051,1743009046607,"fUST",-1500.0,0.00036998,5,"2025-03-26T17:10:46.607",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714052,1743009046616,"fUST",-310.863,0.00037267,2,"2025-03-26T17:10:46.616",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714053,1743009046625,"fUST",-1500.0,0.00037532,5,"2025-03-26T17:10:46.625",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714054,1743009046634,"fUST",-457.89274098,0.00037571,2,"2025-03-26T17:10:46.634",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714055,1743009046643,"fUST",-598.08821252,0.00037797,8,"2025-03-26T17:10:46.643",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714056,1743009046653,"fUST",-300.0,0.00038,120,"2025-03-26T17:10:46.653",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714057,1743009046662,"fUST",-1000.0,0.00038246,5,"2025-03-26T17:10:46.662",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714058,1743009046672,"fUST",-1000.0,0.00038246,5,"2025-03-26T17:10:46.672",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714059,1743009046681,"fUST",-1000.0,0.00038246,5,"2025-03-26T17:10:46.681",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714060,1743009046691,"fUST",-1000.0,0.00038246,2,"2025-03-26T17:10:46.691",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714061,1743009046700,"fUST",-598.08821252,0.00038728,8,"2025-03-26T17:10:46.700",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714062,1743009046710,"fUST",-500.0,0.000388,10,"2025-03-26T17:10:46.710",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714063,1743009046720,"fUST",-500.0,0.000388,10,"2025-03-26T17:10:46.720",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714064,1743009046730,"fUST",-500.0,0.000388,10,"2025-03-26T17:10:46.730",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714065,1743009046740,"fUST",-500.0,0.000388,10,"2025-03-26T17:10:46.740",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714066,1743009046750,"fUST",-20000.0,0.00039,14,"2025-03-26T17:10:46.750",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714067,1743009046759,"fUST",-598.08821252,0.00039659,8,"2025-03-26T17:10:46.759",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714068,1743009046769,"fUST",-300.0,0.00039823,5,"2025-03-26T17:10:46.769",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714069,1743009046778,"fUST",-759.51924934,0.0003989,120,"2025-03-26T17:10:46.778",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714070,1743009046787,"fUST",-164.63621109,0.0004,120,"2025-03-26T17:10:46.787",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714071,1743009046797,"fUST",-300.0,0.0004,120,"2025-03-26T17:10:46.797",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714072,1743009046806,"fUST",-2268.62004267,0.0004,120,"2025-03-26T17:10:46.806",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714073,1743009046816,"fUST",-1012.16413612,0.0004,120,"2025-03-26T17:10:46.816",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714074,1743009046825,"fUST",-1952.37531082,0.0004,120,"2025-03-26T17:10:46.825",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714075,1743009046835,"fUST",-501.02172264,0.0004,120,"2025-03-26T17:10:46.835",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714076,1743009046845,"fUST",-180.0,0.0004,30,"2025-03-26T17:10:46.845",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714077,1743009046854,"fUST",-200.0,0.0004,120,"2025-03-26T17:10:46.854",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714078,1743009046864,"fUST",-418.40181814,0.0004,120,"2025-03-26T17:10:46.864",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714079,1743009046873,"fUST",-598.08821252,0.0004059,8,"2025-03-26T17:10:46.873",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714080,1743009046883,"fUST",-1873.62517332,0.00040733,120,"2025-03-26T17:10:46.883",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714081,1743009046892,"fUST",-1955.17441992,0.00041155,2,"2025-03-26T17:10:46.892",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714082,1743009046902,"fUST",-500.0,0.00041211,2,"2025-03-26T17:10:46.902",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714083,1743009046911,"fUST",-394.07392138,0.00041252,10,"2025-03-26T17:10:46.911",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714084,1743009046921,"fUST",-600.0,0.0004128,2,"2025-03-26T17:10:46.921",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714085,1743009046930,"fUST",-1000.0,0.00041452,7,"2025-03-26T17:10:46.930",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714086,1743009046940,"fUST",-1000.0,0.00041452,10,"2025-03-26T17:10:46.940",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714087,1743009046950,"fUST",-598.08821252,0.00041521,9,"2025-03-26T17:10:46.950",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714088,1743009046960,"fUST",-457.89274098,0.00041614,28,"2025-03-26T17:10:46.960",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714089,1743009046969,"fUST",-600.0,0.0004171,2,"2025-03-26T17:10:46.969",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714090,1743009046979,"fUST",-150.605252,0.00041843,2,"2025-03-26T17:10:46.979",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714091,1743009046991,"fUST",-24185.0,0.000419,30,"2025-03-26T17:10:46.991",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714092,1743009047002,"fUST",-28394.45116603,0.000419,7,"2025-03-26T17:10:47.002",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714093,1743009047013,"fUST",-151.0,0.000419,120,"2025-03-26T17:10:47.013",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714094,1743009047023,"fUST",-151.0,0.000419,120,"2025-03-26T17:10:47.023",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714095,1743009047032,"fUST",-208.307198,0.000419,120,"2025-03-26T17:10:47.032",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714096,1743009047042,"fUST",-151.0,0.000419,120,"2025-03-26T17:10:47.042",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714097,1743009047052,"fUST",-834.83451184,0.000419,7,"2025-03-26T17:10:47.052",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714098,1743009047061,"fUST",-834.83451184,0.000419,30,"2025-03-26T17:10:47.061",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714099,1743009047071,"fUST",-206.606614,0.000419,120,"2025-03-26T17:10:47.071",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714100,1743009047081,"fUST",-173.048035,0.000419,120,"2025-03-26T17:10:47.081",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714101,1743009047091,"fUST",-151.0,0.000419,30,"2025-03-26T17:10:47.091",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714102,1743009047100,"fUST",-1828.552281,0.000419,2,"2025-03-26T17:10:47.100",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714103,1743009047110,"fUST",-1828.552281,0.000419,2,"2025-03-26T17:10:47.110",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714104,1743009047120,"fUST",-151.0,0.000419,120,"2025-03-26T17:10:47.120",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714105,1743009047133,"fUST",-151.0,0.000419,120,"2025-03-26T17:10:47.133",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714106,1743009047143,"fUST",-166.1112,0.000419,30,"2025-03-26T17:10:47.143",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714107,1743009047154,"fUST",-418.40181814,0.000419,7,"2025-03-26T17:10:47.154",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714108,1743009047164,"fUST",-151.0,0.000419,120,"2025-03-26T17:10:47.164",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714109,1743009047175,"fUST",-151.0,0.000419,120,"2025-03-26T17:10:47.175",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714110,1743009047186,"fUST",-151.0,0.000419,120,"2025-03-26T17:10:47.186",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714111,1743009047197,"fUST",-500.0,0.00041973,10,"2025-03-26T17:10:47.197",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714112,1743009047209,"fUST",-500.0,0.00041973,10,"2025-03-26T17:10:47.209",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714113,1743009047219,"fUST",-507.96341946,0.00041973,10,"2025-03-26T17:10:47.219",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714114,1743009047230,"fUST",-500.0,0.00041973,10,"2025-03-26T17:10:47.230",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714115,1743009047240,"fUST",-15182.29326931,0.00041986,14,"2025-03-26T17:10:47.240",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714116,1743009047250,"fUST",-30000.0,0.00042,3,"2025-03-26T17:10:47.250",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714117,1743009047260,"fUST",-502.06361202,0.00042,120,"2025-03-26T17:10:47.260",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714118,1743009047269,"fUST",-2580.0,0.00042,120,"2025-03-26T17:10:47.269",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714119,1743009047279,"fUST",-30000.0,0.00042,14,"2025-03-26T17:10:47.279",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714120,1743009047289,"fUST",-300.0,0.00042,120,"2025-03-26T17:10:47.289",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714121,1743009047298,"fUST",-2612.45644399,0.00042,30,"2025-03-26T17:10:47.298",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714122,1743009047308,"fUST",-1177.41901028,0.00042,120,"2025-03-26T17:10:47.308",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714123,1743009047318,"fUST",-151.0,0.00042,120,"2025-03-26T17:10:47.318",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714124,1743009047327,"fUST",-151.0,0.00042,120,"2025-03-26T17:10:47.327",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714125,1743009047337,"fUST",-151.0,0.00042,120,"2025-03-26T17:10:47.337",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714126,1743009047346,"fUST",-151.0,0.00042,110,"2025-03-26T17:10:47.346",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714127,1743009047355,"fUST",-151.0,0.00042,110,"2025-03-26T17:10:47.355",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714128,1743009047364,"fUST",-369.851904,0.00042,120,"2025-03-26T17:10:47.364",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714129,1743009047374,"fUST",-369.851904,0.00042,120,"2025-03-26T17:10:47.374",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714130,1743009047383,"fUST",-151.0,0.00042,120,"2025-03-26T17:10:47.383",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714131,1743009047394,"fUST",-171.511472,0.00042,120,"2025-03-26T17:10:47.394",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714132,1743009047404,"fUST",-231.014049,0.00042,120,"2025-03-26T17:10:47.404",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714133,1743009047415,"fUST",-151.0,0.00042,120,"2025-03-26T17:10:47.415",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714134,1743009047425,"fUST",-151.0,0.00042,30,"2025-03-26T17:10:47.425",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714135,1743009047435,"fUST",-151.0,0.00042,30,"2025-03-26T17:10:47.435",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714136,1743009047445,"fUST",-151.0,0.00042,120,"2025-03-26T17:10:47.445",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714137,1743009047455,"fUST",-151.0,0.00042,30,"2025-03-26T17:10:47.455",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714138,1743009047466,"fUST",-1828.552281,0.00042,2,"2025-03-26T17:10:47.466",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714139,1743009047476,"fUST",-1828.552281,0.00042,2,"2025-03-26T17:10:47.476",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714140,1743009047486,"fUST",-151.0,0.00042,120,"2025-03-26T17:10:47.486",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714141,1743009047497,"fUST",-153.616897,0.00042,120,"2025-03-26T17:10:47.497",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714142,1743009047507,"fUST",-151.0,0.00042,120,"2025-03-26T17:10:47.507",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714143,1743009047518,"fUST",-151.0,0.00042,120,"2025-03-26T17:10:47.518",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714144,1743009047528,"fUST",-151.0,0.00042,120,"2025-03-26T17:10:47.528",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714145,1743009047539,"fUST",-600.0,0.0004214,2,"2025-03-26T17:10:47.539",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714146,1743009047549,"fUST",-800.0,0.00042197,14,"2025-03-26T17:10:47.549",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714147,1743009047559,"fUST",-800.0,0.00042246,14,"2025-03-26T17:10:47.559",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714148,1743009047569,"fUST",-800.0,0.00042293,14,"2025-03-26T17:10:47.569",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714149,1743009047579,"fUST",-2000.0,0.00042383,2,"2025-03-26T17:10:47.579",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714150,1743009047590,"fUST",-266.69613399,0.00042383,2,"2025-03-26T17:10:47.590",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714151,1743009047600,"fUST",-462047.56544241,0.0004244,30,"2025-03-26T17:10:47.600",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714152,1743009047645,"fUST",-42.34479714,0.0004244,30,"2025-03-26T17:10:47.645",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714160,1743010035119,"fUST",-418.40181814,0.00021379,2,"2025-03-26T17:27:15.119",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714161,1743010035145,"fUST",-54.35533137,0.00021386,2,"2025-03-26T17:27:15.145",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714162,1743010042094,"fUST",-500.0,0.00014416,2,"2025-03-26T17:27:22.094",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714163,1743010042116,"fUST",-249.26552224,0.00021386,2,"2025-03-26T17:27:22.116",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714164,1743010043089,"fUST",-374.56816276,0.00021386,2,"2025-03-26T17:27:23.089",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714165,1743010052091,"fUST",-1073.94360631,0.00021386,2,"2025-03-26T17:27:32.091",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714193,1743010232359,"fUST",-3247.86737732,0.00021386,2,"2025-03-26T17:30:32.359",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714194,1743010232369,"fUST",-834.83451184,0.00021895,2,"2025-03-26T17:30:32.369",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714195,1743010232380,"fUST",-206.28397057,0.000269,4,"2025-03-26T17:30:32.380",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714196,1743010232390,"fUST",-206.2839704,0.00027721,4,"2025-03-26T17:30:32.390",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714197,1743010232400,"fUST",-206.2839704,0.00028543,5,"2025-03-26T17:30:32.400",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714198,1743010232410,"fUST",-206.2839704,0.00029364,5,"2025-03-26T17:30:32.410",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714199,1743010232419,"fUST",-206.2839704,0.00030186,5,"2025-03-26T17:30:32.419",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714200,1743010232429,"fUST",-1510.6455545,0.00030691,2,"2025-03-26T17:30:32.429",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714201,1743010232439,"fUST",-300.0,0.00031006,2,"2025-03-26T17:30:32.439",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714202,1743010232449,"fUST",-206.2839704,0.00031007,5,"2025-03-26T17:30:32.449",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714203,1743010232459,"fUST",-736.0643405,0.00031443,2,"2025-03-26T17:30:32.459",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714204,1743010232471,"fUST",-206.2839704,0.00031829,6,"2025-03-26T17:30:32.471",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714205,1743010232483,"fUST",-500.0,0.00032443,2,"2025-03-26T17:30:32.483",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714206,1743010232493,"fUST",-206.2839704,0.0003265,6,"2025-03-26T17:30:32.493",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714207,1743010232503,"fUST",-206.2839704,0.00033471,6,"2025-03-26T17:30:32.503",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714208,1743010232513,"fUST",-206.2839704,0.00034293,6,"2025-03-26T17:30:32.513",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714209,1743010232523,"fUST",-206.2839704,0.00035114,7,"2025-03-26T17:30:32.523",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714210,1743010232534,"fUST",-1955.17441992,0.0003547,2,"2025-03-26T17:30:32.534",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714211,1743010232544,"fUST",-176.17520831,0.00035473,2,"2025-03-26T17:30:32.544",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714212,1743010232555,"fUST",-1200.0,0.00035559,2,"2025-03-26T17:30:32.555",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714213,1743010232567,"fUST",-163.248,0.00035569,42,"2025-03-26T17:30:32.567",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714214,1743010232578,"fUST",-363.24008576,0.00035569,7,"2025-03-26T17:30:32.578",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714216,1743010232589,"fUST",-430.47751359,0.00035569,7,"2025-03-26T17:30:32.589",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714218,1743010232599,"fUST",-834.83451184,0.0003557,3,"2025-03-26T17:30:32.599",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714220,1743010232608,"fUST",-13119.9768119,0.0003557,3,"2025-03-26T17:30:32.608",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714230,1743010238097,"fUST",-4867.82260699,0.0003557,3,"2025-03-26T17:30:38.097",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714255,1743010240565,"fUST",-24096.10389951,0.0003557,3,"2025-03-26T17:30:40.565",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714256,1743010240575,"fUST",-500.0,0.00035573,5,"2025-03-26T17:30:40.575",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714257,1743010240585,"fUST",-500.0,0.00035573,2,"2025-03-26T17:30:40.585",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714258,1743010240595,"fUST",-460.4252759,0.00035573,2,"2025-03-26T17:30:40.595",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714259,1743010240604,"fUST",-500.0,0.00035573,5,"2025-03-26T17:30:40.604",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714260,1743010240614,"fUST",-500.0,0.00035573,5,"2025-03-26T17:30:40.614",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714261,1743010240624,"fUST",-267.81254225,0.00035573,5,"2025-03-26T17:30:40.624",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714262,1743010240633,"fUST",-500.0,0.00035573,5,"2025-03-26T17:30:40.633",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714263,1743010240643,"fUST",-500.0,0.00035573,5,"2025-03-26T17:30:40.643",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714264,1743010240652,"fUST",-500.0,0.00035573,5,"2025-03-26T17:30:40.652",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714265,1743010240661,"fUST",-500.0,0.00035573,5,"2025-03-26T17:30:40.661",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714266,1743010240671,"fUST",-500.0,0.00035573,5,"2025-03-26T17:30:40.671",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714267,1743010240680,"fUST",-500.0,0.00035573,5,"2025-03-26T17:30:40.680",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714269,1743010240689,"fUST",-500.0,0.00035579,7,"2025-03-26T17:30:40.689",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714271,1743010240699,"fUST",-453.44013693,0.00035579,7,"2025-03-26T17:30:40.699",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714272,1743010240708,"fUST",-44894.73330788,0.0003558,2,"2025-03-26T17:30:40.708",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714273,1743010240719,"fUST",-1041.44652036,0.0003558,2,"2025-03-26T17:30:40.719",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714274,1743010240733,"fUST",-3910.92031945,0.0003558,2,"2025-03-26T17:30:40.733",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714283,1743010243407,"fUST",-499.9967325,0.0003558,2,"2025-03-26T17:30:43.407",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714284,1743010243419,"fUST",-4797.93733105,0.0003558,2,"2025-03-26T17:30:43.419",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714285,1743010243431,"fUST",-30769.4297269,0.0003558,2,"2025-03-26T17:30:43.431",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714286,1743010243443,"fUST",-4625.0000005,0.0003558,2,"2025-03-26T17:30:43.443",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714287,1743010243464,"fUST",-16439.1501964,0.0003558,2,"2025-03-26T17:30:43.464",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714288,1743010243476,"fUST",-1022.12636978,0.0003558,2,"2025-03-26T17:30:43.476",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714289,1743010243490,"fUST",-565.96472567,0.0003558,2,"2025-03-26T17:30:43.490",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714290,1743010243501,"fUST",-1000.0,0.0003558,2,"2025-03-26T17:30:43.501",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714294,1743010246202,"fUST",-880.55619306,0.0003558,2,"2025-03-26T17:30:46.202",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714295,1743010246213,"fUST",-797.37923331,0.0003558,2,"2025-03-26T17:30:46.213",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714298,1743010246259,"fUST",-9998.6908919,0.0003558,2,"2025-03-26T17:30:46.259",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714299,1743010246317,"fUST",-5104.55944332,0.0003558,2,"2025-03-26T17:30:46.317",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714300,1743010246376,"fUST",-258.91,0.0003558,2,"2025-03-26T17:30:46.376",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714307,1743010352925,"fUST",99999.94,0.0003,30,"2025-03-26T17:32:32.925",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714311,1743011249135,"fUST",-1164.94600404,0.00022567,3,"2025-03-26T17:47:29.135",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714312,1743011251090,"fUST",-1335.05399596,0.00022567,3,"2025-03-26T17:47:31.090",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714313,1743011251112,"fUST",-2500.0,0.00022576,3,"2025-03-26T17:47:31.112",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714314,1743011251134,"fUST",-350.9249168,0.00022589,2,"2025-03-26T17:47:31.134",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714315,1743011251156,"fUST",-470.5,0.00024637,15,"2025-03-26T17:47:31.156",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714316,1743011251179,"fUST",-1265.55895005,0.000249,4,"2025-03-26T17:47:31.179",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714317,1743011251200,"fUST",-1265.55894987,0.00025762,4,"2025-03-26T17:47:31.200",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714318,1743011251222,"fUST",-300.0,0.00026623,2,"2025-03-26T17:47:31.222",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714319,1743011251243,"fUST",-1265.55894987,0.00026624,4,"2025-03-26T17:47:31.243",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714320,1743011251266,"fUST",-1265.55894987,0.00027486,4,"2025-03-26T17:47:31.266",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714321,1743011251288,"fUST",-154.95202035,0.00028348,5,"2025-03-26T17:47:31.288",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714340,1743011432416,"fUST",-300.0,0.00025203,2,"2025-03-26T17:50:32.416",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714341,1743011432426,"fUST",-36258.35708659,0.00025204,10,"2025-03-26T17:50:32.426",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714342,1743011432472,"fUST",-38040.28658158,0.00025204,10,"2025-03-26T17:50:32.472",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714343,1743011432482,"fUST",-1091.65268947,0.000259,4,"2025-03-26T17:50:32.482",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714344,1743011432493,"fUST",-1091.6526892,0.00026728,4,"2025-03-26T17:50:32.493",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714345,1743011432502,"fUST",-420.0,0.00027298,2,"2025-03-26T17:50:32.502",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714346,1743011432511,"fUST",-1091.6526892,0.00027555,4,"2025-03-26T17:50:32.511",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714347,1743011432521,"fUST",-1091.6526892,0.00028383,5,"2025-03-26T17:50:32.521",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714348,1743011432531,"fUST",-219.56655601,0.00028587,2,"2025-03-26T17:50:32.531",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714349,1743011432543,"fUST",-238.417634,0.00028687,2,"2025-03-26T17:50:32.543",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714350,1743011432553,"fUST",-1091.6526892,0.0002921,5,"2025-03-26T17:50:32.553",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714351,1743011432563,"fUST",-150.0,0.000293,2,"2025-03-26T17:50:32.563",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714352,1743011432573,"fUST",-399.50864151,0.00029565,2,"2025-03-26T17:50:32.573",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714353,1743011432583,"fUST",-500.0,0.00029565,2,"2025-03-26T17:50:32.583",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714355,1743011432593,"fUST",-587.0,0.00029566,2,"2025-03-26T17:50:32.593",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714357,1743011432603,"fUST",-160.0,0.00029833,2,"2025-03-26T17:50:32.603",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714359,1743011432612,"fUST",-13667.13697902,0.0002988,2,"2025-03-26T17:50:32.612",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714361,1743011432622,"fUST",-160.0,0.00029886,2,"2025-03-26T17:50:32.622",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714363,1743011432631,"fUST",-170.45828223,0.00029898,2,"2025-03-26T17:50:32.631",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714365,1743011432641,"fUST",-255.87805572,0.00029909,2,"2025-03-26T17:50:32.641",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714367,1743011432651,"fUST",-308.05023811,0.00029973,5,"2025-03-26T17:50:32.651",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714369,1743011432662,"fUST",-500.0,0.00029973,5,"2025-03-26T17:50:32.662",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714371,1743011432672,"fUST",-500.0,0.00029973,5,"2025-03-26T17:50:32.672",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714373,1743011432681,"fUST",-500.0,0.00029973,5,"2025-03-26T17:50:32.681",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714375,1743011432691,"fUST",-500.0,0.00029973,5,"2025-03-26T17:50:32.691",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714376,1743011432700,"fUST",-500.0,0.00029973,5,"2025-03-26T17:50:32.700",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714377,1743011432710,"fUST",-500.0,0.00029973,5,"2025-03-26T17:50:32.710",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714378,1743011432720,"fUST",-458.6305,0.00029973,2,"2025-03-26T17:50:32.720",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714380,1743011432730,"fUST",-138175.482565,0.0002999,2,"2025-03-26T17:50:32.730",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714382,1743011432741,"fUST",-834.83451184,0.00029999,10,"2025-03-26T17:50:32.741",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714384,1743011432751,"fUST",-39801.04185513,0.0003,15,"2025-03-26T17:50:32.751",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714386,1743011432760,"fUST",-1091.6526892,0.00030038,5,"2025-03-26T17:50:32.760",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714387,1743011432770,"fUST",-1091.6526892,0.00030866,5,"2025-03-26T17:50:32.770",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714388,1743011432780,"fUST",-219.56655594,0.00031603,2,"2025-03-26T17:50:32.780",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714389,1743011432790,"fUST",-1091.6526892,0.00031693,6,"2025-03-26T17:50:32.790",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714390,1743011432800,"fUST",-403.0,0.00032023,2,"2025-03-26T17:50:32.800",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714391,1743011432810,"fUST",-1091.6526892,0.00032521,6,"2025-03-26T17:50:32.810",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714392,1743011432819,"fUST",-170.45828222,0.00032634,2,"2025-03-26T17:50:32.819",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714393,1743011432829,"fUST",-192.08,0.000331,7,"2025-03-26T17:50:32.829",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714394,1743011432839,"fUST",-1091.6526892,0.00033348,6,"2025-03-26T17:50:32.839",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714395,1743011432848,"fUST",-160.0,0.00033582,2,"2025-03-26T17:50:32.848",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714396,1743011432857,"fUST",-418.40181814,0.00033609,2,"2025-03-26T17:50:32.857",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714397,1743011432871,"fUST",-151.0,0.000338,10,"2025-03-26T17:50:32.871",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714398,1743011432881,"fUST",-1381.38117721,0.00033807,2,"2025-03-26T17:50:32.881",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714399,1743011432891,"fUST",-500.0,0.00033873,5,"2025-03-26T17:50:32.891",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714400,1743011432900,"fUST",-485.61133249,0.00033873,5,"2025-03-26T17:50:32.900",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714401,1743011432910,"fUST",-500.0,0.00033873,5,"2025-03-26T17:50:32.910",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714402,1743011432920,"fUST",-500.0,0.00033873,5,"2025-03-26T17:50:32.920",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714403,1743011432930,"fUST",-500.0,0.00033873,5,"2025-03-26T17:50:32.930",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714404,1743011432939,"fUST",-205.60053372,0.00033873,5,"2025-03-26T17:50:32.939",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714405,1743011432950,"fUST",-500.0,0.00033873,5,"2025-03-26T17:50:32.950",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714406,1743011432960,"fUST",-500.0,0.00033873,5,"2025-03-26T17:50:32.960",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714407,1743011432970,"fUST",-500.0,0.00033873,5,"2025-03-26T17:50:32.970",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714408,1743011432979,"fUST",-500.0,0.00033873,5,"2025-03-26T17:50:32.979",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714409,1743011432989,"fUST",-500.0,0.00033873,5,"2025-03-26T17:50:32.989",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714410,1743011432999,"fUST",-500.0,0.00033873,5,"2025-03-26T17:50:32.999",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714411,1743011433009,"fUST",-512.23480146,0.00033873,5,"2025-03-26T17:50:33.009",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714412,1743011433018,"fUST",-500.0,0.00033873,5,"2025-03-26T17:50:33.018",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714413,1743011433027,"fUST",-500.0,0.00033873,5,"2025-03-26T17:50:33.027",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714414,1743011433037,"fUST",-500.0,0.00033873,5,"2025-03-26T17:50:33.037",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714415,1743011433046,"fUST",-500.0,0.00033873,5,"2025-03-26T17:50:33.046",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714416,1743011433055,"fUST",-500.0,0.00033873,5,"2025-03-26T17:50:33.055",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714417,1743011433064,"fUST",-488.7124287,0.00033896,2,"2025-03-26T17:50:33.064",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714418,1743011433074,"fUST",-1200.37650111,0.00033896,2,"2025-03-26T17:50:33.074",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714419,1743011433083,"fUST",-108941.53773268,0.00033897,2,"2025-03-26T17:50:33.083",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714434,1743011438292,"fUST",-159.3608072,0.00010959,2,"2025-03-26T17:50:38.292",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714435,1743011438302,"fUST",-500.0,0.00025203,2,"2025-03-26T17:50:38.302",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714436,1743011438311,"fUST",-340.6391928,0.00025203,2,"2025-03-26T17:50:38.311",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714437,1743011438356,"fUST",-65.94483863,0.00025203,2,"2025-03-26T17:50:38.356",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714439,1743011438366,"fUST",-500.0,0.00025203,2,"2025-03-26T17:50:38.366",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714440,1743011438375,"fUST",-500.0,0.00025203,2,"2025-03-26T17:50:38.375",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714441,1743011438385,"fUST",-463.4678484,0.00025203,2,"2025-03-26T17:50:38.385",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714442,1743011438394,"fUST",-298.19,0.000293,2,"2025-03-26T17:50:38.394",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714443,1743011438404,"fUST",-19824.106683,0.00033897,2,"2025-03-26T17:50:38.404",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714444,1743011438416,"fUST",-6373.58,0.00033897,2,"2025-03-26T17:50:38.416",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714449,1743011440561,"fUST",-850.41025125,0.00033897,2,"2025-03-26T17:50:40.561",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714450,1743011440616,"fUST",-324.97025148,0.00033897,2,"2025-03-26T17:50:40.616",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714451,1743011440627,"fUST",-1860.87764659,0.00033897,2,"2025-03-26T17:50:40.627",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714452,1743011440637,"fUST",-555.71146909,0.00033907,2,"2025-03-26T17:50:40.637",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714453,1743011440649,"fUST",-24344.28853091,0.00033907,2,"2025-03-26T17:50:40.649",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714454,1743011440659,"fUST",-2200.0,0.0003412,7,"2025-03-26T17:50:40.659",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714455,1743011440669,"fUST",-500.0,0.00034173,5,"2025-03-26T17:50:40.669",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714456,1743011440688,"fUST",-500.0,0.00034173,5,"2025-03-26T17:50:40.688",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714457,1743011440698,"fUST",-500.0,0.00034173,5,"2025-03-26T17:50:40.698",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714458,1743011440707,"fUST",-1091.6526892,0.00034176,6,"2025-03-26T17:50:40.707",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714459,1743011440717,"fUST",-151.0,0.000344,15,"2025-03-26T17:50:40.717",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714460,1743011440727,"fUST",-219.56655594,0.00034619,2,"2025-03-26T17:50:40.727",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714461,1743011440737,"fUST",-151.0,0.000349,19,"2025-03-26T17:50:40.737",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714462,1743011440748,"fUST",-541.0,0.00034925,2,"2025-03-26T17:50:40.748",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714463,1743011440757,"fUST",-1915.0,0.00034925,2,"2025-03-26T17:50:40.757",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714464,1743011440766,"fUST",-2263.0,0.00034925,2,"2025-03-26T17:50:40.766",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714465,1743011440775,"fUST",-1091.6526892,0.00035003,7,"2025-03-26T17:50:40.775",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714466,1743011440785,"fUST",-834.83451184,0.00035071,2,"2025-03-26T17:50:40.785",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714467,1743011440795,"fUST",-170.45828222,0.0003537,2,"2025-03-26T17:50:40.795",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714468,1743011440804,"fUST",-1000.0,0.00035452,5,"2025-03-26T17:50:40.804",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714469,1743011440813,"fUST",-1000.0,0.00035452,5,"2025-03-26T17:50:40.813",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714470,1743011440949,"fUST",-1000.0,0.00035452,5,"2025-03-26T17:50:40.949",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714471,1743011440960,"fUST",-1000.0,0.00035452,5,"2025-03-26T17:50:40.960",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714472,1743011440970,"fUST",-600.0,0.00035459,2,"2025-03-26T17:50:40.970",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714473,1743011440980,"fUST",-52028.87996839,0.0003546,3,"2025-03-26T17:50:40.980",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714474,1743011440992,"fUST",-29722.55521919,0.0003546,3,"2025-03-26T17:50:40.992",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714475,1743011441003,"fUST",-5039.67479692,0.0003546,3,"2025-03-26T17:50:41.003",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714476,1743011441015,"fUST",-1985.98422789,0.0003546,3,"2025-03-26T17:50:41.015",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714483,1743011443472,"fUST",-20194.62705913,0.0003546,3,"2025-03-26T17:50:43.472",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714484,1743011443530,"fUST",-6803.56712156,0.0003546,3,"2025-03-26T17:50:43.530",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714485,1743011443592,"fUST",-1770.05853245,0.0003546,3,"2025-03-26T17:50:43.592",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714486,1743011443649,"fUST",-1250.0,0.0003546,3,"2025-03-26T17:50:43.649",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714489,1743011446546,"fUST",-4841.98328235,0.0003546,3,"2025-03-26T17:50:46.546",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714490,1743011446558,"fUST",-13328.94048968,0.0003546,3,"2025-03-26T17:50:46.558",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714491,1743011446570,"fUST",-1209.21186744,0.0003546,3,"2025-03-26T17:50:46.570",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714492,1743011446579,"fUST",-12458.93820146,0.0003546,3,"2025-03-26T17:50:46.579",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714493,1743011446589,"fUST",-159.631483,0.0003547,14,"2025-03-26T17:50:46.589",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714494,1743011446598,"fUST",-160.678844,0.0003547,14,"2025-03-26T17:50:46.598",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714495,1743011446608,"fUST",-151.0,0.0003547,14,"2025-03-26T17:50:46.608",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714496,1743011446618,"fUST",-2036.035952,0.0003547,2,"2025-03-26T17:50:46.618",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714497,1743011446627,"fUST",-2036.035952,0.0003547,2,"2025-03-26T17:50:46.627",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714498,1743011446636,"fUST",-342.976158,0.0003547,14,"2025-03-26T17:50:46.636",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714499,1743011446646,"fUST",-151.0,0.0003547,14,"2025-03-26T17:50:46.646",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714500,1743011446655,"fUST",-342.976158,0.0003547,14,"2025-03-26T17:50:46.655",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714501,1743011446664,"fUST",-151.0,0.0003547,14,"2025-03-26T17:50:46.664",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714502,1743011446675,"fUST",-151.0,0.0003547,14,"2025-03-26T17:50:46.675",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714503,1743011446685,"fUST",-265.584538,0.0003547,14,"2025-03-26T17:50:46.685",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714504,1743011446695,"fUST",-151.0,0.0003547,14,"2025-03-26T17:50:46.695",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714505,1743011446704,"fUST",-834.83451184,0.0003547,3,"2025-03-26T17:50:46.704",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714506,1743011446714,"fUST",-61544.13667078,0.0003547,3,"2025-03-26T17:50:46.714",0.0004672,45.8,0.9520135543765816,596207064.0957279]
[356714508,1743012335112,"fUST",-271.8,0.000288,2,"2025-03-26T18:05:35.112",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356714509,1743012430109,"fUST",-482.43984026,0.000288,2,"2025-03-26T18:07:10.109",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356714510,1743012440084,"fUST",-238.417635,0.00030703,2,"2025-03-26T18:07:20.084",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356714511,1743012440105,"fUST",-1014.0164613,0.00031284,2,"2025-03-26T18:07:20.105",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356714512,1743012440127,"fUST",-300.0,0.00032586,2,"2025-03-26T18:07:20.127",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356714513,1743012440148,"fUST",-607.29049093,0.00032587,2,"2025-03-26T18:07:20.148",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356714537,1743012632659,"fUST",-1241.83197754,0.00031948,2,"2025-03-26T18:10:32.659",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715026,1743012638519,"fUST",-4850.68326496,0.00031948,2,"2025-03-26T18:10:38.519",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715027,1743012638529,"fUST",-4392.70950907,0.00032587,2,"2025-03-26T18:10:38.529",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715028,1743012638538,"fUST",-205.26029009,0.00032686,2,"2025-03-26T18:10:38.538",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715029,1743012638550,"fUST",-24900.0,0.00032687,2,"2025-03-26T18:10:38.550",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715030,1743012638559,"fUST",-156.83325426,0.00032821,2,"2025-03-26T18:10:38.559",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715031,1743012638570,"fUST",-206.87030804,0.00032921,7,"2025-03-26T18:10:38.570",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715032,1743012638580,"fUST",-834.83451184,0.00033492,2,"2025-03-26T18:10:38.580",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715033,1743012638590,"fUST",-160.0,0.00033519,2,"2025-03-26T18:10:38.590",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715034,1743012638599,"fUST",-1804.0069606,0.00033646,2,"2025-03-26T18:10:38.599",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715035,1743012638609,"fUST",-2653.09548582,0.000339,6,"2025-03-26T18:10:38.609",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715036,1743012638619,"fUST",-997.59512963,0.00033915,2,"2025-03-26T18:10:38.619",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715037,1743012638631,"fUST",-577.47512202,0.00033915,2,"2025-03-26T18:10:38.631",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715038,1743012638642,"fUST",-913.68013903,0.00033915,2,"2025-03-26T18:10:38.642",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715039,1743012638653,"fUST",-579.77758082,0.00033915,2,"2025-03-26T18:10:38.653",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715040,1743012638663,"fUST",-154.755,0.00034444,38,"2025-03-26T18:10:38.663",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715041,1743012638671,"fUST",-1500.58988188,0.00034452,6,"2025-03-26T18:10:38.671",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715042,1743012638683,"fUST",-1152.50560394,0.00034452,6,"2025-03-26T18:10:38.683",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715043,1743012638693,"fUST",-3504.584,0.00034841,7,"2025-03-26T18:10:38.693",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715044,1743012638702,"fUST",-1709.51738846,0.00034925,2,"2025-03-26T18:10:38.702",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715078,1743012640784,"fUST",-205.48261154,0.00034925,2,"2025-03-26T18:10:40.784",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715080,1743012640794,"fUST",-925.782,0.00034925,2,"2025-03-26T18:10:40.794",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715082,1743012640804,"fUST",-500.0,0.00034973,5,"2025-03-26T18:10:40.804",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715084,1743012640813,"fUST",-500.0,0.00034973,5,"2025-03-26T18:10:40.813",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715086,1743012640822,"fUST",-500.0,0.00034973,2,"2025-03-26T18:10:40.822",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715088,1743012640831,"fUST",-500.0,0.00034973,5,"2025-03-26T18:10:40.831",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715090,1743012640841,"fUST",-500.0,0.00034973,5,"2025-03-26T18:10:40.841",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715092,1743012640850,"fUST",-454.79689335,0.00034973,5,"2025-03-26T18:10:40.850",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715094,1743012640859,"fUST",-418.40181814,0.00034979,2,"2025-03-26T18:10:40.859",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715096,1743012640870,"fUST",-500.0,0.00034989,7,"2025-03-26T18:10:40.870",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715098,1743012640879,"fUST",-339.99542579,0.00034989,7,"2025-03-26T18:10:40.879",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715100,1743012640889,"fUST",-82729.46800828,0.0003499,2,"2025-03-26T18:10:40.889",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715104,1743012640908,"fUST",-30920.26778218,0.0003499,2,"2025-03-26T18:10:40.908",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715212,1743012642044,"fUST",385.93516238,0.0003,30,"2025-03-26T18:10:42.044",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715405,1743012643791,"fUST",-502.44318967,0.0003499,2,"2025-03-26T18:10:43.791",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715412,1743012643845,"fUST",-539.43999999,0.0003499,2,"2025-03-26T18:10:43.845",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715686,1743012646625,"fUST",-39166.52953459,0.0003499,2,"2025-03-26T18:10:46.625",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715693,1743012646678,"fUST",-883.61058526,0.0003499,2,"2025-03-26T18:10:46.678",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356715695,1743012646690,"fUST",-1187.87,0.0003499,2,"2025-03-26T18:10:46.690",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716680,1743013642150,"fUST",-500.0,0.0001865,2,"2025-03-26T18:27:22.150",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716681,1743013642171,"fUST",-160.0,0.0003178,2,"2025-03-26T18:27:22.171",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716682,1743013642192,"fUST",-62.58295404,0.00031848,2,"2025-03-26T18:27:22.192",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716683,1743013644098,"fUST",-1083.04384608,0.00031848,2,"2025-03-26T18:27:24.098",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716684,1743013647106,"fUST",-49.22744568,0.00031848,2,"2025-03-26T18:27:27.106",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716685,1743013647128,"fUST",-423.52970383,0.00033246,2,"2025-03-26T18:27:27.128",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716686,1743013648092,"fUST",-76.47029617,0.00033246,2,"2025-03-26T18:27:28.092",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716687,1743013648115,"fUST",-476.61350904,0.00033246,2,"2025-03-26T18:27:28.115",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716692,1743013750120,"fUST",-1276.23416392,0.00015,2,"2025-03-26T18:29:10.120",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716693,1743013772108,"fUST",-26.69651546,0.00015,2,"2025-03-26T18:29:32.108",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716694,1743013772129,"fUST",-153.56059181,0.00019788,2,"2025-03-26T18:29:32.129",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716714,1743013831831,"fUST",-347.43940611,0.00019788,2,"2025-03-26T18:30:31.831",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716715,1743013831841,"fUST",-1309.90983776,0.00033246,2,"2025-03-26T18:30:31.841",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716716,1743013831851,"fUST",-347.66355187,0.00033246,2,"2025-03-26T18:30:31.851",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716717,1743013831860,"fUST",-332.74299465,0.00033346,2,"2025-03-26T18:30:31.860",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716718,1743013831874,"fUST",-732.9768744,0.00033346,2,"2025-03-26T18:30:31.874",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716719,1743013831885,"fUST",-3942.0032134,0.00033346,2,"2025-03-26T18:30:31.885",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716958,1743013840022,"fUST",-665.81705216,0.00033346,2,"2025-03-26T18:30:40.022",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716981,1743013845740,"fUST",-6817.33,0.00033346,2,"2025-03-26T18:30:45.740",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716984,1743014827127,"fUST",-2500.0,0.00022558,3,"2025-03-26T18:47:07.127",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716985,1743014827151,"fUST",-2500.0,0.00024483,3,"2025-03-26T18:47:07.151",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716986,1743014827174,"fUST",-470.5,0.00025605,15,"2025-03-26T18:47:07.174",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716987,1743014827196,"fUST",-167.696372,0.000322,2,"2025-03-26T18:47:07.196",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716988,1743014827219,"fUST",-400.0,0.00032899,2,"2025-03-26T18:47:07.219",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716989,1743014827243,"fUST",-3196.85310367,0.000329,6,"2025-03-26T18:47:07.243",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716990,1743014843095,"fUST",-350.9249168,0.00023598,2,"2025-03-26T18:47:23.095",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716991,1743014843117,"fUST",-397.70841571,0.000329,6,"2025-03-26T18:47:23.117",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716992,1743014843138,"fUST",-156.83325424,0.00033299,2,"2025-03-26T18:47:23.138",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356716993,1743014843159,"fUST",-251.28920149,0.000333,120,"2025-03-26T18:47:23.159",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717017,1743015031992,"fUST",-1106.22864206,0.000333,120,"2025-03-26T18:50:31.992",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717018,1743015032003,"fUST",-764.83125231,0.000333,120,"2025-03-26T18:50:32.003",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717019,1743015032012,"fUST",-156.83325424,0.000333,2,"2025-03-26T18:50:32.012",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717020,1743015032024,"fUST",-200.0,0.0003335,2,"2025-03-26T18:50:32.024",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717021,1743015032035,"fUST",-207.62939236,0.00033351,7,"2025-03-26T18:50:32.035",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717022,1743015032044,"fUST",-500.0,0.00033351,7,"2025-03-26T18:50:32.044",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717023,1743015032053,"fUST",-500.0,0.00033351,7,"2025-03-26T18:50:32.053",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717024,1743015032061,"fUST",-265.88649981,0.00033351,7,"2025-03-26T18:50:32.061",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717025,1743015032072,"fUST",-244.35621435,0.00033352,2,"2025-03-26T18:50:32.072",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717026,1743015032082,"fUST",-600.18825056,0.00033352,2,"2025-03-26T18:50:32.082",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717027,1743015032091,"fUST",-24900.0,0.00033352,2,"2025-03-26T18:50:32.091",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717028,1743015032100,"fUST",-500.0,0.000334,5,"2025-03-26T18:50:32.100",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717029,1743015032111,"fUST",-362.19133297,0.000334,5,"2025-03-26T18:50:32.111",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717030,1743015032120,"fUST",-200.3500563,0.000334,5,"2025-03-26T18:50:32.120",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717031,1743015032129,"fUST",-259.018139,0.000334,5,"2025-03-26T18:50:32.129",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717033,1743015032139,"fUST",-500.0,0.000334,5,"2025-03-26T18:50:32.139",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717034,1743015032148,"fUST",-502.20402638,0.000334,5,"2025-03-26T18:50:32.148",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717035,1743015032157,"fUST",-571.66048584,0.000334,5,"2025-03-26T18:50:32.157",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717037,1743015032167,"fUST",-209.95442237,0.000334,5,"2025-03-26T18:50:32.167",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717039,1743015032176,"fUST",-403.91601673,0.000334,5,"2025-03-26T18:50:32.176",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717041,1743015032188,"fUST",-96.08398327,0.000334,5,"2025-03-26T18:50:32.188",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717043,1743015032198,"fUST",-206.38984345,0.000334,5,"2025-03-26T18:50:32.198",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717044,1743015032209,"fUST",-293.61015655,0.000334,5,"2025-03-26T18:50:32.209",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717045,1743015032218,"fUST",-810.21005594,0.000334,2,"2025-03-26T18:50:32.218",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717046,1743015032230,"fUST",-384.282432,0.000334,2,"2025-03-26T18:50:32.230",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717061,1743015037788,"fUST",-7107.68419519,0.000334,2,"2025-03-26T18:50:37.788",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717062,1743015037798,"fUST",-3474.74280228,0.000339,6,"2025-03-26T18:50:37.798",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717063,1743015037808,"fUST",-834.83451184,0.00034002,2,"2025-03-26T18:50:37.808",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717064,1743015037818,"fUST",-418.40181814,0.00034029,2,"2025-03-26T18:50:37.818",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717065,1743015037827,"fUST",-1500.0,0.00034311,90,"2025-03-26T18:50:37.827",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717066,1743015037836,"fUST",-501.70936986,0.000344,5,"2025-03-26T18:50:37.836",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717067,1743015037848,"fUST",-270.20224806,0.000344,5,"2025-03-26T18:50:37.848",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717068,1743015037858,"fUST",-265.40249465,0.000344,5,"2025-03-26T18:50:37.858",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717069,1743015037867,"fUST",-500.0,0.0003445,5,"2025-03-26T18:50:37.867",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717070,1743015037877,"fUST",-500.0,0.0003445,5,"2025-03-26T18:50:37.877",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717071,1743015037886,"fUST",-262.79537135,0.0003445,5,"2025-03-26T18:50:37.886",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717072,1743015037896,"fUST",-379.5057343,0.0003445,5,"2025-03-26T18:50:37.896",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717073,1743015037907,"fUST",-259.22698279,0.0003445,5,"2025-03-26T18:50:37.907",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717074,1743015037916,"fUST",-500.0,0.0003445,5,"2025-03-26T18:50:37.916",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717075,1743015037926,"fUST",-637.822513,0.0003445,5,"2025-03-26T18:50:37.926",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717076,1743015037935,"fUST",-500.0,0.0003445,5,"2025-03-26T18:50:37.935",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717077,1743015037944,"fUST",-500.0,0.0003445,5,"2025-03-26T18:50:37.944",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717079,1743015037953,"fUST",-500.0,0.0003445,5,"2025-03-26T18:50:37.953",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717080,1743015037962,"fUST",-500.0,0.0003445,5,"2025-03-26T18:50:37.962",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717081,1743015037971,"fUST",-505.90110732,0.0003445,5,"2025-03-26T18:50:37.971",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717082,1743015037980,"fUST",-3474.742802,0.00034452,6,"2025-03-26T18:50:37.980",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717083,1743015037990,"fUST",-154.755,0.00034619,39,"2025-03-26T18:50:37.990",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717084,1743015037999,"fUST",-500.0,0.0003466,5,"2025-03-26T18:50:37.999",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717085,1743015038008,"fUST",-500.0,0.0003466,5,"2025-03-26T18:50:38.008",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717086,1743015038017,"fUST",-168.03758605,0.00034673,2,"2025-03-26T18:50:38.017",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717087,1743015038029,"fUST",-168.03758604,0.00034749,2,"2025-03-26T18:50:38.029",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717088,1743015038038,"fUST",-500.0,0.0003475,7,"2025-03-26T18:50:38.038",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717089,1743015038047,"fUST",-227.35755062,0.0003475,7,"2025-03-26T18:50:38.047",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717090,1743015038056,"fUST",-1200.0,0.0003475,2,"2025-03-26T18:50:38.056",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717091,1743015038067,"fUST",-2394.23072414,0.00034751,2,"2025-03-26T18:50:38.067",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717103,1743015043074,"fUST",-1223.11065515,0.00034111,90,"2025-03-26T18:50:43.074",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717104,1743015043085,"fUST",-291.13283178,0.00034111,90,"2025-03-26T18:50:43.085",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717208,1743015045997,"fUST",-201.17420057,0.00034111,90,"2025-03-26T18:50:45.997",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717209,1743015046006,"fUST",-58399.04594919,0.00034751,2,"2025-03-26T18:50:46.006",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717212,1743015046017,"fUST",-1437.0,0.00034751,2,"2025-03-26T18:50:46.017",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717216,1743015046050,"fUST",-22013.35808938,0.00034751,2,"2025-03-26T18:50:46.050",0.0004672,45.83,0.952066478400831,597940955.3257614]
[356717222,1743015945124,"fUST",-271.8,0.00033216,2,"2025-03-26T19:05:45.124",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717223,1743016026109,"fUST",-228.2,0.00033216,2,"2025-03-26T19:07:06.109",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717224,1743016026131,"fUST",-278.25415164,0.00033216,2,"2025-03-26T19:07:06.131",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717225,1743016045195,"fUST",-754.23984026,0.00025688,2,"2025-03-26T19:07:25.195",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717226,1743016045218,"fUST",-329.03633929,0.00033216,2,"2025-03-26T19:07:25.218",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717227,1743016045240,"fUST",-400.0,0.00033315,2,"2025-03-26T19:07:25.240",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717228,1743016045262,"fUST",-1383.98089653,0.00033316,2,"2025-03-26T19:07:25.262",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717326,1743016232205,"fUST",-349.0,0.00033315,2,"2025-03-26T19:10:32.205",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717328,1743016232215,"fUST",-611.68538111,0.00033316,2,"2025-03-26T19:10:32.215",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717340,1743016232341,"fUST",-300.0,0.00033316,2,"2025-03-26T19:10:32.341",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717342,1743016232353,"fUST",-1921.51742215,0.00033316,2,"2025-03-26T19:10:32.353",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717345,1743016232365,"fUST",-836.55862403,0.00033316,2,"2025-03-26T19:10:32.365",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717347,1743016232377,"fUST",-1100.0,0.00033316,2,"2025-03-26T19:10:32.377",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717352,1743016232422,"fUST",-444.32982053,0.00033316,2,"2025-03-26T19:10:32.422",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717559,1743016240515,"fUST",-416.20123595,0.00033188,2,"2025-03-26T19:10:40.515",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717563,1743016240532,"fUST",-24483.79876405,0.00033188,2,"2025-03-26T19:10:40.532",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717566,1743016240541,"fUST",-418.40181814,0.00034209,2,"2025-03-26T19:10:40.541",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717569,1743016240551,"fUST",-834.83451184,0.00034209,2,"2025-03-26T19:10:40.551",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717572,1743016240560,"fUST",-500.0,0.000345,7,"2025-03-26T19:10:40.560",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717575,1743016240569,"fUST",-1043.42195747,0.000345,7,"2025-03-26T19:10:40.569",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717578,1743016240579,"fUST",-1200.0,0.000345,120,"2025-03-26T19:10:40.579",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717581,1743016240588,"fUST",-326.78025791,0.00034561,2,"2025-03-26T19:10:40.588",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717584,1743016240598,"fUST",-1372.32401352,0.00034561,2,"2025-03-26T19:10:40.598",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717587,1743016240607,"fUST",-168.03758604,0.00034573,2,"2025-03-26T19:10:40.607",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717590,1743016240617,"fUST",-509.15028544,0.0003465,7,"2025-03-26T19:10:40.617",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717593,1743016240627,"fUST",-397.74016841,0.0003465,7,"2025-03-26T19:10:40.627",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717596,1743016240636,"fUST",-244.35621435,0.0003465,2,"2025-03-26T19:10:40.636",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717599,1743016240645,"fUST",-300.09412528,0.0003465,2,"2025-03-26T19:10:40.645",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717602,1743016240655,"fUST",-54569.06029756,0.00034651,2,"2025-03-26T19:10:40.655",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717631,1743016240906,"fUST",-318.88754691,0.00034651,2,"2025-03-26T19:10:40.906",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717632,1743016240917,"fUST",-318.50112971,0.00034651,2,"2025-03-26T19:10:40.917",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717633,1743016240929,"fUST",-1569.2320254,0.00034651,2,"2025-03-26T19:10:40.929",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717637,1743016241067,"fUST",-69574.41993238,0.00034651,2,"2025-03-26T19:10:41.067",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717868,1743016243286,"fUST",-2000.0,0.00034651,2,"2025-03-26T19:10:43.286",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717872,1743016243311,"fUST",-348.00009725,0.00034651,2,"2025-03-26T19:10:43.311",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717959,1743016246134,"fUST",-3000.0,0.00034651,2,"2025-03-26T19:10:46.134",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356717960,1743016246242,"fUST",-20167.81232589,0.00034651,2,"2025-03-26T19:10:46.242",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719051,1743017228121,"fUST",-472.75714951,0.00032759,2,"2025-03-26T19:27:08.121",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719052,1743017230103,"fUST",-722.09709629,0.00032759,2,"2025-03-26T19:27:10.103",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719053,1743017230129,"fUST",-368.31794401,0.00032859,2,"2025-03-26T19:27:10.129",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719054,1743017231112,"fUST",-784.50113229,0.00032859,2,"2025-03-26T19:27:11.112",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719055,1743017239106,"fUST",-500.0,0.00014163,2,"2025-03-26T19:27:19.106",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719056,1743017239129,"fUST",-200.9700738,0.00032859,2,"2025-03-26T19:27:19.129",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719063,1743017350107,"fUST",-206.01159091,0.000125,2,"2025-03-26T19:29:10.107",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719064,1743017350130,"fUST",-1263.98840909,0.00015,2,"2025-03-26T19:29:10.130",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719093,1743017432463,"fUST",-38.94227029,0.00015,2,"2025-03-26T19:30:32.463",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719094,1743017432473,"fUST",-153.56059181,0.00019788,2,"2025-03-26T19:30:32.473",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719095,1743017432483,"fUST",-1181.7223759,0.00029696,2,"2025-03-26T19:30:32.483",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719096,1743017432492,"fUST",-160.0,0.00032696,2,"2025-03-26T19:30:32.492",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719097,1743017432502,"fUST",-12834.02803539,0.00032719,2,"2025-03-26T19:30:32.502",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719103,1743017438271,"fUST",-1563.55154748,0.00032719,2,"2025-03-26T19:30:38.271",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719120,1743017443700,"fUST",-6036.60268522,0.00032719,2,"2025-03-26T19:30:43.700",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719121,1743017443756,"fUST",-473.35012174,0.00032719,2,"2025-03-26T19:30:43.756",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719201,1743017446372,"fUST",-3992.46761017,0.00032719,2,"2025-03-26T19:30:46.372",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719203,1743017446382,"fUST",-156.8564044,0.00032859,2,"2025-03-26T19:30:46.382",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719205,1743017446392,"fUST",-3396.2861241,0.000329,6,"2025-03-26T19:30:46.392",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719207,1743017446401,"fUST",-238.417635,0.00033174,2,"2025-03-26T19:30:46.401",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719209,1743017446410,"fUST",-1014.0164613,0.00033224,2,"2025-03-26T19:30:46.410",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719211,1743017446419,"fUST",-3396.28612405,0.00033486,6,"2025-03-26T19:30:46.419",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719213,1743017446429,"fUST",-542.65633308,0.00033899,2,"2025-03-26T19:30:46.429",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719214,1743017446438,"fUST",-173.17708104,0.00033899,7,"2025-03-26T19:30:46.438",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719216,1743017446448,"fUST",-500.0,0.000339,2,"2025-03-26T19:30:46.448",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719217,1743017446458,"fUST",-476.61350904,0.000339,2,"2025-03-26T19:30:46.458",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719219,1743017446468,"fUST",-10000.0,0.00034,30,"2025-03-26T19:30:46.468",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719221,1743017446477,"fUST",-834.83451184,0.00034,30,"2025-03-26T19:30:46.477",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719222,1743017446487,"fUST",-3396.28612405,0.00034072,6,"2025-03-26T19:30:46.487",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719224,1743017446496,"fUST",-418.40181814,0.00034176,2,"2025-03-26T19:30:46.496",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719226,1743017446506,"fUST",-834.83451184,0.00034198,2,"2025-03-26T19:30:46.506",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719228,1743017446515,"fUST",-1372.32401352,0.00034473,2,"2025-03-26T19:30:46.515",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719230,1743017446524,"fUST",-552.47777884,0.00034499,7,"2025-03-26T19:30:46.524",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719231,1743017446533,"fUST",-28836.97595646,0.000345,30,"2025-03-26T19:30:46.533",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719490,1743017697324,"fUST",1300.0,0.0003,30,"2025-03-26T19:34:57.324",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719492,1743017782362,"fUST",305.0,0.0003,30,"2025-03-26T19:36:22.362",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719501,1743018426135,"fUST",-2500.0,0.00024648,3,"2025-03-26T19:47:06.135",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719502,1743018426161,"fUST",-2500.0,0.00024657,3,"2025-03-26T19:47:06.161",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719503,1743018426183,"fUST",-470.5,0.00026607,15,"2025-03-26T19:47:06.183",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719504,1743018426204,"fUST",-179.74832365,0.00029232,3,"2025-03-26T19:47:06.204",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719505,1743018426225,"fUST",-3915.35706521,0.00031346,2,"2025-03-26T19:47:06.225",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719506,1743018427085,"fUST",-165.54224137,0.00031346,2,"2025-03-26T19:47:07.085",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719507,1743018447117,"fUST",-350.9249168,0.00021837,2,"2025-03-26T19:47:27.117",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719508,1743018447141,"fUST",-799.19679665,0.00031346,2,"2025-03-26T19:47:27.141",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719566,1743018632554,"fUST",-400.0,0.00031345,2,"2025-03-26T19:50:32.554",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719567,1743018632563,"fUST",-4270.86618595,0.00031346,2,"2025-03-26T19:50:32.563",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719578,1743018632659,"fUST",-1829.34367484,0.00031346,2,"2025-03-26T19:50:32.659",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719581,1743018632670,"fUST",-947.50524194,0.00031346,2,"2025-03-26T19:50:32.670",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719586,1743018632713,"fUST",-272.07162368,0.00031346,2,"2025-03-26T19:50:32.713",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719648,1743018638478,"fUST",-3614.9075082,0.00031346,2,"2025-03-26T19:50:38.478",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719649,1743018638533,"fUST",-625.97698097,0.00031346,2,"2025-03-26T19:50:38.533",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719650,1743018638545,"fUST",-6696.90015969,0.00031346,2,"2025-03-26T19:50:38.545",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719659,1743018640740,"fUST",-1198.32497196,0.00031346,2,"2025-03-26T19:50:40.740",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719660,1743018640846,"fUST",-564.00754954,0.00031346,2,"2025-03-26T19:50:40.846",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719661,1743018640857,"fUST",-232.75505558,0.00031401,2,"2025-03-26T19:50:40.857",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719677,1743018643613,"fUST",-17.24494442,0.00031401,2,"2025-03-26T19:50:43.613",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719678,1743018643623,"fUST",-213.590792,0.00032787,2,"2025-03-26T19:50:43.623",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719679,1743018643633,"fUST",-296.77530618,0.00033042,2,"2025-03-26T19:50:43.633",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719680,1743018643645,"fUST",-1260.22751922,0.00033042,2,"2025-03-26T19:50:43.645",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719710,1743018646864,"fUST",-1062.84504321,0.00033042,2,"2025-03-26T19:50:46.864",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719711,1743019446083,"fUST",-350.0,0.00027,3,"2025-03-26T20:04:06.083",0.0004672,45.92,0.9520769945446093,598113412.594821]
[356719712,1743019556142,"fUST",-271.8,0.00027,3,"2025-03-26T20:05:56.142",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719713,1743019648105,"fUST",-213.03451184,0.00027,3,"2025-03-26T20:07:28.105",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719714,1743019648128,"fUST",-300.0,0.00028999,2,"2025-03-26T20:07:28.128",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719715,1743019648149,"fUST",-12.87123201,0.00029,7,"2025-03-26T20:07:28.149",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719716,1743019751107,"fUST",-1004.7846118,0.00028049,2,"2025-03-26T20:09:11.107",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719717,1743019751131,"fUST",-494.42844819,0.000289,2,"2025-03-26T20:09:11.131",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719718,1743019751152,"fUST",-300.0,0.00028999,2,"2025-03-26T20:09:11.152",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719719,1743019751175,"fUST",-271.54383111,0.00029,2,"2025-03-26T20:09:11.175",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719768,1743019832813,"fUST",-28.55029416,0.00029,2,"2025-03-26T20:10:32.813",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719769,1743019832822,"fUST",-273.44970584,0.00029,7,"2025-03-26T20:10:32.822",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719770,1743019832834,"fUST",-5392.0186476,0.00029,7,"2025-03-26T20:10:32.834",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719771,1743019832845,"fUST",-3924.93765435,0.00029,7,"2025-03-26T20:10:32.845",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719772,1743019832866,"fUST",-5890.56314952,0.00029,7,"2025-03-26T20:10:32.866",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719773,1743019832875,"fUST",-2339.24620291,0.00029,7,"2025-03-26T20:10:32.875",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719774,1743019832923,"fUST",-13154.59418641,0.00029,7,"2025-03-26T20:10:32.923",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719775,1743019832933,"fUST",-418.40181814,0.00029,7,"2025-03-26T20:10:32.933",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719776,1743019832943,"fUST",-834.83451184,0.00029,7,"2025-03-26T20:10:32.943",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719777,1743019832952,"fUST",-500.0,0.00029,5,"2025-03-26T20:10:32.952",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719778,1743019832961,"fUST",-500.0,0.00029,5,"2025-03-26T20:10:32.961",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719779,1743019832971,"fUST",-500.0,0.00029,5,"2025-03-26T20:10:32.971",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719780,1743019832980,"fUST",-298.50091296,0.00029,5,"2025-03-26T20:10:32.980",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719781,1743019832992,"fUST",-337.87592255,0.00029,5,"2025-03-26T20:10:32.992",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719782,1743019833002,"fUST",-182.994512,0.00029296,2,"2025-03-26T20:10:33.002",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719783,1743019833011,"fUST",-182.994512,0.00029882,2,"2025-03-26T20:10:33.011",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719785,1743019833020,"fUST",-226.20057646,0.00029899,2,"2025-03-26T20:10:33.020",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719786,1743019833029,"fUST",-1068.35598772,0.000299,5,"2025-03-26T20:10:33.029",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719817,1743019838536,"fUST",-2288.32093513,0.000299,5,"2025-03-26T20:10:38.536",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719819,1743019838547,"fUST",-471.54538709,0.0003,10,"2025-03-26T20:10:38.547",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719821,1743019838556,"fUST",-182.994512,0.00030468,2,"2025-03-26T20:10:38.556",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719823,1743019838566,"fUST",-159.99781525,0.0003059,5,"2025-03-26T20:10:38.566",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719825,1743019838579,"fUST",-3196.67910751,0.0003059,5,"2025-03-26T20:10:38.579",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719827,1743019838589,"fUST",-471.54538709,0.00031,10,"2025-03-26T20:10:38.589",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719829,1743019838599,"fUST",-3356.67692276,0.00031279,6,"2025-03-26T20:10:38.599",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719831,1743019838608,"fUST",-3356.67692276,0.00031969,6,"2025-03-26T20:10:38.608",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719833,1743019838618,"fUST",-471.54538709,0.00032,10,"2025-03-26T20:10:38.618",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719835,1743019838627,"fUST",-3356.67692276,0.00032659,6,"2025-03-26T20:10:38.627",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719837,1743019838637,"fUST",-471.54538709,0.00033,10,"2025-03-26T20:10:38.637",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719839,1743019838647,"fUST",-2940.03693147,0.00033112,2,"2025-03-26T20:10:38.647",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719841,1743019838658,"fUST",-2000.0,0.00033112,2,"2025-03-26T20:10:38.658",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719844,1743019838670,"fUST",-3824.92360573,0.00033112,2,"2025-03-26T20:10:38.670",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719846,1743019838679,"fUST",-3356.67692276,0.00033348,6,"2025-03-26T20:10:38.679",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719847,1743019838688,"fUST",-204.960965,0.00033503,2,"2025-03-26T20:10:38.688",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719849,1743019838701,"fUST",-834.83451184,0.00033569,2,"2025-03-26T20:10:38.701",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719851,1743019838710,"fUST",-418.40181814,0.00033602,2,"2025-03-26T20:10:38.710",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719853,1743019838719,"fUST",-151.0,0.00033627,14,"2025-03-26T20:10:38.719",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719855,1743019838728,"fUST",-151.0,0.00033672,14,"2025-03-26T20:10:38.728",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719857,1743019838737,"fUST",-151.0,0.00033672,14,"2025-03-26T20:10:38.737",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719858,1743019838746,"fUST",-151.0,0.00033672,14,"2025-03-26T20:10:38.746",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719859,1743019838756,"fUST",-1832.432357,0.00033672,2,"2025-03-26T20:10:38.756",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719860,1743019838765,"fUST",-1832.432357,0.00033672,2,"2025-03-26T20:10:38.765",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719861,1743019838774,"fUST",-151.0,0.00033698,14,"2025-03-26T20:10:38.774",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719862,1743019838784,"fUST",-151.0,0.00033724,14,"2025-03-26T20:10:38.784",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719863,1743019838793,"fUST",-703.214602,0.0003375,14,"2025-03-26T20:10:38.793",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719864,1743019838802,"fUST",-703.214602,0.0003375,14,"2025-03-26T20:10:38.802",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719865,1743019838811,"fUST",-151.0,0.00033775,14,"2025-03-26T20:10:38.811",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719866,1743019838820,"fUST",-785.7289656,0.0003394,4,"2025-03-26T20:10:38.820",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719867,1743019838830,"fUST",-471.54538709,0.00034,10,"2025-03-26T20:10:38.830",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719868,1743019838839,"fUST",-251.28920149,0.00034,120,"2025-03-26T20:10:38.839",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719869,1743019838848,"fUST",-161.54867577,0.00034,2,"2025-03-26T20:10:38.848",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719870,1743019838858,"fUST",-3356.67692276,0.00034038,6,"2025-03-26T20:10:38.858",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719871,1743019838867,"fUST",-186.53187125,0.00034338,2,"2025-03-26T20:10:38.867",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719872,1743019838876,"fUST",-15061.68129482,0.00034341,2,"2025-03-26T20:10:38.876",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719936,1743019841004,"fUST",-2808.88207405,0.00034341,2,"2025-03-26T20:10:41.004",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356719938,1743019841015,"fUST",-1595.92437836,0.00034341,2,"2025-03-26T20:10:41.015",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720008,1743019843782,"fUST",-432.62489214,0.00033572,2,"2025-03-26T20:10:43.782",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720009,1743019843792,"fUST",-12474.73923024,0.00034341,2,"2025-03-26T20:10:43.792",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720059,1743019846627,"fUST",-14405.89987039,0.00034341,2,"2025-03-26T20:10:46.627",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720098,1743020031026,"fUST",6000.0,0.00025,120,"2025-03-26T20:13:51.026",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720099,1743020526286,"fUST",500.0,0.0003,30,"2025-03-26T20:22:06.286",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720101,1743020832105,"fUST",-1096.38570761,0.00029,2,"2025-03-26T20:27:12.105",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720102,1743020842615,"fUST",-472.75714951,0.00029,2,"2025-03-26T20:27:22.615",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720103,1743020844100,"fUST",-683.46364081,0.00029,2,"2025-03-26T20:27:24.100",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720104,1743020958127,"fUST",-386.73444519,0.00024989,2,"2025-03-26T20:29:18.127",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720105,1743020958149,"fUST",-382.07666445,0.00024989,2,"2025-03-26T20:29:18.149",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720122,1743021031928,"fUST",-1372.32401352,0.000249,2,"2025-03-26T20:30:31.928",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720123,1743021031940,"fUST",-378.54678064,0.000249,2,"2025-03-26T20:30:31.940",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720124,1743021031949,"fUST",-186.53187125,0.000249,2,"2025-03-26T20:30:31.949",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720125,1743021031958,"fUST",-500.0,0.00024973,2,"2025-03-26T20:30:31.958",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720126,1743021031968,"fUST",-500.0,0.00024973,2,"2025-03-26T20:30:31.968",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720127,1743021031978,"fUST",-500.0,0.00024973,2,"2025-03-26T20:30:31.978",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720128,1743021031987,"fUST",-500.0,0.00024973,2,"2025-03-26T20:30:31.987",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720129,1743021031996,"fUST",-500.0,0.00024973,2,"2025-03-26T20:30:31.996",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720130,1743021032006,"fUST",-117.92333555,0.00024989,2,"2025-03-26T20:30:32.006",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720131,1743021032015,"fUST",-500.0,0.00024989,2,"2025-03-26T20:30:32.015",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720132,1743021032024,"fUST",-207.62939236,0.00024989,2,"2025-03-26T20:30:32.024",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720133,1743021032033,"fUST",-265.88649981,0.00024989,2,"2025-03-26T20:30:32.033",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720134,1743021032042,"fUST",-300.0,0.00024989,2,"2025-03-26T20:30:32.042",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720135,1743021032051,"fUST",-244.35621435,0.0002499,2,"2025-03-26T20:30:32.051",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720136,1743021032061,"fUST",-300.09412528,0.0002499,2,"2025-03-26T20:30:32.061",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720137,1743021032070,"fUST",-36515.69499317,0.0002499,2,"2025-03-26T20:30:32.070",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720155,1743021037956,"fUST",-24908.32307739,0.0002499,2,"2025-03-26T20:30:37.956",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720156,1743021037967,"fUST",-5287.25873226,0.0002499,2,"2025-03-26T20:30:37.967",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720172,1743021042997,"fUST",-6011.63834061,0.0002499,2,"2025-03-26T20:30:42.997",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720187,1743021045939,"fUST",-441.8099972,0.0002499,2,"2025-03-26T20:30:45.939",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720190,1743022043207,"fUST",-165.54224137,0.00013354,2,"2025-03-26T20:47:23.207",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720191,1743022044105,"fUST",-185.38267543,0.00013354,2,"2025-03-26T20:47:24.105",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720192,1743022044126,"fUST",-160.0,0.00023926,2,"2025-03-26T20:47:24.126",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720193,1743022044146,"fUST",-799.36543744,0.00023965,2,"2025-03-26T20:47:24.146",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720194,1743022170092,"fUST",-554.42371266,0.00023965,2,"2025-03-26T20:49:30.092",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720195,1743022170115,"fUST",-300.0,0.00024123,2,"2025-03-26T20:49:30.115",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720196,1743022170137,"fUST",-4200.36771077,0.00024124,2,"2025-03-26T20:49:30.137",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720258,1743022237894,"fUST",-300.0,0.00024123,2,"2025-03-26T20:50:37.894",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720259,1743022237904,"fUST",-646.37722602,0.00024124,2,"2025-03-26T20:50:37.904",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720260,1743022237916,"fUST",-2613.17236929,0.00024124,2,"2025-03-26T20:50:37.916",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720261,1743022237950,"fUST",-17433.0,0.00024124,2,"2025-03-26T20:50:37.950",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720262,1743022237962,"fUST",-7.08269392,0.00024124,2,"2025-03-26T20:50:37.962",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720263,1743022238083,"fUST",-186.53187125,0.00024873,2,"2025-03-26T20:50:38.083",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720264,1743022238093,"fUST",-350.83258984,0.00024873,2,"2025-03-26T20:50:38.093",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720265,1743022238103,"fUST",-2949.22504075,0.000249,4,"2025-03-26T20:50:38.103",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720266,1743022238112,"fUST",-500.0,0.00024973,2,"2025-03-26T20:50:38.112",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720267,1743022238122,"fUST",-500.0,0.00024973,2,"2025-03-26T20:50:38.122",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720268,1743022238132,"fUST",-500.0,0.00024973,2,"2025-03-26T20:50:38.132",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720269,1743022238141,"fUST",-571.66048584,0.00024973,2,"2025-03-26T20:50:38.141",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720270,1743022238151,"fUST",-259.018139,0.00024973,2,"2025-03-26T20:50:38.151",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720271,1743022238161,"fUST",-209.95442237,0.00024973,2,"2025-03-26T20:50:38.161",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720272,1743022238170,"fUST",-500.0,0.00024973,2,"2025-03-26T20:50:38.170",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720273,1743022238180,"fUST",-500.0,0.00024973,2,"2025-03-26T20:50:38.180",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720274,1743022238190,"fUST",-500.0,0.00024973,2,"2025-03-26T20:50:38.190",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720275,1743022238199,"fUST",-513.81120663,0.00024973,2,"2025-03-26T20:50:38.199",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720276,1743022238208,"fUST",-200.3500563,0.00024973,2,"2025-03-26T20:50:38.208",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720277,1743022238218,"fUST",-500.0,0.00024973,2,"2025-03-26T20:50:38.218",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720278,1743022238228,"fUST",-500.0,0.00024973,2,"2025-03-26T20:50:38.228",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720279,1743022238237,"fUST",-473.85226783,0.00024973,2,"2025-03-26T20:50:38.237",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720280,1743022238247,"fUST",-471.93897924,0.00024973,2,"2025-03-26T20:50:38.247",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720281,1743022238256,"fUST",-500.0,0.00024973,2,"2025-03-26T20:50:38.256",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720282,1743022238268,"fUST",-500.0,0.00024973,2,"2025-03-26T20:50:38.268",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720283,1743022238277,"fUST",-215.72111222,0.00024973,2,"2025-03-26T20:50:38.277",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720284,1743022238287,"fUST",-500.0,0.00024973,2,"2025-03-26T20:50:38.287",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720285,1743022238296,"fUST",-500.0,0.00024973,2,"2025-03-26T20:50:38.296",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720286,1743022238305,"fUST",-500.0,0.00024973,2,"2025-03-26T20:50:38.305",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720287,1743022238315,"fUST",-302.0,0.00024975,2,"2025-03-26T20:50:38.315",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720288,1743022238324,"fUST",-962.95720583,0.00024975,2,"2025-03-26T20:50:38.324",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720289,1743022238333,"fUST",-270.71411163,0.00024989,2,"2025-03-26T20:50:38.333",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720290,1743022238342,"fUST",-300.09412528,0.0002499,2,"2025-03-26T20:50:38.342",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720291,1743022238352,"fUST",-4959.01420678,0.0002499,2,"2025-03-26T20:50:38.352",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720298,1743022240262,"fUST",-106412.1751795,0.0002499,2,"2025-03-26T20:50:40.262",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720299,1743022240276,"fUST",-290.77627598,0.0002499,2,"2025-03-26T20:50:40.276",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720300,1743022240287,"fUST",-41032.52171151,0.0002499,2,"2025-03-26T20:50:40.287",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720316,1743022243043,"fUST",-356.88242786,0.0002499,2,"2025-03-26T20:50:43.043",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720317,1743022243098,"fUST",-1483.22075354,0.0002499,2,"2025-03-26T20:50:43.098",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720325,1743022246006,"fUST",-652.9500001,0.0002499,2,"2025-03-26T20:50:46.006",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720326,1743022618888,"fUST",1800.0,0.0003,30,"2025-03-26T20:56:58.888",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720329,1743022940963,"fUST",6084.529294,0.0003,30,"2025-03-26T21:02:20.963",0.0004672,46.02,0.9520610541639412,597671917.1998405]
[356720330,1743023147139,"fUST",-271.8,0.0001388,2,"2025-03-26T21:05:47.139",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720331,1743023236099,"fUST",-541.66153354,0.00024787,3,"2025-03-26T21:07:16.099",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720351,1743023432271,"fUST",-24900.0,0.0002397,2,"2025-03-26T21:10:32.271",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720352,1743023432281,"fUST",-1958.33846646,0.00024787,3,"2025-03-26T21:10:32.281",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720353,1743023432290,"fUST",-2500.0,0.00024796,3,"2025-03-26T21:10:32.290",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720354,1743023432300,"fUST",-3002.21537701,0.000249,4,"2025-03-26T21:10:32.300",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720355,1743023432309,"fUST",-300.0,0.00024969,2,"2025-03-26T21:10:32.309",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720356,1743023432318,"fUST",-292.25334024,0.00024969,2,"2025-03-26T21:10:32.318",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720357,1743023432328,"fUST",-271.5438311,0.0002497,2,"2025-03-26T21:10:32.328",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720358,1743023432337,"fUST",-76853.24922252,0.0002497,2,"2025-03-26T21:10:32.337",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720359,1743023432349,"fUST",-376.36044613,0.0002497,2,"2025-03-26T21:10:32.349",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720371,1743023438143,"fUST",-616.97023573,0.00024869,2,"2025-03-26T21:10:38.143",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720373,1743023440459,"fUST",-392.60913161,0.00024869,2,"2025-03-26T21:10:40.459",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720374,1743023440469,"fUST",-37.38511815,0.0002497,2,"2025-03-26T21:10:40.469",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720378,1743023443233,"fUST",-338.18235704,0.0002497,2,"2025-03-26T21:10:43.233",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720379,1743023443289,"fUST",-4100.68600104,0.0002497,2,"2025-03-26T21:10:43.289",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720386,1743024436117,"fUST",-883.38194644,0.00024873,2,"2025-03-26T21:27:16.117",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720387,1743024436140,"fUST",-217.84000169,0.000249,4,"2025-03-26T21:27:16.140",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720388,1743024445084,"fUST",-472.75714951,0.000249,4,"2025-03-26T21:27:25.084",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720389,1743024447084,"fUST",-300.0,0.00024969,2,"2025-03-26T21:27:27.084",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720390,1743024447106,"fUST",-299.04481377,0.00024969,2,"2025-03-26T21:27:27.106",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720391,1743024447142,"fUST",-1409.63482663,0.0002497,2,"2025-03-26T21:27:27.142",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720392,1743024452174,"fUST",-669.28343009,0.0002497,2,"2025-03-26T21:27:32.174",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720402,1743024632414,"fUST",-300.0,0.00023985,2,"2025-03-26T21:30:32.414",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720403,1743024632424,"fUST",-14532.8904415,0.00023986,2,"2025-03-26T21:30:32.424",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720404,1743024632433,"fUST",-772.9592031,0.00024873,2,"2025-03-26T21:30:32.433",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720405,1743024632443,"fUST",-2879.12162606,0.000249,4,"2025-03-26T21:30:32.443",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720406,1743024632454,"fUST",-325.35170319,0.00024959,2,"2025-03-26T21:30:32.454",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720407,1743024632463,"fUST",-382.07666445,0.00024959,2,"2025-03-26T21:30:32.463",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720408,1743024632472,"fUST",-185916.70632931,0.0002496,2,"2025-03-26T21:30:32.472",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720409,1743024632526,"fUST",-392.58,0.0002496,2,"2025-03-26T21:30:32.526",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720424,1743024638228,"fUST",-536.22683561,0.0002496,2,"2025-03-26T21:30:38.228",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720425,1743024638241,"fUST",-13692.38381561,0.0002496,2,"2025-03-26T21:30:38.241",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720430,1743024640651,"fUST",-2735.3965849,0.0002496,2,"2025-03-26T21:30:40.651",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720434,1743024643459,"fUST",-847.92286168,0.0002496,2,"2025-03-26T21:30:43.459",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720453,1743024646308,"fUST",-1096.9953445,0.00024102,2,"2025-03-26T21:30:46.308",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720454,1743024646319,"fUST",-26030.4346555,0.0002496,2,"2025-03-26T21:30:46.319",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720458,1743024646368,"fUST",-8327.01877402,0.0002496,2,"2025-03-26T21:30:46.368",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720459,1743024646428,"fUST",-947.67,0.0002496,2,"2025-03-26T21:30:46.428",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720461,1743024705571,"fUST",10000.0,0.0003,30,"2025-03-26T21:31:45.571",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720462,1743025060803,"fUST",2503.42256506,0.0003,30,"2025-03-26T21:37:40.803",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720467,1743025471323,"fUST",2001.0,0.0003,120,"2025-03-26T21:44:31.323",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720468,1743025628093,"fUST",-165.54224137,0.00014907,2,"2025-03-26T21:47:08.093",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720469,1743025637096,"fUST",-74.70459364,0.00014907,2,"2025-03-26T21:47:17.096",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720470,1743025637119,"fUST",-676.33930273,0.00024889,2,"2025-03-26T21:47:17.119",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720471,1743025637142,"fUST",-389.35160003,0.000249,4,"2025-03-26T21:47:17.142",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720472,1743025642087,"fUST",-350.9249168,0.00014629,2,"2025-03-26T21:47:22.087",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720473,1743025642112,"fUST",-228.2,0.00024548,2,"2025-03-26T21:47:22.112",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720474,1743025642138,"fUST",-313.67304592,0.000249,4,"2025-03-26T21:47:22.138",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720477,1743025774106,"fUST",-461.09,0.00020897,2,"2025-03-26T21:49:34.106",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720483,1743025817705,"fUST",764.83125231,0.0003,120,"2025-03-26T21:50:17.705",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720515,1743025832536,"fUST",-39.42305871,0.00020897,2,"2025-03-26T21:50:32.536",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720516,1743025832546,"fUST",-3452.74601059,0.000249,4,"2025-03-26T21:50:32.546",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720517,1743025832556,"fUST",-591.79688988,0.000249,2,"2025-03-26T21:50:32.556",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720518,1743025832573,"fUST",-300.0,0.00024972,2,"2025-03-26T21:50:32.573",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720519,1743025832589,"fUST",-150.241841,0.00024973,2,"2025-03-26T21:50:32.589",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720520,1743025832603,"fUST",-542.41003302,0.00024973,2,"2025-03-26T21:50:32.603",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720521,1743025832613,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.613",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720522,1743025832622,"fUST",-591.20069898,0.00024973,2,"2025-03-26T21:50:32.622",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720523,1743025832631,"fUST",-641.01650533,0.00024973,2,"2025-03-26T21:50:32.631",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720524,1743025832640,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.640",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720525,1743025832650,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.650",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720526,1743025832660,"fUST",-504.4914867,0.00024973,2,"2025-03-26T21:50:32.660",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720527,1743025832670,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.670",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720528,1743025832680,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.680",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720529,1743025832689,"fUST",-152.26280356,0.00024973,2,"2025-03-26T21:50:32.689",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720530,1743025832699,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.699",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720531,1743025832708,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.708",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720532,1743025832717,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.717",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720533,1743025832727,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.727",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720534,1743025832736,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.736",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720535,1743025832745,"fUST",-1015.28153394,0.00024973,2,"2025-03-26T21:50:32.745",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720536,1743025832755,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.755",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720537,1743025832764,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.764",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720538,1743025832774,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.774",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720539,1743025832783,"fUST",-500.25576801,0.00024973,2,"2025-03-26T21:50:32.783",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720540,1743025832793,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.793",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720541,1743025832802,"fUST",-500.39008081,0.00024973,2,"2025-03-26T21:50:32.802",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720542,1743025832813,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.813",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720543,1743025832823,"fUST",-151.9309098,0.00024973,2,"2025-03-26T21:50:32.823",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720544,1743025832832,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.832",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720545,1743025832842,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.842",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720546,1743025832851,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.851",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720547,1743025832862,"fUST",-500.26983483,0.00024973,2,"2025-03-26T21:50:32.862",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720548,1743025832871,"fUST",-160.0,0.00024973,2,"2025-03-26T21:50:32.871",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720549,1743025832881,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.881",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720550,1743025832891,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.891",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720551,1743025832901,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.901",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720552,1743025832910,"fUST",-563.07415017,0.00024973,2,"2025-03-26T21:50:32.910",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720553,1743025832919,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.919",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720554,1743025832929,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.929",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720555,1743025832942,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.942",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720556,1743025832952,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.952",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720557,1743025832961,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.961",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720558,1743025832971,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.971",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720559,1743025832980,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:32.980",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720560,1743025832990,"fUST",-220.87887469,0.00024973,2,"2025-03-26T21:50:32.990",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720561,1743025833010,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:33.010",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720562,1743025833021,"fUST",-535.86100632,0.00024973,2,"2025-03-26T21:50:33.021",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720563,1743025833031,"fUST",-500.0,0.00024973,2,"2025-03-26T21:50:33.031",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720564,1743025833041,"fUST",-225.57384046,0.00024973,2,"2025-03-26T21:50:33.041",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720565,1743025833051,"fUST",-161.12315093,0.00024973,2,"2025-03-26T21:50:33.051",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720566,1743025833061,"fUST",-246.69927091,0.00024989,2,"2025-03-26T21:50:33.061",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720567,1743025833071,"fUST",-317.694021,0.00024989,2,"2025-03-26T21:50:33.071",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720568,1743025833082,"fUST",-395.94407,0.00024989,2,"2025-03-26T21:50:33.082",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720569,1743025833092,"fUST",-500.0,0.00024989,2,"2025-03-26T21:50:33.092",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720570,1743025833101,"fUST",-207.62939236,0.00024989,2,"2025-03-26T21:50:33.101",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720571,1743025833111,"fUST",-265.88649981,0.00024989,2,"2025-03-26T21:50:33.111",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720572,1743025833122,"fUST",-244.35621435,0.0002499,2,"2025-03-26T21:50:33.122",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720573,1743025833132,"fUST",-300.09412529,0.0002499,2,"2025-03-26T21:50:33.132",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720574,1743025833144,"fUST",-196911.11542622,0.0002499,2,"2025-03-26T21:50:33.144",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720575,1743025833236,"fUST",-62034.06375336,0.0002499,2,"2025-03-26T21:50:33.236",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720576,1743025833249,"fUST",-418.88,0.0002499,2,"2025-03-26T21:50:33.249",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720577,1743025833261,"fUST",-2503.99719708,0.0002499,2,"2025-03-26T21:50:33.261",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720592,1743025838403,"fUST",-460.93239562,0.0002499,2,"2025-03-26T21:50:38.403",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720593,1743025838461,"fUST",-999.50000001,0.0002499,2,"2025-03-26T21:50:38.461",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720605,1743025840926,"fUST",-258.22,0.0002499,2,"2025-03-26T21:50:40.926",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720606,1743025841039,"fUST",-6655.97958307,0.0002499,2,"2025-03-26T21:50:41.039",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720619,1743025843750,"fUST",-10857.65784964,0.0002499,2,"2025-03-26T21:50:43.750",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720620,1743025843760,"fUST",-4768.7283852,0.00025,7,"2025-03-26T21:50:43.760",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720621,1743025843772,"fUST",-8463.95,0.00025,7,"2025-03-26T21:50:43.772",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720651,1743025846569,"fUST",-10889.62167018,0.00025,7,"2025-03-26T21:50:46.569",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720652,1743025846582,"fUST",-882.21969813,0.00025,7,"2025-03-26T21:50:46.582",0.0004672,46.06,0.9520331329006115,597661684.025058]
[356720665,1743026754249,"fUST",-271.8,0.00023935,2,"2025-03-26T22:05:54.249",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720666,1743026828167,"fUST",-26.581017,0.00023935,2,"2025-03-26T22:07:08.167",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720667,1743026828189,"fUST",-300.0,0.0002396,2,"2025-03-26T22:07:08.189",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720668,1743026828211,"fUST",-227.84270619,0.00023961,2,"2025-03-26T22:07:08.211",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720669,1743026839081,"fUST",-4647.06107735,0.00023961,2,"2025-03-26T22:07:19.081",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720706,1743027032855,"fUST",-198.84818064,0.00023835,2,"2025-03-26T22:10:32.855",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720707,1743027032865,"fUST",-300.0,0.0002396,2,"2025-03-26T22:10:32.865",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720709,1743027032874,"fUST",-12513.58109396,0.00023961,2,"2025-03-26T22:10:32.874",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720711,1743027032885,"fUST",-1353.7891501,0.00023992,2,"2025-03-26T22:10:32.885",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720713,1743027032895,"fUST",-1143.61765799,0.00024871,2,"2025-03-26T22:10:32.895",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720714,1743027032905,"fUST",-1194.8542458,0.00024873,2,"2025-03-26T22:10:32.905",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720715,1743027032914,"fUST",-151.0,0.000249,9,"2025-03-26T22:10:32.914",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720716,1743027032923,"fUST",-1372.32401352,0.000249,2,"2025-03-26T22:10:32.923",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720717,1743027032933,"fUST",-3838.62438582,0.000249,4,"2025-03-26T22:10:32.933",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720718,1743027032943,"fUST",-562.9287779,0.00024969,2,"2025-03-26T22:10:32.943",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720719,1743027032953,"fUST",-500.0,0.00024969,2,"2025-03-26T22:10:32.953",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720720,1743027032963,"fUST",-500.0,0.00024969,2,"2025-03-26T22:10:32.963",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720721,1743027032972,"fUST",-500.0,0.00024969,2,"2025-03-26T22:10:32.972",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720722,1743027032982,"fUST",-500.0,0.00024969,2,"2025-03-26T22:10:32.982",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720723,1743027032990,"fUST",-500.0,0.00024969,2,"2025-03-26T22:10:32.990",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720724,1743027033000,"fUST",-500.0,0.00024969,2,"2025-03-26T22:10:33.000",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720725,1743027033010,"fUST",-500.0,0.00024969,2,"2025-03-26T22:10:33.010",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720726,1743027033019,"fUST",-500.0,0.00024969,2,"2025-03-26T22:10:33.019",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720727,1743027033028,"fUST",-449.05632242,0.00024969,2,"2025-03-26T22:10:33.028",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720728,1743027033039,"fUST",-500.0,0.00024969,2,"2025-03-26T22:10:33.039",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720729,1743027033048,"fUST",-500.0,0.00024969,2,"2025-03-26T22:10:33.048",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720730,1743027033057,"fUST",-500.0,0.00024969,2,"2025-03-26T22:10:33.057",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720731,1743027033068,"fUST",-500.0,0.00024969,2,"2025-03-26T22:10:33.068",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720732,1743027033077,"fUST",-987.37762,0.00024972,2,"2025-03-26T22:10:33.077",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720733,1743027033087,"fUST",-500.0,0.00024973,2,"2025-03-26T22:10:33.087",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720734,1743027033097,"fUST",-317.86037617,0.00024973,2,"2025-03-26T22:10:33.097",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720735,1743027033106,"fUST",-297.32746291,0.00024973,2,"2025-03-26T22:10:33.106",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720736,1743027033116,"fUST",-500.0,0.00024973,2,"2025-03-26T22:10:33.116",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720737,1743027033126,"fUST",-500.0,0.00024973,2,"2025-03-26T22:10:33.126",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720738,1743027033135,"fUST",-500.0,0.00024973,2,"2025-03-26T22:10:33.135",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720739,1743027033148,"fUST",-403.91601673,0.00024973,2,"2025-03-26T22:10:33.148",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720740,1743027033158,"fUST",-500.0,0.00024973,2,"2025-03-26T22:10:33.158",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720741,1743027033167,"fUST",-500.0,0.00024973,2,"2025-03-26T22:10:33.167",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720742,1743027033177,"fUST",-500.0,0.00024973,2,"2025-03-26T22:10:33.177",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720743,1743027033186,"fUST",-507.07056734,0.00024973,2,"2025-03-26T22:10:33.186",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720744,1743027033195,"fUST",-500.0,0.00024973,2,"2025-03-26T22:10:33.195",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720745,1743027033204,"fUST",-500.0,0.00024973,2,"2025-03-26T22:10:33.204",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720746,1743027033214,"fUST",-500.54257285,0.00024973,2,"2025-03-26T22:10:33.214",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720747,1743027033224,"fUST",-500.71897987,0.00024973,2,"2025-03-26T22:10:33.224",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720748,1743027033234,"fUST",-500.0,0.00024973,2,"2025-03-26T22:10:33.234",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720749,1743027033244,"fUST",-500.0,0.00024973,2,"2025-03-26T22:10:33.244",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720750,1743027033254,"fUST",-500.0,0.00024973,2,"2025-03-26T22:10:33.254",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720751,1743027033264,"fUST",-500.0,0.00024973,2,"2025-03-26T22:10:33.264",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720752,1743027033274,"fUST",-500.0,0.00024973,2,"2025-03-26T22:10:33.274",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720753,1743027033283,"fUST",-500.0,0.00024973,2,"2025-03-26T22:10:33.283",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720754,1743027033293,"fUST",-500.0,0.00024973,2,"2025-03-26T22:10:33.293",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720755,1743027033302,"fUST",-500.0,0.00024973,2,"2025-03-26T22:10:33.302",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720756,1743027033311,"fUST",-500.0,0.00024973,2,"2025-03-26T22:10:33.311",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720757,1743027033321,"fUST",-619.11161008,0.00024973,2,"2025-03-26T22:10:33.321",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720758,1743027033330,"fUST",-500.0,0.00024973,2,"2025-03-26T22:10:33.330",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720759,1743027033340,"fUST",-500.0,0.00024973,2,"2025-03-26T22:10:33.340",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720760,1743027033350,"fUST",-500.0,0.00024973,2,"2025-03-26T22:10:33.350",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720761,1743027033359,"fUST",-600.0,0.00024975,2,"2025-03-26T22:10:33.359",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720762,1743027033369,"fUST",-152.0,0.00024976,2,"2025-03-26T22:10:33.369",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720763,1743027033379,"fUST",-314.42283808,0.00024979,2,"2025-03-26T22:10:33.379",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720764,1743027033389,"fUST",-225271.087873,0.0002498,2,"2025-03-26T22:10:33.389",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720765,1743027033399,"fUST",-216.16810547,0.00024989,2,"2025-03-26T22:10:33.399",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720766,1743027033408,"fUST",-112635.543937,0.0002499,2,"2025-03-26T22:10:33.408",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720767,1743027033420,"fUST",-219747.2628018,0.00025,7,"2025-03-26T22:10:33.420",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720768,1743027033434,"fUST",-3333.0,0.00025,2,"2025-03-26T22:10:33.434",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720769,1743027033444,"fUST",-248.95021,0.00025,7,"2025-03-26T22:10:33.444",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720770,1743027033453,"fUST",-182.69667,0.00025,7,"2025-03-26T22:10:33.453",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720771,1743027033463,"fUST",-2500.0,0.00025221,3,"2025-03-26T22:10:33.463",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720772,1743027033472,"fUST",-1372.54064196,0.00025261,2,"2025-03-26T22:10:33.472",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720773,1743027033481,"fUST",-2500.0,0.00025701,3,"2025-03-26T22:10:33.481",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720774,1743027033491,"fUST",-2500.0,0.0002571,3,"2025-03-26T22:10:33.491",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720775,1743027033500,"fUST",-3838.62438553,0.00025762,4,"2025-03-26T22:10:33.500",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720776,1743027033510,"fUST",-151.0,0.000259,18,"2025-03-26T22:10:33.510",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720777,1743027033519,"fUST",-420.0,0.00025985,2,"2025-03-26T22:10:33.519",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720778,1743027033529,"fUST",-151.0,0.000269,20,"2025-03-26T22:10:33.529",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720779,1743027033538,"fUST",-271.8,0.0002765,2,"2025-03-26T22:10:33.538",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720780,1743027033548,"fUST",-470.5,0.00027651,15,"2025-03-26T22:10:33.548",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720781,1743027033557,"fUST",-151.764467,0.00027784,2,"2025-03-26T22:10:33.557",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720782,1743027033566,"fUST",-172.378103,0.00027784,2,"2025-03-26T22:10:33.566",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720783,1743027033576,"fUST",-151.0,0.000278,10,"2025-03-26T22:10:33.576",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720784,1743027033585,"fUST",-151.0,0.00028,10,"2025-03-26T22:10:33.585",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720785,1743027033594,"fUST",-179.74832365,0.00028007,2,"2025-03-26T22:10:33.594",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720786,1743027033604,"fUST",-151.0,0.0002817,7,"2025-03-26T22:10:33.604",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720787,1743027033614,"fUST",-151.0,0.0002817,7,"2025-03-26T22:10:33.614",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720788,1743027033623,"fUST",-183.389932,0.0002817,7,"2025-03-26T22:10:33.623",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720789,1743027033633,"fUST",-151.0,0.0002817,7,"2025-03-26T22:10:33.633",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720790,1743027033642,"fUST",-2986.642085,0.0002817,2,"2025-03-26T22:10:33.642",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720791,1743027033651,"fUST",-2986.642085,0.0002817,2,"2025-03-26T22:10:33.651",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720792,1743027033662,"fUST",-263.702188,0.0002817,7,"2025-03-26T22:10:33.662",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720793,1743027033674,"fUST",-160.303491,0.0002817,7,"2025-03-26T22:10:33.674",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720794,1743027033684,"fUST",-160.303491,0.0002817,7,"2025-03-26T22:10:33.684",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720795,1743027033693,"fUST",-308.678542,0.0002817,7,"2025-03-26T22:10:33.693",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720796,1743027033703,"fUST",-308.678542,0.0002817,7,"2025-03-26T22:10:33.703",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720797,1743027033712,"fUST",-587.0,0.0002818,2,"2025-03-26T22:10:33.712",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720798,1743027033722,"fUST",-1143.61765796,0.00028418,2,"2025-03-26T22:10:33.722",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720799,1743027033731,"fUST",-151.0,0.000288,17,"2025-03-26T22:10:33.731",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720800,1743027033741,"fUST",-500.0,0.00028973,5,"2025-03-26T22:10:33.741",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720801,1743027033751,"fUST",-500.0,0.00028973,5,"2025-03-26T22:10:33.751",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720802,1743027033760,"fUST",-500.0,0.00028973,5,"2025-03-26T22:10:33.760",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720803,1743027033769,"fUST",-500.0,0.00028973,5,"2025-03-26T22:10:33.769",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720804,1743027033779,"fUST",-500.0,0.00028973,5,"2025-03-26T22:10:33.779",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720805,1743027033788,"fUST",-500.0,0.00028973,5,"2025-03-26T22:10:33.788",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720806,1743027033798,"fUST",-150.88812518,0.00028973,5,"2025-03-26T22:10:33.798",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720807,1743027033811,"fUST",-500.0,0.00028973,5,"2025-03-26T22:10:33.811",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720808,1743027033820,"fUST",-501.2797591,0.00028973,5,"2025-03-26T22:10:33.820",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720809,1743027033830,"fUST",-500.0,0.00028973,5,"2025-03-26T22:10:33.830",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720810,1743027033840,"fUST",-500.0,0.00028973,5,"2025-03-26T22:10:33.840",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720811,1743027033849,"fUST",-500.0,0.00028973,5,"2025-03-26T22:10:33.849",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720812,1743027033859,"fUST",-500.0,0.00028973,5,"2025-03-26T22:10:33.859",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720813,1743027033868,"fUST",-500.0,0.00028973,5,"2025-03-26T22:10:33.868",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720814,1743027033877,"fUST",-151.0,0.0002899,7,"2025-03-26T22:10:33.877",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720815,1743027033887,"fUST",-151.0,0.0002899,7,"2025-03-26T22:10:33.887",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720816,1743027033897,"fUST",-151.0,0.0002899,7,"2025-03-26T22:10:33.897",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720817,1743027033907,"fUST",-154.656623,0.0002899,7,"2025-03-26T22:10:33.907",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720818,1743027033916,"fUST",-151.0,0.0002899,7,"2025-03-26T22:10:33.916",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720819,1743027033926,"fUST",-166.620343,0.0002899,7,"2025-03-26T22:10:33.926",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720820,1743027033935,"fUST",-151.0,0.0002899,7,"2025-03-26T22:10:33.935",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720821,1743027033944,"fUST",-151.0,0.0002899,7,"2025-03-26T22:10:33.944",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720822,1743027033954,"fUST",-2986.642085,0.0002899,2,"2025-03-26T22:10:33.954",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720823,1743027033963,"fUST",-2986.642085,0.0002899,2,"2025-03-26T22:10:33.963",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720824,1743027033974,"fUST",-160.303491,0.0002899,7,"2025-03-26T22:10:33.974",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720825,1743027033984,"fUST",-160.303491,0.0002899,7,"2025-03-26T22:10:33.984",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720826,1743027033993,"fUST",-308.678542,0.0002899,7,"2025-03-26T22:10:33.993",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720827,1743027034002,"fUST",-308.678542,0.0002899,7,"2025-03-26T22:10:34.002",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720828,1743027034012,"fUST",-1388.17572648,0.00029,2,"2025-03-26T22:10:34.012",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720829,1743027034022,"fUST",-41960.61741426,0.00029,7,"2025-03-26T22:10:34.022",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720830,1743027034032,"fUST",-41960.61741426,0.00029,7,"2025-03-26T22:10:34.032",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720831,1743027034041,"fUST",-154.877366,0.00029,7,"2025-03-26T22:10:34.041",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720832,1743027034051,"fUST",-151.0,0.00029,7,"2025-03-26T22:10:34.051",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720833,1743027034062,"fUST",-151.0,0.00029,7,"2025-03-26T22:10:34.062",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720834,1743027034071,"fUST",-151.0,0.00029,7,"2025-03-26T22:10:34.071",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720835,1743027034081,"fUST",-151.0,0.00029,7,"2025-03-26T22:10:34.081",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720836,1743027034091,"fUST",-151.0,0.00029,7,"2025-03-26T22:10:34.091",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720837,1743027034100,"fUST",-151.0,0.00029,15,"2025-03-26T22:10:34.100",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720838,1743027034110,"fUST",-151.0,0.00029,7,"2025-03-26T22:10:34.110",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720839,1743027034119,"fUST",-241.9559,0.00029,7,"2025-03-26T22:10:34.119",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720840,1743027034128,"fUST",-632.893142,0.00029,7,"2025-03-26T22:10:34.128",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720841,1743027034137,"fUST",-632.893142,0.00029,7,"2025-03-26T22:10:34.137",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720842,1743027034147,"fUST",-632.893142,0.00029,7,"2025-03-26T22:10:34.147",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720843,1743027034157,"fUST",-632.893142,0.00029,7,"2025-03-26T22:10:34.157",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720844,1743027034166,"fUST",-151.0,0.00029,7,"2025-03-26T22:10:34.166",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720845,1743027034175,"fUST",-151.0,0.00029,7,"2025-03-26T22:10:34.175",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720846,1743027034185,"fUST",-151.0,0.00029,7,"2025-03-26T22:10:34.185",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720847,1743027034194,"fUST",-151.0,0.00029,7,"2025-03-26T22:10:34.194",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720848,1743027034203,"fUST",-2986.642085,0.00029,2,"2025-03-26T22:10:34.203",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720849,1743027034213,"fUST",-2986.642085,0.00029,2,"2025-03-26T22:10:34.213",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720850,1743027034222,"fUST",-2986.642085,0.00029,2,"2025-03-26T22:10:34.222",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720851,1743027034232,"fUST",-2986.642085,0.00029,2,"2025-03-26T22:10:34.232",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720852,1743027034241,"fUST",-160.303491,0.00029,7,"2025-03-26T22:10:34.241",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720853,1743027034251,"fUST",-160.303491,0.00029,7,"2025-03-26T22:10:34.251",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720854,1743027034260,"fUST",-160.303491,0.00029,7,"2025-03-26T22:10:34.260",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720855,1743027034270,"fUST",-160.303491,0.00029,7,"2025-03-26T22:10:34.270",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720856,1743027034279,"fUST",-308.678542,0.00029,7,"2025-03-26T22:10:34.279",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720857,1743027034288,"fUST",-308.678542,0.00029,7,"2025-03-26T22:10:34.288",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720858,1743027034297,"fUST",-308.678542,0.00029,7,"2025-03-26T22:10:34.297",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720859,1743027034307,"fUST",-308.678542,0.00029,7,"2025-03-26T22:10:34.307",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720860,1743027034316,"fUST",-151.0,0.000298,20,"2025-03-26T22:10:34.316",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720861,1743027034325,"fUST",-279.86878143,0.00029836,3,"2025-03-26T22:10:34.325",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720862,1743027034335,"fUST",-500.0,0.00029869,5,"2025-03-26T22:10:34.335",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720863,1743027034344,"fUST",-500.0,0.00029869,5,"2025-03-26T22:10:34.344",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720864,1743027034354,"fUST",-500.0,0.00029869,5,"2025-03-26T22:10:34.354",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720865,1743027034363,"fUST",-500.0,0.00029869,5,"2025-03-26T22:10:34.363",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720866,1743027034372,"fUST",-500.0,0.00029917,5,"2025-03-26T22:10:34.372",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720867,1743027034381,"fUST",-10043.50649387,0.0003,10,"2025-03-26T22:10:34.381",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720868,1743027034390,"fUST",-151.0,0.0003,15,"2025-03-26T22:10:34.390",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720869,1743027034399,"fUST",-632.893142,0.0003,7,"2025-03-26T22:10:34.399",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720870,1743027034408,"fUST",-632.893142,0.0003,7,"2025-03-26T22:10:34.408",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720871,1743027034417,"fUST",-151.0,0.0003,7,"2025-03-26T22:10:34.417",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720872,1743027034426,"fUST",-151.0,0.0003,7,"2025-03-26T22:10:34.426",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720873,1743027034435,"fUST",-2986.642085,0.0003,2,"2025-03-26T22:10:34.435",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720874,1743027034445,"fUST",-2986.642085,0.0003,2,"2025-03-26T22:10:34.445",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720875,1743027034454,"fUST",-178.0,0.0003,2,"2025-03-26T22:10:34.454",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720876,1743027034464,"fUST",-160.303491,0.0003,7,"2025-03-26T22:10:34.464",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720877,1743027034473,"fUST",-160.303491,0.0003,7,"2025-03-26T22:10:34.473",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720878,1743027034483,"fUST",-308.678542,0.0003,7,"2025-03-26T22:10:34.483",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720879,1743027034493,"fUST",-308.678542,0.0003,7,"2025-03-26T22:10:34.493",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720880,1743027034503,"fUST",-362.19133297,0.00030452,5,"2025-03-26T22:10:34.503",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720881,1743027034512,"fUST",-1000.0,0.00030452,5,"2025-03-26T22:10:34.512",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720882,1743027034522,"fUST",-1000.0,0.00030452,5,"2025-03-26T22:10:34.522",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720883,1743027034541,"fUST",-1002.06058155,0.00030452,5,"2025-03-26T22:10:34.541",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720884,1743027034551,"fUST",-1008.21992814,0.00030452,5,"2025-03-26T22:10:34.551",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720885,1743027034561,"fUST",-500.0,0.00030452,5,"2025-03-26T22:10:34.561",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720886,1743027034571,"fUST",-1000.0,0.00030452,5,"2025-03-26T22:10:34.571",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720887,1743027034580,"fUST",-1000.0,0.00030452,5,"2025-03-26T22:10:34.580",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720888,1743027034590,"fUST",-1000.0,0.00030452,5,"2025-03-26T22:10:34.590",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720889,1743027034599,"fUST",-1000.0,0.00030452,5,"2025-03-26T22:10:34.599",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720890,1743027034609,"fUST",-1000.0,0.00030452,5,"2025-03-26T22:10:34.609",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720891,1743027034619,"fUST",-1000.0,0.00030452,5,"2025-03-26T22:10:34.619",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720892,1743027034628,"fUST",-1000.0,0.00030452,5,"2025-03-26T22:10:34.628",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720893,1743027034638,"fUST",-500.0,0.00030452,5,"2025-03-26T22:10:34.638",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720894,1743027034647,"fUST",-327.52066194,0.00030452,5,"2025-03-26T22:10:34.647",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720895,1743027034657,"fUST",-287.15848676,0.00030452,5,"2025-03-26T22:10:34.657",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720896,1743027034666,"fUST",-1000.0,0.00030452,5,"2025-03-26T22:10:34.666",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720897,1743027034676,"fUST",-230.0,0.00030561,2,"2025-03-26T22:10:34.676",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720898,1743027034685,"fUST",-406.267,0.0003077,2,"2025-03-26T22:10:34.685",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720899,1743027034695,"fUST",-151.0,0.000308,18,"2025-03-26T22:10:34.695",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720900,1743027034705,"fUST",-151.0,0.00031,14,"2025-03-26T22:10:34.705",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720901,1743027034715,"fUST",-834.83451184,0.00031486,2,"2025-03-26T22:10:34.715",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720902,1743027034724,"fUST",-632.893142,0.00031796,7,"2025-03-26T22:10:34.724",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720903,1743027034734,"fUST",-632.893142,0.00031796,7,"2025-03-26T22:10:34.734",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720904,1743027034743,"fUST",-160.303491,0.00031796,7,"2025-03-26T22:10:34.743",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720905,1743027034752,"fUST",-160.303491,0.00031796,7,"2025-03-26T22:10:34.752",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720906,1743027034762,"fUST",-308.678542,0.00031796,7,"2025-03-26T22:10:34.762",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720907,1743027034771,"fUST",-308.678542,0.00031796,7,"2025-03-26T22:10:34.771",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720908,1743027034781,"fUST",-151.0,0.000318,10,"2025-03-26T22:10:34.781",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720909,1743027034790,"fUST",-1143.61765796,0.00031965,2,"2025-03-26T22:10:34.790",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720910,1743027034800,"fUST",-151.0,0.00031986,7,"2025-03-26T22:10:34.800",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720911,1743027034814,"fUST",-151.0,0.00032,19,"2025-03-26T22:10:34.814",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720912,1743027034824,"fUST",-2000.0,0.000325,15,"2025-03-26T22:10:34.824",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720913,1743027034833,"fUST",-2000.0,0.000325,15,"2025-03-26T22:10:34.833",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720914,1743027034844,"fUST",-2000.0,0.000325,15,"2025-03-26T22:10:34.844",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720915,1743027034855,"fUST",-2000.0,0.000325,15,"2025-03-26T22:10:34.855",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720916,1743027034865,"fUST",-2000.0,0.000325,15,"2025-03-26T22:10:34.865",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720917,1743027034875,"fUST",-2000.0,0.000325,15,"2025-03-26T22:10:34.875",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720918,1743027034886,"fUST",-2000.0,0.000325,15,"2025-03-26T22:10:34.886",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720919,1743027034896,"fUST",-2000.0,0.000325,15,"2025-03-26T22:10:34.896",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720920,1743027034905,"fUST",-380.0,0.000325,15,"2025-03-26T22:10:34.905",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720921,1743027034915,"fUST",-151.0,0.000325,7,"2025-03-26T22:10:34.915",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720922,1743027034925,"fUST",-274.185677,0.000325,7,"2025-03-26T22:10:34.925",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720923,1743027034935,"fUST",-2986.642085,0.000325,2,"2025-03-26T22:10:34.935",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720924,1743027034944,"fUST",-2986.642085,0.000325,2,"2025-03-26T22:10:34.944",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720925,1743027034953,"fUST",-541.0,0.00032612,2,"2025-03-26T22:10:34.953",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720926,1743027034963,"fUST",-151.077,0.00032612,2,"2025-03-26T22:10:34.963",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720927,1743027035101,"fUST",-2263.0,0.00032612,2,"2025-03-26T22:10:35.101",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720928,1743027035111,"fUST",-1915.0,0.00032612,2,"2025-03-26T22:10:35.111",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720929,1743027035120,"fUST",-151.0,0.000327,15,"2025-03-26T22:10:35.120",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720930,1743027035130,"fUST",-632.893142,0.00032867,7,"2025-03-26T22:10:35.130",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720931,1743027035139,"fUST",-632.893142,0.00032867,7,"2025-03-26T22:10:35.139",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720932,1743027035149,"fUST",-151.0,0.00032877,14,"2025-03-26T22:10:35.149",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720933,1743027035158,"fUST",-151.0,0.00032877,14,"2025-03-26T22:10:35.158",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720934,1743027035168,"fUST",-151.0,0.00032877,14,"2025-03-26T22:10:35.168",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720935,1743027035177,"fUST",-151.0,0.00032877,14,"2025-03-26T22:10:35.177",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720936,1743027035188,"fUST",-151.0,0.00032877,14,"2025-03-26T22:10:35.188",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720937,1743027035198,"fUST",-15000.0,0.00032877,5,"2025-03-26T22:10:35.198",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720938,1743027035207,"fUST",-151.0,0.00032877,14,"2025-03-26T22:10:35.207",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720939,1743027035217,"fUST",-2986.642085,0.00032877,2,"2025-03-26T22:10:35.217",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720940,1743027035226,"fUST",-2986.642085,0.00032877,2,"2025-03-26T22:10:35.226",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720941,1743027035236,"fUST",-160.303491,0.00032877,14,"2025-03-26T22:10:35.236",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720942,1743027035246,"fUST",-160.303491,0.00032877,14,"2025-03-26T22:10:35.246",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720943,1743027035255,"fUST",-308.678542,0.00032877,14,"2025-03-26T22:10:35.255",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720944,1743027035266,"fUST",-308.678542,0.00032877,14,"2025-03-26T22:10:35.266",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720945,1743027035276,"fUST",-500.0,0.00032927,5,"2025-03-26T22:10:35.276",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720946,1743027035286,"fUST",-309.695,0.00033,2,"2025-03-26T22:10:35.286",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720947,1743027035296,"fUST",-151.0,0.00033,16,"2025-03-26T22:10:35.296",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720948,1743027035306,"fUST",-178.0,0.00033,2,"2025-03-26T22:10:35.306",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720949,1743027035316,"fUST",-181.72,0.000333,2,"2025-03-26T22:10:35.316",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720950,1743027035326,"fUST",-1024.4910265,0.0003331,4,"2025-03-26T22:10:35.326",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720951,1743027035337,"fUST",-151.0,0.0003331,14,"2025-03-26T22:10:35.337",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720952,1743027035346,"fUST",-630.0,0.000334,2,"2025-03-26T22:10:35.346",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720953,1743027035356,"fUST",-500.0,0.00033651,120,"2025-03-26T22:10:35.356",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720954,1743027035366,"fUST",-500.0,0.00033651,120,"2025-03-26T22:10:35.366",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720955,1743027035375,"fUST",-500.0,0.00033651,120,"2025-03-26T22:10:35.375",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720956,1743027035384,"fUST",-500.0,0.00033651,120,"2025-03-26T22:10:35.384",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720957,1743027035394,"fUST",-500.0,0.00033651,120,"2025-03-26T22:10:35.394",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720958,1743027035403,"fUST",-500.0,0.00033651,120,"2025-03-26T22:10:35.403",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720959,1743027035412,"fUST",-500.0,0.00033651,120,"2025-03-26T22:10:35.412",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720960,1743027035422,"fUST",-500.0,0.00033651,120,"2025-03-26T22:10:35.422",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720961,1743027035432,"fUST",-500.0,0.00033651,120,"2025-03-26T22:10:35.432",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720962,1743027035442,"fUST",-500.0,0.00033651,120,"2025-03-26T22:10:35.442",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720963,1743027035451,"fUST",-500.0,0.00033651,120,"2025-03-26T22:10:35.451",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720964,1743027035461,"fUST",-632.893142,0.00033651,14,"2025-03-26T22:10:35.461",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720965,1743027035471,"fUST",-632.893142,0.00033651,14,"2025-03-26T22:10:35.471",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720966,1743027035481,"fUST",-386.68,0.00033651,120,"2025-03-26T22:10:35.481",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720967,1743027035491,"fUST",-151.0,0.000337,20,"2025-03-26T22:10:35.491",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720968,1743027035500,"fUST",-400.0,0.0003377,2,"2025-03-26T22:10:35.500",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720969,1743027035509,"fUST",-160.303491,0.000339,14,"2025-03-26T22:10:35.509",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720970,1743027035518,"fUST",-160.303491,0.000339,14,"2025-03-26T22:10:35.518",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720971,1743027035527,"fUST",-308.678542,0.000339,14,"2025-03-26T22:10:35.527",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720972,1743027035536,"fUST",-308.678542,0.000339,14,"2025-03-26T22:10:35.536",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720973,1743027035545,"fUST",-151.0,0.00034,11,"2025-03-26T22:10:35.545",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720974,1743027035554,"fUST",-151.0,0.00034,14,"2025-03-26T22:10:35.554",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720975,1743027035563,"fUST",-1000.0,0.00034023,5,"2025-03-26T22:10:35.563",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720976,1743027035573,"fUST",-800.0,0.00034083,2,"2025-03-26T22:10:35.573",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720977,1743027035583,"fUST",-800.0,0.00034083,2,"2025-03-26T22:10:35.583",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720978,1743027035593,"fUST",-800.0,0.00034108,2,"2025-03-26T22:10:35.593",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720979,1743027035603,"fUST",-800.0,0.00034122,2,"2025-03-26T22:10:35.603",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720980,1743027035613,"fUST",-800.0,0.00034132,2,"2025-03-26T22:10:35.613",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720981,1743027035623,"fUST",-800.0,0.00034134,2,"2025-03-26T22:10:35.623",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720982,1743027035633,"fUST",-800.0,0.00034138,2,"2025-03-26T22:10:35.633",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720983,1743027035644,"fUST",-800.0,0.00034148,2,"2025-03-26T22:10:35.644",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720984,1743027035653,"fUST",-800.0,0.00034148,2,"2025-03-26T22:10:35.653",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720985,1743027035663,"fUST",-800.0,0.00034166,2,"2025-03-26T22:10:35.663",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720986,1743027035673,"fUST",-800.0,0.00034167,2,"2025-03-26T22:10:35.673",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720987,1743027035684,"fUST",-800.0,0.0003418,2,"2025-03-26T22:10:35.684",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720988,1743027035695,"fUST",-800.0,0.00034186,2,"2025-03-26T22:10:35.695",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720989,1743027035705,"fUST",-800.0,0.0003419,2,"2025-03-26T22:10:35.705",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720990,1743027035715,"fUST",-800.0,0.00034193,2,"2025-03-26T22:10:35.715",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720991,1743027035726,"fUST",-800.0,0.00034204,2,"2025-03-26T22:10:35.726",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720992,1743027035735,"fUST",-800.0,0.00034205,2,"2025-03-26T22:10:35.735",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720993,1743027035745,"fUST",-800.0,0.00034212,2,"2025-03-26T22:10:35.745",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720994,1743027035755,"fUST",-800.0,0.0003423,2,"2025-03-26T22:10:35.755",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720995,1743027035766,"fUST",-151.0,0.00034233,14,"2025-03-26T22:10:35.766",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720996,1743027035777,"fUST",-2986.642085,0.00034233,2,"2025-03-26T22:10:35.777",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720997,1743027035788,"fUST",-2986.642085,0.00034233,2,"2025-03-26T22:10:35.788",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720998,1743027035797,"fUST",-800.0,0.00034254,2,"2025-03-26T22:10:35.797",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356720999,1743027035810,"fUST",-800.0,0.0003427,2,"2025-03-26T22:10:35.810",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721000,1743027035819,"fUST",-800.0,0.00034272,2,"2025-03-26T22:10:35.819",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721001,1743027035830,"fUST",-800.0,0.00034275,2,"2025-03-26T22:10:35.830",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721002,1743027035840,"fUST",-800.0,0.0003428,2,"2025-03-26T22:10:35.840",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721003,1743027035851,"fUST",-800.0,0.00034281,2,"2025-03-26T22:10:35.851",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721004,1743027035861,"fUST",-800.0,0.00034291,2,"2025-03-26T22:10:35.861",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721005,1743027035871,"fUST",-1323.98082,0.000343,15,"2025-03-26T22:10:35.871",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721006,1743027035881,"fUST",-800.0,0.00034306,2,"2025-03-26T22:10:35.881",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721007,1743027035892,"fUST",-800.0,0.00034322,2,"2025-03-26T22:10:35.892",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721008,1743027035901,"fUST",-800.0,0.00034327,2,"2025-03-26T22:10:35.901",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721009,1743027035911,"fUST",-832.11509951,0.00034331,2,"2025-03-26T22:10:35.911",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721010,1743027035921,"fUST",-800.0,0.00034334,2,"2025-03-26T22:10:35.921",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721011,1743027035930,"fUST",-800.0,0.00034342,2,"2025-03-26T22:10:35.930",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721012,1743027035940,"fUST",-800.0,0.00034359,2,"2025-03-26T22:10:35.940",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721013,1743027035950,"fUST",-632.893142,0.00034383,14,"2025-03-26T22:10:35.950",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721014,1743027035960,"fUST",-632.893142,0.00034383,14,"2025-03-26T22:10:35.960",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721015,1743027035970,"fUST",-160.303491,0.00034383,14,"2025-03-26T22:10:35.970",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721016,1743027035980,"fUST",-160.303491,0.00034383,14,"2025-03-26T22:10:35.980",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721017,1743027035990,"fUST",-308.678542,0.00034383,14,"2025-03-26T22:10:35.990",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721018,1743027035999,"fUST",-308.678542,0.00034383,14,"2025-03-26T22:10:35.999",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721019,1743027036009,"fUST",-151.0,0.00034395,14,"2025-03-26T22:10:36.009",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721020,1743027036019,"fUST",-156.878,0.0003445,39,"2025-03-26T22:10:36.019",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721021,1743027036029,"fUST",-151.0,0.00034452,14,"2025-03-26T22:10:36.029",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721022,1743027036039,"fUST",-2986.642085,0.00034452,2,"2025-03-26T22:10:36.039",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721023,1743027036049,"fUST",-2986.642085,0.00034452,2,"2025-03-26T22:10:36.049",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721024,1743027036059,"fUST",-1000.0,0.00034452,5,"2025-03-26T22:10:36.059",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721025,1743027036069,"fUST",-1000.0,0.00034452,5,"2025-03-26T22:10:36.069",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721026,1743027036079,"fUST",-1001.33702589,0.00034452,5,"2025-03-26T22:10:36.079",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721027,1743027036090,"fUST",-1023.82739859,0.00034452,5,"2025-03-26T22:10:36.090",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721028,1743027036100,"fUST",-1000.0,0.00034452,5,"2025-03-26T22:10:36.100",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721029,1743027036110,"fUST",-1000.0,0.00034452,5,"2025-03-26T22:10:36.110",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721030,1743027036120,"fUST",-1000.0,0.00034452,5,"2025-03-26T22:10:36.120",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721031,1743027036130,"fUST",-502.00282858,0.00034452,5,"2025-03-26T22:10:36.130",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721032,1743027036139,"fUST",-21163.02404354,0.000345,30,"2025-03-26T22:10:36.139",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721033,1743027036150,"fUST",-2000.0,0.000345,15,"2025-03-26T22:10:36.150",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721034,1743027036160,"fUST",-2000.0,0.000345,15,"2025-03-26T22:10:36.160",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721035,1743027036169,"fUST",-210.802263,0.000345,14,"2025-03-26T22:10:36.169",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721036,1743027036179,"fUST",-632.893142,0.000345,14,"2025-03-26T22:10:36.179",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721037,1743027036189,"fUST",-632.893142,0.000345,14,"2025-03-26T22:10:36.189",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721038,1743027036198,"fUST",-151.0,0.000345,14,"2025-03-26T22:10:36.198",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721039,1743027036208,"fUST",-2986.642085,0.000345,2,"2025-03-26T22:10:36.208",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721040,1743027036217,"fUST",-2986.64209038,0.000345,2,"2025-03-26T22:10:36.217",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721041,1743027036227,"fUST",-160.303491,0.000345,14,"2025-03-26T22:10:36.227",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721042,1743027036237,"fUST",-160.303488,0.000345,14,"2025-03-26T22:10:36.237",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721043,1743027036246,"fUST",-308.678542,0.000345,14,"2025-03-26T22:10:36.246",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721044,1743027036256,"fUST",-308.678551,0.000345,14,"2025-03-26T22:10:36.256",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721045,1743027036265,"fUST",-155729.64711542,0.0003465,2,"2025-03-26T22:10:36.265",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721046,1743027036275,"fUST",-632.893142,0.0003465,14,"2025-03-26T22:10:36.275",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721047,1743027036284,"fUST",-632.893142,0.0003465,14,"2025-03-26T22:10:36.284",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721048,1743027036293,"fUST",-200.0,0.00034673,5,"2025-03-26T22:10:36.293",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721049,1743027036302,"fUST",-603.3403,0.000347,2,"2025-03-26T22:10:36.302",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721050,1743027036311,"fUST",-500.0,0.00034751,13,"2025-03-26T22:10:36.311",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721051,1743027036321,"fUST",-500.0,0.00034751,13,"2025-03-26T22:10:36.321",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721052,1743027036330,"fUST",-3802.43725814,0.0003499,30,"2025-03-26T22:10:36.330",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721053,1743027036341,"fUST",-165911.45475875,0.00035,2,"2025-03-26T22:10:36.341",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721054,1743027036350,"fUST",-10000.0,0.00035,30,"2025-03-26T22:10:36.350",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721055,1743027036359,"fUST",-471.54538709,0.00035,10,"2025-03-26T22:10:36.359",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721056,1743027036368,"fUST",-8213.26620498,0.00035,2,"2025-03-26T22:10:36.368",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721057,1743027036378,"fUST",-270.755,0.00035,5,"2025-03-26T22:10:36.378",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721058,1743027036388,"fUST",-2000.0,0.00035,15,"2025-03-26T22:10:36.388",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721059,1743027036397,"fUST",-632.893142,0.00035,14,"2025-03-26T22:10:36.397",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721060,1743027036406,"fUST",-632.893148,0.00035,14,"2025-03-26T22:10:36.406",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721061,1743027036415,"fUST",-1500.0,0.00035119,5,"2025-03-26T22:10:36.415",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721062,1743027036424,"fUST",-200.0,0.000352,120,"2025-03-26T22:10:36.424",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721063,1743027036434,"fUST",-200.0,0.000352,120,"2025-03-26T22:10:36.434",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721064,1743027036443,"fUST",-1000.0,0.00035349,5,"2025-03-26T22:10:36.443",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721065,1743027036452,"fUST",-500.0,0.00035349,5,"2025-03-26T22:10:36.452",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721066,1743027036461,"fUST",-1000.0,0.00035349,5,"2025-03-26T22:10:36.461",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721067,1743027036470,"fUST",-1000.0,0.00035349,5,"2025-03-26T22:10:36.470",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721068,1743027036479,"fUST",-501.40431384,0.00035396,5,"2025-03-26T22:10:36.479",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721070,1743027036489,"fUST",-1143.61765796,0.00035512,2,"2025-03-26T22:10:36.489",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721071,1743027036499,"fUST",-498.5,0.0003557,2,"2025-03-26T22:10:36.499",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721072,1743027036510,"fUST",-150.0,0.00035612,2,"2025-03-26T22:10:36.510",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721073,1743027036519,"fUST",-195.66410865,0.00035616,2,"2025-03-26T22:10:36.519",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721074,1743027036528,"fUST",-500.0,0.0003589,2,"2025-03-26T22:10:36.528",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721075,1743027036537,"fUST",-298.381017,0.00035903,2,"2025-03-26T22:10:36.537",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721076,1743027036546,"fUST",-242.27306455,0.00036,10,"2025-03-26T22:10:36.546",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721077,1743027036556,"fUST",-178.0,0.00036,2,"2025-03-26T22:10:36.556",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721078,1743027036567,"fUST",-2000.0,0.00036215,5,"2025-03-26T22:10:36.567",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721079,1743027036576,"fUST",-400.0,0.0003677,2,"2025-03-26T22:10:36.576",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721080,1743027036586,"fUST",-2500.0,0.00037311,5,"2025-03-26T22:10:36.586",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721081,1743027036595,"fUST",-2000.0,0.000375,15,"2025-03-26T22:10:36.595",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721082,1743027036604,"fUST",-150.0,0.000375,112,"2025-03-26T22:10:36.604",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721083,1743027036613,"fUST",-1012.54918579,0.00037753,120,"2025-03-26T22:10:36.613",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721084,1743027036623,"fUST",-2000.0,0.000379,15,"2025-03-26T22:10:36.623",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721085,1743027036633,"fUST",-3000.0,0.00038407,5,"2025-03-26T22:10:36.633",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721086,1743027036642,"fUST",-2000.0,0.000385,15,"2025-03-26T22:10:36.642",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721087,1743027036651,"fUST",-2000.0,0.000385,15,"2025-03-26T22:10:36.651",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721088,1743027036661,"fUST",-152.2,0.000385,120,"2025-03-26T22:10:36.661",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721089,1743027036670,"fUST",-545.16,0.000387,7,"2025-03-26T22:10:36.670",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721090,1743027036679,"fUST",-2000.0,0.000389,15,"2025-03-26T22:10:36.679",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721091,1743027036689,"fUST",-151.0,0.000389,19,"2025-03-26T22:10:36.689",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721092,1743027036699,"fUST",-28749.88924721,0.00039,120,"2025-03-26T22:10:36.699",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721093,1743027036708,"fUST",-1000.0,0.00039,30,"2025-03-26T22:10:36.708",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721094,1743027036717,"fUST",-1143.61765796,0.00039059,2,"2025-03-26T22:10:36.717",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721095,1743027036727,"fUST",-190.4469745,0.00039452,30,"2025-03-26T22:10:36.727",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721096,1743027036736,"fUST",-1643.26251221,0.00039503,5,"2025-03-26T22:10:36.736",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721097,1743027036746,"fUST",-2000.0,0.000398,15,"2025-03-26T22:10:36.746",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721098,1743027036755,"fUST",-3000.0,0.0003985,120,"2025-03-26T22:10:36.755",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721099,1743027036764,"fUST",-187.15497305,0.0003989,2,"2025-03-26T22:10:36.764",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721100,1743027036773,"fUST",-2000.0,0.000399,15,"2025-03-26T22:10:36.773",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721101,1743027036783,"fUST",-2000.0,0.000399,15,"2025-03-26T22:10:36.783",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721102,1743027036792,"fUST",-2000.0,0.000399,15,"2025-03-26T22:10:36.792",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721103,1743027036804,"fUST",-2000.0,0.0004,15,"2025-03-26T22:10:36.804",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721104,1743027036814,"fUST",-2000.0,0.0004,15,"2025-03-26T22:10:36.814",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721105,1743027036823,"fUST",-46610.10438478,0.0004,12,"2025-03-26T22:10:36.823",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721107,1743027036832,"fUST",-389.73665479,0.0004,10,"2025-03-26T22:10:36.832",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721108,1743027036843,"fUST",-160.0,0.00040372,3,"2025-03-26T22:10:36.843",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721109,1743027036852,"fUST",-1500.0,0.00040471,5,"2025-03-26T22:10:36.852",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721110,1743027036861,"fUST",-1500.0,0.00040471,5,"2025-03-26T22:10:36.861",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721111,1743027036872,"fUST",-500.0,0.00040471,5,"2025-03-26T22:10:36.872",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721112,1743027036882,"fUST",-1500.0,0.00040471,5,"2025-03-26T22:10:36.882",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721113,1743027036891,"fUST",-1500.0,0.00040471,5,"2025-03-26T22:10:36.891",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721114,1743027036901,"fUST",-1500.0,0.00040471,5,"2025-03-26T22:10:36.901",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721115,1743027036911,"fUST",-1500.0,0.00040471,5,"2025-03-26T22:10:36.911",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721116,1743027036920,"fUST",-2000.0,0.000405,15,"2025-03-26T22:10:36.920",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721117,1743027036930,"fUST",-600.0,0.00040688,2,"2025-03-26T22:10:36.930",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721118,1743027036940,"fUST",-2000.0,0.00041,15,"2025-03-26T22:10:36.940",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721119,1743027036950,"fUST",-1000.0,0.00041,30,"2025-03-26T22:10:36.950",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721120,1743027036959,"fUST",-10000.0,0.00041,120,"2025-03-26T22:10:36.959",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721121,1743027036968,"fUST",-150.32,0.00041096,2,"2025-03-26T22:10:36.968",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721122,1743027036977,"fUST",-500.0,0.00041096,2,"2025-03-26T22:10:36.977",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721123,1743027036986,"fUST",-500.0,0.00041096,2,"2025-03-26T22:10:36.986",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721124,1743027036996,"fUST",-150.80831317,0.00041096,2,"2025-03-26T22:10:36.996",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721125,1743027037006,"fUST",-500.0,0.00041096,2,"2025-03-26T22:10:37.006",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721126,1743027037015,"fUST",-600.0,0.00041112,2,"2025-03-26T22:10:37.015",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721127,1743027037024,"fUST",-500.0,0.00041211,2,"2025-03-26T22:10:37.024",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721128,1743027037034,"fUST",-150.32,0.00041233,2,"2025-03-26T22:10:37.034",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721129,1743027037044,"fUST",-500.0,0.00041233,2,"2025-03-26T22:10:37.044",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721130,1743027037053,"fUST",-500.0,0.00041233,2,"2025-03-26T22:10:37.053",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721131,1743027037063,"fUST",-519.30770819,0.00041233,2,"2025-03-26T22:10:37.063",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721132,1743027037073,"fUST",-276.91966657,0.0004137,2,"2025-03-26T22:10:37.073",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721133,1743027037082,"fUST",-500.0,0.0004137,2,"2025-03-26T22:10:37.082",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721134,1743027037093,"fUST",-500.0,0.0004137,2,"2025-03-26T22:10:37.093",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721135,1743027037102,"fUST",-500.0,0.00041507,2,"2025-03-26T22:10:37.102",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721136,1743027037112,"fUST",-500.0,0.00041507,2,"2025-03-26T22:10:37.112",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721137,1743027037122,"fUST",-1015.2825701,0.00041535,2,"2025-03-26T22:10:37.122",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721138,1743027037131,"fUST",-500.0,0.00041644,2,"2025-03-26T22:10:37.131",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721139,1743027037141,"fUST",-552.3174319,0.00041781,2,"2025-03-26T22:10:37.141",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721140,1743027037151,"fUST",-84198.3873176,0.00041786,30,"2025-03-26T22:10:37.151",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721141,1743027037160,"fUST",-80260.85837733,0.00042,120,"2025-03-26T22:10:37.160",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721143,1743027037171,"fUST",-522.0,0.00042,120,"2025-03-26T22:10:37.171",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721144,1743027037180,"fUST",-400.0,0.00042,120,"2025-03-26T22:10:37.180",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721145,1743027037190,"fUST",-270.755,0.00042041,14,"2025-03-26T22:10:37.190",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721147,1743027037199,"fUST",-150.0,0.00042308,14,"2025-03-26T22:10:37.199",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721148,1743027037208,"fUST",-150.0,0.00042308,14,"2025-03-26T22:10:37.208",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721149,1743027037218,"fUST",-1518.274512,0.0004234,15,"2025-03-26T22:10:37.218",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721150,1743027037227,"fUST",-1000.0,0.0004236,15,"2025-03-26T22:10:37.227",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721151,1743027037236,"fUST",-1000.0,0.0004238,15,"2025-03-26T22:10:37.236",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721152,1743027037245,"fUST",-1082.334676,0.0004238,15,"2025-03-26T22:10:37.245",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721153,1743027037254,"fUST",-1000.0,0.000424,15,"2025-03-26T22:10:37.254",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721154,1743027037263,"fUST",-1000.0,0.000424,15,"2025-03-26T22:10:37.263",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721155,1743027037274,"fUST",-37910.08976045,0.0004244,30,"2025-03-26T22:10:37.274",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721156,1743027037284,"fUST",-2000.0,0.000425,120,"2025-03-26T22:10:37.284",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721157,1743027037293,"fUST",-5346.26,0.000425,120,"2025-03-26T22:10:37.293",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721158,1743027037302,"fUST",-151.764467,0.00042582,60,"2025-03-26T22:10:37.302",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721159,1743027037312,"fUST",-172.378103,0.00042582,60,"2025-03-26T22:10:37.312",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721160,1743027037322,"fUST",-1143.61765796,0.00042606,28,"2025-03-26T22:10:37.322",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721161,1743027037331,"fUST",-10000.0,0.000427,10,"2025-03-26T22:10:37.331",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721162,1743027037342,"fUST",-529.78187027,0.00042855,60,"2025-03-26T22:10:37.342",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721163,1743027037351,"fUST",-400.0,0.00042892,10,"2025-03-26T22:10:37.351",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721164,1743027037360,"fUST",-1082.71285419,0.00042899,120,"2025-03-26T22:10:37.360",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721165,1743027037370,"fUST",-30000.0,0.000429,5,"2025-03-26T22:10:37.370",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721166,1743027037380,"fUST",-1082.71285419,0.00042999,120,"2025-03-26T22:10:37.380",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721167,1743027037390,"fUST",-242.88692597,0.00042999,25,"2025-03-26T22:10:37.390",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721168,1743027037399,"fUST",-104036.63376976,0.00043,7,"2025-03-26T22:10:37.399",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721169,1743027037416,"fUST",-16334.32917972,0.00043,7,"2025-03-26T22:10:37.416",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721170,1743027037427,"fUST",-480.13206192,0.00043,7,"2025-03-26T22:10:37.427",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721171,1743027037439,"fUST",-435.3,0.00043,7,"2025-03-26T22:10:37.439",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721172,1743027037450,"fUST",-6604.21687894,0.00043,7,"2025-03-26T22:10:37.450",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721192,1743027038652,"fUST",-3838.62438553,0.00026624,4,"2025-03-26T22:10:38.652",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721193,1743027038661,"fUST",-3838.62438553,0.00027486,4,"2025-03-26T22:10:38.661",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721194,1743027038671,"fUST",-3838.62438553,0.00028348,5,"2025-03-26T22:10:38.671",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721195,1743027038680,"fUST",-2987.58303545,0.0002921,5,"2025-03-26T22:10:38.680",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721329,1743027043947,"fUST",-216.5618136,0.00024972,2,"2025-03-26T22:10:43.947",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721331,1743027043958,"fUST",-500.0,0.00024972,2,"2025-03-26T22:10:43.958",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721333,1743027043967,"fUST",-196.75335659,0.0002921,5,"2025-03-26T22:10:43.967",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721344,1743027046841,"fUST",-654.28799349,0.0002921,5,"2025-03-26T22:10:46.841",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721345,1743027046852,"fUST",-410.29236129,0.00030072,5,"2025-03-26T22:10:46.852",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721346,1743027046863,"fUST",-1975.44129159,0.00030072,5,"2025-03-26T22:10:46.863",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721350,1743027297722,"fUST",-861.94890858,0.0004,120,"2025-03-26T22:14:57.722",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721351,1743027297762,"fUST",-374.72503466,0.00040266,120,"2025-03-26T22:14:57.762",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721352,1743027297785,"fUST",-503.23617227,0.00043,120,"2025-03-26T22:14:57.785",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721353,1743027297808,"fUST",-204.75164726,0.00043,120,"2025-03-26T22:14:57.808",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721354,1743027297888,"fUST",-500.0,0.00043,120,"2025-03-26T22:14:57.888",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721355,1743027297924,"fUST",-397.18949148,0.00043,120,"2025-03-26T22:14:57.924",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721356,1743027297946,"fUST",-506.78,0.00043,120,"2025-03-26T22:14:57.946",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721357,1743027297969,"fUST",-178.74336271,0.00043099,120,"2025-03-26T22:14:57.969",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721358,1743027298000,"fUST",-903.96949148,0.00043099,120,"2025-03-26T22:14:58.000",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721359,1743027298022,"fUST",-178.74336271,0.00043199,120,"2025-03-26T22:14:58.022",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721360,1743027298053,"fUST",-400.0,0.00043199,120,"2025-03-26T22:14:58.053",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721361,1743027298085,"fUST",-503.96949148,0.00043199,120,"2025-03-26T22:14:58.085",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721362,1743027298108,"fUST",-200.0,0.000432,120,"2025-03-26T22:14:58.108",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721363,1743027298133,"fUST",-200.0,0.000432,120,"2025-03-26T22:14:58.133",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721364,1743027298155,"fUST",-178.74336271,0.00043299,120,"2025-03-26T22:14:58.155",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721365,1743027298185,"fUST",-903.96949148,0.00043299,120,"2025-03-26T22:14:58.185",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721366,1743027298208,"fUST",-178.74336271,0.00043399,120,"2025-03-26T22:14:58.208",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721367,1743027298245,"fUST",-903.96949148,0.00043399,120,"2025-03-26T22:14:58.245",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721368,1743027298268,"fUST",-178.74336271,0.00043499,120,"2025-03-26T22:14:58.268",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721369,1743027298299,"fUST",-903.96949148,0.00043499,120,"2025-03-26T22:14:58.299",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721370,1743027298322,"fUST",-178.74336271,0.00043599,120,"2025-03-26T22:14:58.322",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721371,1743027298352,"fUST",-903.96949148,0.00043599,120,"2025-03-26T22:14:58.352",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721372,1743027298374,"fUST",-97.03050852,0.00043699,120,"2025-03-26T22:14:58.374",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721373,1743027298448,"fUST",-985.68234567,0.00043699,120,"2025-03-26T22:14:58.448",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721374,1743027298471,"fUST",-2.99235936,0.00043799,120,"2025-03-26T22:14:58.471",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721375,1743027298501,"fUST",-1079.72049483,0.00043799,120,"2025-03-26T22:14:58.501",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721376,1743027298523,"fUST",-2.99235936,0.000438,120,"2025-03-26T22:14:58.523",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721377,1743027329519,"fUST",150.0,0.000429,120,"2025-03-26T22:15:29.519",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721378,1743027676560,"fUST",932.71285419,0.0004309,120,"2025-03-26T22:21:16.560",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721379,1743027676583,"fUST",150.28714581,0.0004309,120,"2025-03-26T22:21:16.583",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721381,1743027959392,"fUST",151.0,0.00043099,120,"2025-03-26T22:25:59.392",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721385,1743028035123,"fUST",-1105.13930296,0.00028082,3,"2025-03-26T22:27:15.123",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721386,1743028040092,"fUST",-657.7974594,0.00028082,3,"2025-03-26T22:27:20.092",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721387,1743028045311,"fUST",-84.04633134,0.00028082,3,"2025-03-26T22:27:25.311",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721388,1743028045331,"fUST",-388.71081817,0.000288,2,"2025-03-26T22:27:25.331",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721389,1743028052082,"fUST",-111.28918183,0.000288,2,"2025-03-26T22:27:32.082",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721390,1743028052104,"fUST",-300.0,0.00028899,2,"2025-03-26T22:27:32.104",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721391,1743028052125,"fUST",-1861.22860227,0.000289,5,"2025-03-26T22:27:32.125",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721392,1743028157112,"fUST",-980.0,0.000125,2,"2025-03-26T22:29:17.112",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721393,1743028158096,"fUST",-1878.82934231,0.000125,2,"2025-03-26T22:29:18.096",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721394,1743028158118,"fUST",-161.77203768,0.0002,7,"2025-03-26T22:29:18.118",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721395,1743028176141,"fUST",500.0,0.00043099,120,"2025-03-26T22:29:36.141",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721396,1743028219995,"fUST",281.4,0.0004309,120,"2025-03-26T22:30:19.995",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721431,1743028232013,"fUST",-74.12696232,0.0002,7,"2025-03-26T22:30:32.013",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721432,1743028232023,"fUST",-432.47098047,0.000285,7,"2025-03-26T22:30:32.023",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721433,1743028232034,"fUST",-249.84,0.000285,7,"2025-03-26T22:30:32.034",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721449,1743028237588,"fUST",0.02570838,0.00043,120,"2025-03-26T22:30:37.588",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721451,1743028237612,"fUST",499.57429162,0.00043,120,"2025-03-26T22:30:37.612",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721461,1743028237709,"fUST",-134.29340297,0.000285,7,"2025-03-26T22:30:37.709",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721462,1743028237720,"fUST",-300.0,0.00028899,2,"2025-03-26T22:30:37.720",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721464,1743028237730,"fUST",-2952.35400522,0.000289,5,"2025-03-26T22:30:37.730",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721466,1743028237740,"fUST",-5000.0,0.000289,2,"2025-03-26T22:30:37.740",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721468,1743028237750,"fUST",-482.30680631,0.00029,7,"2025-03-26T22:30:37.750",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721470,1743028237760,"fUST",-482.30680631,0.00029,7,"2025-03-26T22:30:37.760",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721472,1743028237769,"fUST",-2952.35400495,0.00029624,5,"2025-03-26T22:30:37.769",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721473,1743028237779,"fUST",-2952.35400495,0.00030348,5,"2025-03-26T22:30:37.779",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721475,1743028237788,"fUST",-2952.35400495,0.00031072,5,"2025-03-26T22:30:37.788",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721477,1743028237798,"fUST",-300.0,0.00031182,2,"2025-03-26T22:30:37.798",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721478,1743028237807,"fUST",-20200.9811253,0.00031245,2,"2025-03-26T22:30:37.807",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721479,1743028237817,"fUST",-693.05991361,0.00031696,2,"2025-03-26T22:30:37.817",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721481,1743028237826,"fUST",-2952.35400495,0.00031797,6,"2025-03-26T22:30:37.826",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721482,1743028237836,"fUST",-2952.35400495,0.00032521,6,"2025-03-26T22:30:37.836",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721484,1743028237846,"fUST",-2952.35400495,0.00033245,6,"2025-03-26T22:30:37.846",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721485,1743028237855,"fUST",-150.0,0.000335,2,"2025-03-26T22:30:37.855",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721486,1743028237864,"fUST",-2952.35400495,0.00033969,6,"2025-03-26T22:30:37.864",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721487,1743028237874,"fUST",-693.05991354,0.00034268,2,"2025-03-26T22:30:37.874",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721488,1743028237883,"fUST",-2952.35400495,0.00034693,7,"2025-03-26T22:30:37.883",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721489,1743028237894,"fUST",-500.0,0.00034751,13,"2025-03-26T22:30:37.894",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721490,1743028237906,"fUST",-500.0,0.00034751,13,"2025-03-26T22:30:37.906",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721491,1743028237915,"fUST",-2952.35400495,0.00035417,7,"2025-03-26T22:30:37.915",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721492,1743028237925,"fUST",-603.0,0.000355,2,"2025-03-26T22:30:37.925",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721493,1743028237934,"fUST",-500.0,0.0003589,2,"2025-03-26T22:30:37.934",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721494,1743028237944,"fUST",-2952.35400495,0.00036141,7,"2025-03-26T22:30:37.944",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721495,1743028237955,"fUST",-299.78002774,0.000362,98,"2025-03-26T22:30:37.955",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721496,1743028237965,"fUST",-299.78002773,0.000362,98,"2025-03-26T22:30:37.965",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721497,1743028237975,"fUST",-693.05991354,0.0003684,2,"2025-03-26T22:30:37.975",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721498,1743028237985,"fUST",-408.93058753,0.00036865,15,"2025-03-26T22:30:37.985",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721499,1743028237995,"fUST",-2952.35400495,0.00036866,7,"2025-03-26T22:30:37.995",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721500,1743028238005,"fUST",-2952.35400495,0.0003759,7,"2025-03-26T22:30:38.005",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721501,1743028238015,"fUST",-2952.35400495,0.00038314,8,"2025-03-26T22:30:38.015",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721502,1743028238024,"fUST",-327.09,0.00039,7,"2025-03-26T22:30:38.024",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721503,1743028238034,"fUST",-2952.35400495,0.00039038,8,"2025-03-26T22:30:38.034",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721504,1743028238044,"fUST",-299.78002773,0.00039249,116,"2025-03-26T22:30:38.044",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721505,1743028238053,"fUST",-693.05991354,0.00039412,2,"2025-03-26T22:30:38.053",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721506,1743028238063,"fUST",-2952.35400495,0.00039762,8,"2025-03-26T22:30:38.063",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721507,1743028238072,"fUST",-2588.6361598,0.00040486,8,"2025-03-26T22:30:38.072",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721508,1743028238085,"fUST",-363.71784515,0.00040486,8,"2025-03-26T22:30:38.085",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721509,1743028238095,"fUST",-288.69884912,0.00040527,4,"2025-03-26T22:30:38.095",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721516,1743028240030,"fUST",-479.66942078,0.00040527,4,"2025-03-26T22:30:40.030",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721517,1743028240040,"fUST",-186.53187125,0.00041111,2,"2025-03-26T22:30:40.040",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721518,1743028240051,"fUST",-2952.35400495,0.0004121,9,"2025-03-26T22:30:40.051",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721519,1743028240061,"fUST",-500.0,0.00041211,2,"2025-03-26T22:30:40.061",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721520,1743028240071,"fUST",-2952.35400495,0.00041934,9,"2025-03-26T22:30:40.071",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721521,1743028240080,"fUST",-693.05991354,0.00041983,28,"2025-03-26T22:30:40.080",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721522,1743028240090,"fUST",-403.09058952,0.0004227,10,"2025-03-26T22:30:40.090",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721523,1743028240100,"fUST",-500.0,0.0004227,7,"2025-03-26T22:30:40.100",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721524,1743028240110,"fUST",-2468.71828731,0.0004263,10,"2025-03-26T22:30:40.110",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721536,1743028242914,"fUST",-3106.32140761,0.0004263,10,"2025-03-26T22:30:42.914",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721537,1743028242927,"fUST",-737.16808519,0.0004263,10,"2025-03-26T22:30:42.927",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721552,1743028246229,"fUST",-29649.72519936,0.0004263,10,"2025-03-26T22:30:46.229",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721557,1743028376278,"fUST",1612.38301939,0.0004254,120,"2025-03-26T22:32:56.278",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721559,1743029228172,"fUST",-150.0,0.000344,2,"2025-03-26T22:47:08.172",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721560,1743029228197,"fUST",-15.54224137,0.0003589,2,"2025-03-26T22:47:08.197",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721561,1743029251098,"fUST",-240.24683501,0.00021423,2,"2025-03-26T22:47:31.098",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721562,1743029251120,"fUST",-350.9249168,0.00022112,2,"2025-03-26T22:47:31.120",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721563,1743029251142,"fUST",-477.07862656,0.0003089,7,"2025-03-26T22:47:31.142",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721564,1743029252082,"fUST",-505.3612137,0.0003089,7,"2025-03-26T22:47:32.082",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721565,1743029252103,"fUST",-484.45775863,0.0003589,2,"2025-03-26T22:47:32.103",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721566,1743029252129,"fUST",-147.05090472,0.000379,8,"2025-03-26T22:47:32.129",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721567,1743029353114,"fUST",-153.20863883,0.00010959,2,"2025-03-26T22:49:13.114",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721630,1743029437992,"fUST",-12.38232917,0.00010959,2,"2025-03-26T22:50:37.992",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721631,1743029438002,"fUST",-150.0,0.00033115,2,"2025-03-26T22:50:38.002",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721632,1743029438012,"fUST",-150.0,0.00033115,2,"2025-03-26T22:50:38.012",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721633,1743029438022,"fUST",-270.511,0.00033115,2,"2025-03-26T22:50:38.022",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721634,1743029438032,"fUST",-150.0,0.000345,2,"2025-03-26T22:50:38.032",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721635,1743029438041,"fUST",-150.0,0.00036115,2,"2025-03-26T22:50:38.041",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721636,1743029438051,"fUST",-150.0,0.00036115,2,"2025-03-26T22:50:38.051",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721637,1743029438061,"fUST",-300.0,0.0003812,2,"2025-03-26T22:50:38.061",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721638,1743029438071,"fUST",-1937.45858095,0.00038121,120,"2025-03-26T22:50:38.071",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721655,1743029446100,"fUST",-1846.9830937,0.00028219,3,"2025-03-26T22:50:46.100",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721656,1743029446110,"fUST",-10500.44606519,0.00038121,120,"2025-03-26T22:50:46.110",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721657,1743029446121,"fUST",-199.85335182,0.000388,113,"2025-03-26T22:50:46.121",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721658,1743029446131,"fUST",-1101.06226003,0.000389,8,"2025-03-26T22:50:46.131",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721659,1743029446141,"fUST",-1101.06225985,0.00039279,8,"2025-03-26T22:50:46.141",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721660,1743029446151,"fUST",-150.0,0.000395,7,"2025-03-26T22:50:46.151",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721661,1743029446161,"fUST",-1101.06225985,0.00039659,8,"2025-03-26T22:50:46.161",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721662,1743029446171,"fUST",-1101.06225985,0.00040038,8,"2025-03-26T22:50:46.171",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721663,1743029446180,"fUST",-1101.06225985,0.00040417,8,"2025-03-26T22:50:46.180",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721664,1743029446190,"fUST",-576.2762024,0.00040527,4,"2025-03-26T22:50:46.190",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721665,1743029446200,"fUST",-1101.06225985,0.00040797,8,"2025-03-26T22:50:46.200",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721666,1743029446210,"fUST",-156.879,0.00040797,59,"2025-03-26T22:50:46.210",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721667,1743029446220,"fUST",-1101.06225985,0.00041176,9,"2025-03-26T22:50:46.220",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721668,1743029446232,"fUST",-500.0,0.00041211,2,"2025-03-26T22:50:46.232",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721669,1743029446242,"fUST",-1101.06225985,0.00041555,9,"2025-03-26T22:50:46.242",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721671,1743029446253,"fUST",-527.5921738,0.000418,120,"2025-03-26T22:50:46.253",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721673,1743029446264,"fUST",-1101.06225985,0.00041934,9,"2025-03-26T22:50:46.264",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721675,1743029446275,"fUST",-19840.4973921,0.0004197,10,"2025-03-26T22:50:46.275",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721678,1743029446288,"fUST",-33259.0926079,0.0004197,10,"2025-03-26T22:50:46.288",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721679,1743029446297,"fUST",-500.0,0.00041973,10,"2025-03-26T22:50:46.297",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721680,1743029446308,"fUST",-500.0,0.00041973,10,"2025-03-26T22:50:46.308",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721681,1743029446318,"fUST",-500.0,0.00041973,10,"2025-03-26T22:50:46.318",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721682,1743029446328,"fUST",-33414.65,0.0004198,10,"2025-03-26T22:50:46.328",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721683,1743029446339,"fUST",-63719.51,0.0004198,10,"2025-03-26T22:50:46.339",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721684,1743029446349,"fUST",-389.96352136,0.00041989,31,"2025-03-26T22:50:46.349",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721685,1743029446359,"fUST",-5306.77878312,0.0004199,3,"2025-03-26T22:50:46.359",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721686,1743029446371,"fUST",-11650.0,0.0004199,3,"2025-03-26T22:50:46.371",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721687,1743029446385,"fUST",-34566.32394648,0.0004199,3,"2025-03-26T22:50:46.385",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721688,1743029446397,"fUST",-453.94090038,0.0004199,3,"2025-03-26T22:50:46.397",0.00047085,46.91,0.9520215673373637,596133898.4841309]
[356721695,1743030320078,"fUST",500.0,0.0003,30,"2025-03-26T23:05:20.078",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721696,1743030334133,"fUST",-271.8,0.00021229,2,"2025-03-26T23:05:34.133",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721697,1743030441090,"fUST",-189.29,0.00021229,2,"2025-03-26T23:07:21.090",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721698,1743030441112,"fUST",-298.381017,0.0002722,2,"2025-03-26T23:07:21.112",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721699,1743030441134,"fUST",-448.63,0.00028033,2,"2025-03-26T23:07:21.134",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721700,1743030441156,"fUST",-300.0,0.00028999,2,"2025-03-26T23:07:21.156",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721701,1743030441177,"fUST",-3467.85999045,0.00029,7,"2025-03-26T23:07:21.177",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721702,1743030444104,"fUST",-582.76109681,0.00029,7,"2025-03-26T23:07:24.104",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721703,1743030563191,"fUST",-158.92845362,0.00010959,2,"2025-03-26T23:09:23.191",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721716,1743030632246,"fUST",-6.66251438,0.00010959,2,"2025-03-26T23:10:32.246",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721717,1743030632256,"fUST",-1351.50660284,0.000289,2,"2025-03-26T23:10:32.256",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721718,1743030632266,"fUST",-300.0,0.00028999,2,"2025-03-26T23:10:32.266",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721719,1743030632277,"fUST",-3549.25604448,0.00029,7,"2025-03-26T23:10:32.277",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721720,1743030632289,"fUST",-15616.81888619,0.00029,7,"2025-03-26T23:10:32.289",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721721,1743030632299,"fUST",-23216.69601793,0.00029,7,"2025-03-26T23:10:32.299",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721722,1743030632308,"fUST",-834.83451184,0.00029,7,"2025-03-26T23:10:32.308",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721723,1743030632318,"fUST",-2500.0,0.00029041,3,"2025-03-26T23:10:32.318",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721724,1743030632327,"fUST",-2500.0,0.00029099,3,"2025-03-26T23:10:32.327",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721725,1743030632338,"fUST",-1029.45335071,0.000299,5,"2025-03-26T23:10:32.338",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721726,1743030632348,"fUST",-1029.45335071,0.0003059,5,"2025-03-26T23:10:32.348",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721727,1743030632358,"fUST",-1029.45335071,0.00031279,6,"2025-03-26T23:10:32.358",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721728,1743030632368,"fUST",-1351.50660284,0.00031871,2,"2025-03-26T23:10:32.368",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721729,1743030632377,"fUST",-1029.45335071,0.00031969,6,"2025-03-26T23:10:32.377",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721730,1743030632387,"fUST",-1029.45335071,0.00032659,6,"2025-03-26T23:10:32.387",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721731,1743030632396,"fUST",-24506.22537102,0.00033,2,"2025-03-26T23:10:32.396",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721732,1743030632409,"fUST",-502.50984775,0.00033,2,"2025-03-26T23:10:32.409",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721733,1743030632418,"fUST",-153.613,0.00033115,2,"2025-03-26T23:10:32.418",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721734,1743030632428,"fUST",-249.539,0.00033115,2,"2025-03-26T23:10:32.428",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721735,1743030632437,"fUST",-254.924,0.00033115,2,"2025-03-26T23:10:32.437",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721736,1743030632446,"fUST",-164.75880032,0.00033115,2,"2025-03-26T23:10:32.446",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721779,1743030638236,"fUST",-345.57294201,0.00032999,7,"2025-03-26T23:10:38.236",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721780,1743030638246,"fUST",-22.24119968,0.00033115,2,"2025-03-26T23:10:38.246",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721781,1743030638255,"fUST",-280.66,0.00033115,2,"2025-03-26T23:10:38.255",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721782,1743030638264,"fUST",-320.29420055,0.000332,5,"2025-03-26T23:10:38.264",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721783,1743030638274,"fUST",-150.0,0.000347,2,"2025-03-26T23:10:38.274",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721784,1743030638283,"fUST",-500.0,0.000347,5,"2025-03-26T23:10:38.283",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721785,1743030638293,"fUST",-500.0,0.000347,5,"2025-03-26T23:10:38.293",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721786,1743030638303,"fUST",-1351.50660284,0.00034843,2,"2025-03-26T23:10:38.303",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721787,1743030638312,"fUST",-500.0,0.0003589,2,"2025-03-26T23:10:38.312",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721788,1743030638322,"fUST",-834.83451184,0.00036107,7,"2025-03-26T23:10:38.322",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721789,1743030638331,"fUST",-156.879,0.00036141,44,"2025-03-26T23:10:38.331",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721790,1743030638340,"fUST",-500.0,0.000365,120,"2025-03-26T23:10:38.340",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721791,1743030638349,"fUST",-1351.50660284,0.00037814,2,"2025-03-26T23:10:38.349",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721792,1743030638359,"fUST",-500.0,0.00038,120,"2025-03-26T23:10:38.359",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721793,1743030638369,"fUST",-500.0,0.00039,120,"2025-03-26T23:10:38.369",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721794,1743030638378,"fUST",-500.0,0.00039,120,"2025-03-26T23:10:38.378",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721795,1743030638387,"fUST",-171.39,0.000397,7,"2025-03-26T23:10:38.387",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721796,1743030638397,"fUST",-500.0,0.0004,120,"2025-03-26T23:10:38.397",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721797,1743030638406,"fUST",-1000.0,0.00040179,5,"2025-03-26T23:10:38.406",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721798,1743030638415,"fUST",-218.22059987,0.00040179,5,"2025-03-26T23:10:38.415",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721799,1743030638427,"fUST",-781.77940013,0.00040179,5,"2025-03-26T23:10:38.427",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721800,1743030638436,"fUST",-500.0,0.00040357,5,"2025-03-26T23:10:38.436",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721801,1743030638445,"fUST",-432.2071518,0.00040527,4,"2025-03-26T23:10:38.445",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721802,1743030638455,"fUST",-1351.50660284,0.00040786,28,"2025-03-26T23:10:38.455",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721803,1743030638464,"fUST",-500.0,0.00041095,30,"2025-03-26T23:10:38.464",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721804,1743030638474,"fUST",-857.9,0.00041095,30,"2025-03-26T23:10:38.474",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721805,1743030638483,"fUST",-500.0,0.00041095,30,"2025-03-26T23:10:38.483",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721806,1743030638492,"fUST",-528.64942439,0.00041095,30,"2025-03-26T23:10:38.492",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721807,1743030638511,"fUST",-500.0,0.00041095,30,"2025-03-26T23:10:38.511",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721808,1743030638523,"fUST",-500.0,0.00041095,30,"2025-03-26T23:10:38.523",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721809,1743030638533,"fUST",-532.04,0.00041095,30,"2025-03-26T23:10:38.533",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721810,1743030638543,"fUST",-500.0,0.00041095,30,"2025-03-26T23:10:38.543",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721811,1743030638552,"fUST",-320.46980994,0.00041095,30,"2025-03-26T23:10:38.552",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721812,1743030638562,"fUST",-500.0,0.00041095,30,"2025-03-26T23:10:38.562",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356721813,1743030638572,"fUST",-368.1476109,0.00041095,30,"2025-03-26T23:10:38.572",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722408,1743030646442,"fUST",-504.206,0.00032516,2,"2025-03-26T23:10:46.442",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722409,1743030646453,"fUST",-400.0,0.00035516,2,"2025-03-26T23:10:46.453",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722411,1743030646463,"fUST",-400.0,0.00038516,2,"2025-03-26T23:10:46.463",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722413,1743030646473,"fUST",-131.8523891,0.00041095,30,"2025-03-26T23:10:46.473",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722414,1743030646484,"fUST",-500.0,0.00041095,30,"2025-03-26T23:10:46.484",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722416,1743030646493,"fUST",-500.0,0.00041095,30,"2025-03-26T23:10:46.493",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722418,1743030646503,"fUST",-500.0,0.00041095,30,"2025-03-26T23:10:46.503",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722420,1743030646513,"fUST",-368.63816768,0.00041133,10,"2025-03-26T23:10:46.513",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722421,1743030646523,"fUST",-500.0,0.00041211,2,"2025-03-26T23:10:46.523",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722423,1743030646534,"fUST",-500.0,0.00041369,30,"2025-03-26T23:10:46.534",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722425,1743030646544,"fUST",-512.5692942,0.00041369,30,"2025-03-26T23:10:46.544",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722427,1743030646557,"fUST",-345.3307058,0.00041369,30,"2025-03-26T23:10:46.557",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722429,1743030646566,"fUST",-127.62862795,0.00041369,30,"2025-03-26T23:10:46.566",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722431,1743030646579,"fUST",-372.37137205,0.00041369,30,"2025-03-26T23:10:46.579",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722432,1743030646588,"fUST",-76.25862795,0.00041369,30,"2025-03-26T23:10:46.588",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722434,1743030646601,"fUST",-423.74137205,0.00041369,30,"2025-03-26T23:10:46.601",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722436,1743030646610,"fUST",-9.52400567,0.00041369,30,"2025-03-26T23:10:46.610",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722439,1743030646627,"fUST",-495.70194856,0.00041369,30,"2025-03-26T23:10:46.627",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722440,1743030646637,"fUST",-532.04,0.00041369,30,"2025-03-26T23:10:46.637",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722442,1743030646647,"fUST",-500.0,0.00041369,30,"2025-03-26T23:10:46.647",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722444,1743030646657,"fUST",-500.0,0.00041369,30,"2025-03-26T23:10:46.657",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722446,1743030646667,"fUST",-593.34,0.00041369,30,"2025-03-26T23:10:46.667",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722448,1743030646677,"fUST",-500.0,0.00041369,30,"2025-03-26T23:10:46.677",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722449,1743030646687,"fUST",-500.0,0.00041369,30,"2025-03-26T23:10:46.687",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722451,1743030646697,"fUST",-500.0,0.00041369,30,"2025-03-26T23:10:46.697",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722453,1743030646707,"fUST",-500.0,0.00041643,30,"2025-03-26T23:10:46.707",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722455,1743030646717,"fUST",-857.9,0.00041643,30,"2025-03-26T23:10:46.717",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722457,1743030646727,"fUST",-500.0,0.00041643,30,"2025-03-26T23:10:46.727",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722458,1743030646736,"fUST",-500.0,0.00041643,30,"2025-03-26T23:10:46.736",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722460,1743030646746,"fUST",-532.04,0.00041643,30,"2025-03-26T23:10:46.746",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722462,1743030646756,"fUST",-500.0,0.00041643,30,"2025-03-26T23:10:46.756",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722464,1743030646766,"fUST",-324.58,0.00041643,30,"2025-03-26T23:10:46.766",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722466,1743030646776,"fUST",-500.0,0.00041643,30,"2025-03-26T23:10:46.776",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722468,1743030646785,"fUST",-500.0,0.00041643,30,"2025-03-26T23:10:46.785",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722470,1743030646796,"fUST",-834.83451184,0.0004182,10,"2025-03-26T23:10:46.796",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722472,1743030646806,"fUST",-40632.5389607,0.0004186,3,"2025-03-26T23:10:46.806",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722473,1743030646816,"fUST",-28003.32,0.0004186,10,"2025-03-26T23:10:46.816",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722475,1743030646826,"fUST",-600.0,0.00041865,2,"2025-03-26T23:10:46.826",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722477,1743030646837,"fUST",-40632.5389607,0.0004187,3,"2025-03-26T23:10:46.837",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722479,1743030646846,"fUST",-203162.694804,0.0004188,3,"2025-03-26T23:10:46.846",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722480,1743030646856,"fUST",-322000.0,0.0004189,2,"2025-03-26T23:10:46.856",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722482,1743030646866,"fUST",-1151.80881108,0.000419,2,"2025-03-26T23:10:46.866",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722484,1743030646876,"fUST",-857.9,0.00041917,30,"2025-03-26T23:10:46.876",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722486,1743030646886,"fUST",-500.0,0.00041917,30,"2025-03-26T23:10:46.886",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722488,1743030646896,"fUST",-500.0,0.00041917,30,"2025-03-26T23:10:46.896",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722489,1743030646906,"fUST",-532.04,0.00041917,30,"2025-03-26T23:10:46.906",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722491,1743030646917,"fUST",-415.58,0.00041917,30,"2025-03-26T23:10:46.917",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722493,1743030646927,"fUST",-500.0,0.00041917,30,"2025-03-26T23:10:46.927",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722495,1743030646937,"fUST",-500.0,0.00041917,30,"2025-03-26T23:10:46.937",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722496,1743030646949,"fUST",-500.0,0.00041973,7,"2025-03-26T23:10:46.949",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722497,1743030646961,"fUST",-500.0,0.00041973,10,"2025-03-26T23:10:46.961",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722498,1743030646975,"fUST",-500.0,0.00041973,10,"2025-03-26T23:10:46.975",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722499,1743030646986,"fUST",-500.70840655,0.00042,2,"2025-03-26T23:10:46.986",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722500,1743030646996,"fUST",-3905.0,0.00042,30,"2025-03-26T23:10:46.996",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722501,1743030647007,"fUST",-48966.38097868,0.00042,2,"2025-03-26T23:10:47.007",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722536,1743030678735,"fUST",200.0,0.0003,30,"2025-03-26T23:11:18.735",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722537,1743030712163,"fUST",200.0,0.0003,30,"2025-03-26T23:11:52.163",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722542,1743031495412,"fUST",3575.0,0.0003,30,"2025-03-26T23:24:55.412",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722545,1743031628091,"fUST",-472.75714951,0.0002967,3,"2025-03-26T23:27:08.091",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722546,1743031633098,"fUST",-1981.86074231,0.0002967,3,"2025-03-26T23:27:13.098",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722547,1743031633120,"fUST",-500.0,0.0003,5,"2025-03-26T23:27:13.120",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722548,1743031633144,"fUST",-169.72136412,0.0003589,2,"2025-03-26T23:27:13.144",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722549,1743031637077,"fUST",-330.27863588,0.0003589,2,"2025-03-26T23:27:17.077",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722550,1743031637100,"fUST",-778.03372449,0.000359,7,"2025-03-26T23:27:17.100",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722551,1743031642076,"fUST",-300.0,0.00035999,2,"2025-03-26T23:27:22.076",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722552,1743031642098,"fUST",-190.0,0.00036,120,"2025-03-26T23:27:22.098",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722553,1743031642118,"fUST",-296.19382314,0.00036,120,"2025-03-26T23:27:22.118",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722560,1743031751149,"fUST",-2858.82934231,0.000125,2,"2025-03-26T23:29:11.149",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722561,1743031751170,"fUST",-76.97918423,0.0002,7,"2025-03-26T23:29:11.170",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722623,1743031838496,"fUST",-84.79285345,0.0002,7,"2025-03-26T23:30:38.496",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722624,1743031838506,"fUST",-1182.21543521,0.0002799,7,"2025-03-26T23:30:38.506",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722625,1743031838515,"fUST",-92.99171154,0.000285,7,"2025-03-26T23:30:38.515",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722649,1743031843630,"fUST",-659.10413561,0.000285,7,"2025-03-26T23:30:43.630",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722650,1743031843642,"fUST",-166.09510518,0.000288,7,"2025-03-26T23:30:43.642",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722651,1743031843652,"fUST",-1191.78689133,0.000329,6,"2025-03-26T23:30:43.652",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722652,1743031843661,"fUST",-1191.78689108,0.00033486,6,"2025-03-26T23:30:43.661",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722653,1743031843671,"fUST",-1191.78689108,0.00034072,6,"2025-03-26T23:30:43.671",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722654,1743031843681,"fUST",-1191.78689108,0.00034659,7,"2025-03-26T23:30:43.681",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722655,1743031843690,"fUST",-1083.32621562,0.00035245,7,"2025-03-26T23:30:43.690",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722663,1743031846602,"fUST",-108.46067546,0.00035245,7,"2025-03-26T23:30:46.602",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722664,1743031846612,"fUST",-1191.78689108,0.00035831,7,"2025-03-26T23:30:46.612",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722665,1743031846622,"fUST",-500.0,0.000359,120,"2025-03-26T23:30:46.622",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722666,1743031846632,"fUST",-300.0,0.00035999,2,"2025-03-26T23:30:46.632",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722667,1743031846641,"fUST",-524.28597482,0.00036,120,"2025-03-26T23:30:46.641",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722668,1743031846654,"fUST",-1550.19619123,0.00036,120,"2025-03-26T23:30:46.654",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722669,1743031846666,"fUST",-1360.0,0.00036,120,"2025-03-26T23:30:46.666",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722670,1743031846682,"fUST",-11516.84011571,0.00036,120,"2025-03-26T23:30:46.682",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722671,1743031846816,"fUST",-11167.87,0.00036,120,"2025-03-26T23:30:46.816",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722672,1743031846826,"fUST",-1191.78689108,0.00036417,7,"2025-03-26T23:30:46.826",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722673,1743031846837,"fUST",-508.44200334,0.00037003,7,"2025-03-26T23:30:46.837",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722692,1743032373087,"fUST",170542.03725,0.0003,30,"2025-03-26T23:39:33.087",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722693,1743032829129,"fUST",-165.54224137,0.00010958,2,"2025-03-26T23:47:09.129",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722694,1743032838096,"fUST",-134.45775863,0.00010958,2,"2025-03-26T23:47:18.096",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722695,1743032838121,"fUST",-912.52,0.00010959,2,"2025-03-26T23:47:18.121",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722696,1743032838145,"fUST",-760.43,0.00010959,2,"2025-03-26T23:47:18.145",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722697,1743032838168,"fUST",-633.69,0.00010959,2,"2025-03-26T23:47:18.168",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722698,1743032838191,"fUST",-528.08,0.00010959,2,"2025-03-26T23:47:18.191",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722699,1743032838214,"fUST",-93.94703454,0.00010959,2,"2025-03-26T23:47:18.214",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722700,1743032841074,"fUST",-212.22,0.00010959,2,"2025-03-26T23:47:21.074",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722701,1743032841095,"fUST",-176.85,0.00010959,2,"2025-03-26T23:47:21.095",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722702,1743032841116,"fUST",-250.0,0.00014933,2,"2025-03-26T23:47:21.116",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722703,1743032841137,"fUST",-494.94412538,0.00015105,2,"2025-03-26T23:47:21.137",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722704,1743032853085,"fUST",-359.56,0.00010959,2,"2025-03-26T23:47:33.085",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722705,1743032853108,"fUST",-500.0,0.00013864,2,"2025-03-26T23:47:33.108",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722706,1743032853130,"fUST",-101.05938232,0.00015105,2,"2025-03-26T23:47:33.130",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722707,1743032947139,"fUST",-299.63,0.00010959,2,"2025-03-26T23:49:07.139",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722708,1743032947162,"fUST",-249.69,0.00010959,2,"2025-03-26T23:49:07.162",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722709,1743032947183,"fUST",-208.08,0.00010959,2,"2025-03-26T23:49:07.183",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722710,1743032947203,"fUST",-208.08,0.00010959,2,"2025-03-26T23:49:07.203",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722711,1743032947224,"fUST",-832.34,0.00010959,2,"2025-03-26T23:49:07.224",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722712,1743032947244,"fUST",-3185.4168802,0.00015105,2,"2025-03-26T23:49:07.244",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722713,1743032947263,"fUST",-500.0,0.00015528,2,"2025-03-26T23:49:07.263",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722714,1743032947283,"fUST",-10325.60847186,0.00015968,2,"2025-03-26T23:49:07.283",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722715,1743032947304,"fUST",-600.0,0.00016392,2,"2025-03-26T23:49:07.304",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722716,1743032947324,"fUST",-600.0,0.00016459,2,"2025-03-26T23:49:07.324",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722717,1743032947345,"fUST",-2517.31651173,0.00016785,2,"2025-03-26T23:49:07.345",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722718,1743032947381,"fUST",-600.0,0.00016843,2,"2025-03-26T23:49:07.381",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722719,1743032947406,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:07.406",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722720,1743032947428,"fUST",-188.94093717,0.00016885,2,"2025-03-26T23:49:07.428",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722721,1743032947450,"fUST",-272.66195317,0.00016885,2,"2025-03-26T23:49:07.450",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722722,1743032947471,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:07.471",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722723,1743032947493,"fUST",-251.68440146,0.00016885,2,"2025-03-26T23:49:07.493",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722724,1743032947518,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:07.518",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722725,1743032947541,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:07.541",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722726,1743032947562,"fUST",-290.38024288,0.00016885,2,"2025-03-26T23:49:07.562",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722727,1743032947585,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:07.585",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722728,1743032947610,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:07.610",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722729,1743032947633,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:07.633",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722730,1743032947656,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:07.656",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722731,1743032947680,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:07.680",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722732,1743032947704,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:07.704",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722733,1743032947726,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:07.726",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722734,1743032947749,"fUST",-200.0,0.00016885,2,"2025-03-26T23:49:07.749",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722735,1743032947774,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:07.774",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722736,1743032947797,"fUST",-372.23634398,0.00016885,2,"2025-03-26T23:49:07.797",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722737,1743032947819,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:07.819",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722738,1743032947840,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:07.840",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722739,1743032947863,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:07.863",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722740,1743032947883,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:07.883",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722741,1743032947905,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:07.905",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722742,1743032947928,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:07.928",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722743,1743032947950,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:07.950",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722744,1743032947972,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:07.972",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722745,1743032947993,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:07.993",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722746,1743032948016,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:08.016",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722747,1743032948042,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:08.042",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722748,1743032948069,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:08.069",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722749,1743032948093,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:08.093",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722750,1743032948252,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:08.252",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722751,1743032948277,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:08.277",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722752,1743032948300,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:08.300",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722753,1743032948323,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:08.323",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722754,1743032948344,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:08.344",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722755,1743032948366,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:08.366",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722756,1743032948393,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:08.393",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722757,1743032948415,"fUST",-500.0,0.00016885,2,"2025-03-26T23:49:08.415",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722758,1743032948436,"fUST",-528.70227794,0.00016885,2,"2025-03-26T23:49:08.436",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722759,1743032948459,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:08.459",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722760,1743032948480,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:08.480",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722761,1743032948502,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:08.502",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722762,1743032948524,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:08.524",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722763,1743032948546,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:08.546",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722764,1743032948568,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:08.568",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722765,1743032948590,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:08.590",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722766,1743032948612,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:08.612",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722767,1743032948636,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:08.636",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722768,1743032948660,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:08.660",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722769,1743032948687,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:08.687",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722770,1743032948709,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:08.709",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722771,1743032948734,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:08.734",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722772,1743032948756,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:08.756",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722773,1743032948778,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:08.778",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722774,1743032948800,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:08.800",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722775,1743032948822,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:08.822",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722776,1743032948845,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:08.845",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722777,1743032948867,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:08.867",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722778,1743032948891,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:08.891",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722779,1743032948915,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:08.915",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722780,1743032948938,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:08.938",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722781,1743032948960,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:08.960",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722782,1743032948983,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:08.983",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722783,1743032949006,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.006",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722784,1743032949027,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.027",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722785,1743032949049,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.049",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722786,1743032949070,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.070",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722787,1743032949092,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.092",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722788,1743032949114,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.114",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722789,1743032949138,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.138",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722790,1743032949160,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.160",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722791,1743032949182,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.182",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722792,1743032949204,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.204",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722793,1743032949226,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.226",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722794,1743032949248,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.248",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722795,1743032949270,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.270",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722796,1743032949292,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.292",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722797,1743032949314,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.314",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722798,1743032949336,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.336",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722799,1743032949359,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.359",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722800,1743032949383,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.383",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722801,1743032949408,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.408",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722802,1743032949431,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.431",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722803,1743032949453,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.453",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722804,1743032949476,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.476",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722805,1743032949498,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.498",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722806,1743032949520,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.520",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722807,1743032949542,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.542",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722808,1743032949564,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.564",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722809,1743032949586,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.586",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722810,1743032949608,"fUST",-650.52120997,0.00016885,2,"2025-03-26T23:49:09.608",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722811,1743032949631,"fUST",-10000.0,0.00016887,2,"2025-03-26T23:49:09.631",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722812,1743032949652,"fUST",-298.381018,0.0001707,2,"2025-03-26T23:49:09.652",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722813,1743032949675,"fUST",-600.0,0.00017071,2,"2025-03-26T23:49:09.675",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722814,1743032949699,"fUST",-339.05875336,0.00017073,2,"2025-03-26T23:49:09.699",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722815,1743032949723,"fUST",-2618.76670068,0.000171,2,"2025-03-26T23:49:09.723",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722816,1743032949746,"fUST",-2618.76670067,0.000171,2,"2025-03-26T23:49:09.746",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722817,1743032949767,"fUST",-302.0,0.00017166,2,"2025-03-26T23:49:09.767",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722818,1743032949788,"fUST",-302.0,0.00017166,2,"2025-03-26T23:49:09.788",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722819,1743032949821,"fUST",-600.0,0.00017166,2,"2025-03-26T23:49:09.821",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722820,1743032949847,"fUST",-308.47340052,0.00017167,2,"2025-03-26T23:49:09.847",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722821,1743032958086,"fUST",-554.30966967,0.00016885,2,"2025-03-26T23:49:18.086",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722822,1743032958112,"fUST",-554.30966967,0.00016885,2,"2025-03-26T23:49:18.112",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722823,1743032958136,"fUST",-554.30966967,0.00016885,2,"2025-03-26T23:49:18.136",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722824,1743032958159,"fUST",-554.30966967,0.00016885,2,"2025-03-26T23:49:18.159",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722825,1743032958181,"fUST",-554.30966967,0.00016885,2,"2025-03-26T23:49:18.181",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722826,1743032958204,"fUST",-554.30966967,0.00016885,2,"2025-03-26T23:49:18.204",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722827,1743032958227,"fUST",-554.30966967,0.00016885,2,"2025-03-26T23:49:18.227",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722828,1743032958249,"fUST",-554.30966967,0.00016885,2,"2025-03-26T23:49:18.249",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722829,1743032958273,"fUST",-554.30966967,0.00016885,2,"2025-03-26T23:49:18.273",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722830,1743032958296,"fUST",-554.30966967,0.00016885,2,"2025-03-26T23:49:18.296",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722831,1743032958319,"fUST",-554.30966967,0.00016885,2,"2025-03-26T23:49:18.319",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722832,1743032958342,"fUST",-554.30966967,0.00016885,2,"2025-03-26T23:49:18.342",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722833,1743032958365,"fUST",-554.30966967,0.00016885,2,"2025-03-26T23:49:18.365",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722834,1743032958387,"fUST",-554.30966967,0.00016885,2,"2025-03-26T23:49:18.387",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722835,1743032958411,"fUST",-554.30966967,0.00016885,2,"2025-03-26T23:49:18.411",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722836,1743032958435,"fUST",-554.30966967,0.00016885,2,"2025-03-26T23:49:18.435",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722837,1743032958458,"fUST",-554.30966967,0.00016885,2,"2025-03-26T23:49:18.458",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722838,1743032958480,"fUST",-127.67866306,0.00017167,2,"2025-03-26T23:49:18.480",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722839,1743032958501,"fUST",-398.1940333,0.00017173,2,"2025-03-26T23:49:18.501",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722840,1743032958523,"fUST",-500.0,0.00017173,2,"2025-03-26T23:49:18.523",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722841,1743032958544,"fUST",-33763.055057,0.00017177,2,"2025-03-26T23:49:18.544",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722842,1743032958566,"fUST",-622.2,0.00017221,2,"2025-03-26T23:49:18.566",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722843,1743032958588,"fUST",-316.81521952,0.00017267,2,"2025-03-26T23:49:18.588",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722844,1743032958713,"fUST",-645.2214,0.00017276,2,"2025-03-26T23:49:18.713",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722845,1743032958738,"fUST",-669.0945918,0.00017331,2,"2025-03-26T23:49:18.738",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722846,1743032958760,"fUST",-693.8510917,0.00017386,2,"2025-03-26T23:49:18.760",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722847,1743032958782,"fUST",-719.52358209,0.00017441,2,"2025-03-26T23:49:18.782",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722848,1743032958803,"fUST",-299.16986614,0.00017442,2,"2025-03-26T23:49:18.803",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722849,1743032958825,"fUST",-500.0,0.00017481,2,"2025-03-26T23:49:18.825",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722850,1743032958848,"fUST",-746.14595463,0.00017496,2,"2025-03-26T23:49:18.848",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722851,1743032958869,"fUST",-160.0,0.00017754,2,"2025-03-26T23:49:18.869",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722852,1743032958891,"fUST",-160.0,0.00017754,2,"2025-03-26T23:49:18.891",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722853,1743032958914,"fUST",-600.0,0.00018132,2,"2025-03-26T23:49:18.914",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722854,1743032958937,"fUST",-2343.80377373,0.00018245,2,"2025-03-26T23:49:18.937",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722860,1743033029407,"fUST",500.0,0.0003,30,"2025-03-26T23:50:29.407",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722914,1743033038535,"fUST",-566.64733009,0.00017058,2,"2025-03-26T23:50:38.535",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722915,1743033038547,"fUST",-33.35266991,0.00017058,2,"2025-03-26T23:50:38.547",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722916,1743033038557,"fUST",-740.24815404,0.00017113,2,"2025-03-26T23:50:38.557",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722917,1743033038567,"fUST",-492.0050339,0.00017636,2,"2025-03-26T23:50:38.567",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722918,1743033038577,"fUST",-500.0,0.00018318,2,"2025-03-26T23:50:38.577",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722919,1743033038587,"fUST",-600.0,0.00018397,2,"2025-03-26T23:50:38.587",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722920,1743033038596,"fUST",-160.0,0.00018397,2,"2025-03-26T23:50:38.596",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722921,1743033038606,"fUST",-600.0,0.00018415,2,"2025-03-26T23:50:38.606",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722922,1743033038616,"fUST",-159.2,0.000186,2,"2025-03-26T23:50:38.616",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722923,1743033038626,"fUST",-600.0,0.0001873,2,"2025-03-26T23:50:38.626",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722924,1743033038635,"fUST",-500.0,0.00018784,2,"2025-03-26T23:50:38.635",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722925,1743033038646,"fUST",-500.0,0.00019035,2,"2025-03-26T23:50:38.646",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722926,1743033038656,"fUST",-160.0,0.0002,3,"2025-03-26T23:50:38.656",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722927,1743033038666,"fUST",-504.9364371,0.0002015,2,"2025-03-26T23:50:38.666",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722928,1743033038676,"fUST",-396.12944399,0.0002015,2,"2025-03-26T23:50:38.676",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722929,1743033038686,"fUST",-500.0,0.00020333,2,"2025-03-26T23:50:38.686",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722930,1743033038696,"fUST",-368.15464723,0.00020333,2,"2025-03-26T23:50:38.696",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722931,1743033038707,"fUST",-500.98596614,0.00020333,2,"2025-03-26T23:50:38.707",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722932,1743033038718,"fUST",-500.0,0.00020333,2,"2025-03-26T23:50:38.718",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722933,1743033038728,"fUST",-500.0,0.00020333,2,"2025-03-26T23:50:38.728",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722934,1743033038737,"fUST",-501.7407927,0.00020333,2,"2025-03-26T23:50:38.737",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722936,1743033038747,"fUST",-500.0,0.00020333,2,"2025-03-26T23:50:38.747",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722937,1743033038757,"fUST",-500.0,0.00020333,2,"2025-03-26T23:50:38.757",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722938,1743033038766,"fUST",-500.68207043,0.00020333,2,"2025-03-26T23:50:38.766",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722939,1743033038776,"fUST",-502.02363499,0.00020333,2,"2025-03-26T23:50:38.776",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722940,1743033038785,"fUST",-500.0,0.00020333,2,"2025-03-26T23:50:38.785",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722941,1743033038796,"fUST",-500.0,0.00020333,2,"2025-03-26T23:50:38.796",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722942,1743033038805,"fUST",-464.49233947,0.00020333,2,"2025-03-26T23:50:38.805",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722943,1743033038815,"fUST",-500.0,0.00020333,2,"2025-03-26T23:50:38.815",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722944,1743033038824,"fUST",-500.0,0.00020333,2,"2025-03-26T23:50:38.824",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722945,1743033038833,"fUST",-500.0,0.00020389,2,"2025-03-26T23:50:38.833",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722946,1743033038843,"fUST",-18345.35314913,0.00020862,2,"2025-03-26T23:50:38.843",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722947,1743033038860,"fUST",-1758.43688175,0.00020862,2,"2025-03-26T23:50:38.860",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722990,1743033046687,"fUST",-17.56966259,0.00020862,2,"2025-03-26T23:50:46.687",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722994,1743033318218,"fUST",193.2316476,0.00027397,120,"2025-03-26T23:55:18.218",0.00047085,46.91,0.9521090845007028,597222098.7810142]
[356722995,1743033956137,"fUST",-175.470531,0.00010959,2,"2025-03-27T00:05:56.137",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356722996,1743033956160,"fUST",-96.329469,0.00013248,2,"2025-03-27T00:05:56.160",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356722997,1743034026098,"fUST",-403.670531,0.00013248,2,"2025-03-27T00:07:06.098",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356722998,1743034026122,"fUST",-500.0,0.00013798,2,"2025-03-27T00:07:06.122",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356722999,1743034026145,"fUST",-336.69817149,0.00013993,2,"2025-03-27T00:07:06.145",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723000,1743034026167,"fUST",-500.0,0.00014754,2,"2025-03-27T00:07:06.167",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723001,1743034026191,"fUST",-500.0,0.00015091,2,"2025-03-27T00:07:06.191",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723002,1743034026213,"fUST",-500.0,0.00016614,2,"2025-03-27T00:07:06.213",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723003,1743034026235,"fUST",-500.0,0.00016995,2,"2025-03-27T00:07:06.235",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723004,1743034026257,"fUST",-500.0,0.00017673,2,"2025-03-27T00:07:06.257",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723005,1743034026278,"fUST",-160.0,0.0001772,2,"2025-03-27T00:07:06.278",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723006,1743034026299,"fUST",-160.0,0.0001772,2,"2025-03-27T00:07:06.299",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723007,1743034026321,"fUST",-300.0,0.0001785,2,"2025-03-27T00:07:06.321",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723008,1743034026343,"fUST",-1147.42778263,0.00017851,2,"2025-03-27T00:07:06.343",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723009,1743034027080,"fUST",-620.54692536,0.00017851,2,"2025-03-27T00:07:07.080",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723010,1743034027112,"fUST",-8557.63376387,0.00017851,2,"2025-03-27T00:07:07.112",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723011,1743034027135,"fUST",-500.0,0.00017851,2,"2025-03-27T00:07:07.135",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723012,1743034027155,"fUST",-250.0,0.00018231,2,"2025-03-27T00:07:07.155",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723013,1743034027177,"fUST",-159.21,0.00018975,2,"2025-03-27T00:07:07.177",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723014,1743034027198,"fUST",-5196.296757,0.00018976,2,"2025-03-27T00:07:07.198",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723015,1743034027219,"fUST",-1293.0482043,0.00019133,2,"2025-03-27T00:07:07.219",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723016,1743034027239,"fUST",-500.0,0.00019175,2,"2025-03-27T00:07:07.239",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723017,1743034027261,"fUST",-420.0,0.00019479,2,"2025-03-27T00:07:07.261",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723018,1743034027283,"fUST",-1036.09628179,0.000199,2,"2025-03-27T00:07:07.283",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723019,1743034150095,"fUST",-500.0,0.00013628,2,"2025-03-27T00:09:10.095",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723020,1743034150117,"fUST",-500.0,0.00015047,2,"2025-03-27T00:09:10.117",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723021,1743034150142,"fUST",-403.31105102,0.00015142,2,"2025-03-27T00:09:10.142",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723042,1743034231993,"fUST",-96.68894898,0.00015142,2,"2025-03-27T00:10:31.993",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723043,1743034232003,"fUST",-500.0,0.00017698,2,"2025-03-27T00:10:32.003",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723044,1743034232013,"fUST",-160.0,0.00017729,2,"2025-03-27T00:10:32.013",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723045,1743034232024,"fUST",-500.0,0.00017837,2,"2025-03-27T00:10:32.024",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723046,1743034232033,"fUST",-500.0,0.00018006,2,"2025-03-27T00:10:32.033",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723047,1743034232043,"fUST",-500.0,0.00019767,2,"2025-03-27T00:10:32.043",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723048,1743034232053,"fUST",-298.381017,0.00019803,2,"2025-03-27T00:10:32.053",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723049,1743034232062,"fUST",-189.65924929,0.0002,2,"2025-03-27T00:10:32.062",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723050,1743034232072,"fUST",-160.0,0.0002,3,"2025-03-27T00:10:32.072",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723051,1743034232082,"fUST",-318.343916,0.00020999,2,"2025-03-27T00:10:32.082",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723052,1743034232098,"fUST",-3000.0,0.00021,2,"2025-03-27T00:10:32.098",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723053,1743034232108,"fUST",-300.0,0.00021009,2,"2025-03-27T00:10:32.108",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723054,1743034232118,"fUST",-3844.520678,0.0002101,2,"2025-03-27T00:10:32.118",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723055,1743034232128,"fUST",-500.0,0.00021318,2,"2025-03-27T00:10:32.128",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723056,1743034232139,"fUST",-2761.52521787,0.000219,3,"2025-03-27T00:10:32.139",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723057,1743034232148,"fUST",-1295.6731955,0.00021918,7,"2025-03-27T00:10:32.148",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723058,1743034232158,"fUST",-316.77391936,0.00021967,2,"2025-03-27T00:10:32.158",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723059,1743034232167,"fUST",-208.02626044,0.00022105,2,"2025-03-27T00:10:32.167",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723060,1743034232177,"fUST",-500.0,0.00022105,2,"2025-03-27T00:10:32.177",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723061,1743034232187,"fUST",-500.0,0.00022105,2,"2025-03-27T00:10:32.187",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723062,1743034232197,"fUST",-365.59780476,0.00022105,2,"2025-03-27T00:10:32.197",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723063,1743034232206,"fUST",-500.0,0.00022105,2,"2025-03-27T00:10:32.206",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723064,1743034232216,"fUST",-500.0,0.00022105,2,"2025-03-27T00:10:32.216",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723065,1743034232225,"fUST",-500.0,0.00022105,2,"2025-03-27T00:10:32.225",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723066,1743034232235,"fUST",-500.0,0.00022105,2,"2025-03-27T00:10:32.235",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723067,1743034232244,"fUST",-500.0,0.00022105,2,"2025-03-27T00:10:32.244",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723068,1743034232254,"fUST",-500.0,0.00022105,2,"2025-03-27T00:10:32.254",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723069,1743034232263,"fUST",-500.0,0.00022105,2,"2025-03-27T00:10:32.263",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723070,1743034232273,"fUST",-500.0,0.00022105,2,"2025-03-27T00:10:32.273",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723071,1743034232283,"fUST",-500.0,0.00022105,2,"2025-03-27T00:10:32.283",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723072,1743034232292,"fUST",-500.0,0.00022105,2,"2025-03-27T00:10:32.292",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723073,1743034232301,"fUST",-500.0,0.00022105,2,"2025-03-27T00:10:32.301",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723074,1743034232311,"fUST",-500.0,0.00022105,2,"2025-03-27T00:10:32.311",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723075,1743034232320,"fUST",-500.0,0.00022105,2,"2025-03-27T00:10:32.320",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723076,1743034232330,"fUST",-442.91560341,0.00022105,2,"2025-03-27T00:10:32.330",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723077,1743034232339,"fUST",-500.0,0.00022105,2,"2025-03-27T00:10:32.339",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723078,1743034232348,"fUST",-24900.0,0.00022108,2,"2025-03-27T00:10:32.348",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723079,1743034232357,"fUST",-500.0,0.00022206,2,"2025-03-27T00:10:32.357",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723080,1743034232367,"fUST",-500.0,0.00022445,2,"2025-03-27T00:10:32.367",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723081,1743034232377,"fUST",-2761.52521779,0.00022866,3,"2025-03-27T00:10:32.377",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723082,1743034232387,"fUST",-500.0,0.00023219,2,"2025-03-27T00:10:32.387",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723083,1743034232397,"fUST",-2761.52521779,0.00023831,3,"2025-03-27T00:10:32.397",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723084,1743034232406,"fUST",-500.0,0.00024242,2,"2025-03-27T00:10:32.406",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723085,1743034232416,"fUST",-353.45012819,0.00024364,2,"2025-03-27T00:10:32.416",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723086,1743034232426,"fUST",-500.0,0.00024364,2,"2025-03-27T00:10:32.426",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723087,1743034232435,"fUST",-269.27348518,0.00024558,2,"2025-03-27T00:10:32.435",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723110,1743034237703,"fUST",-109.83877044,0.00024558,2,"2025-03-27T00:10:37.703",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723112,1743034237864,"fUST",-500.0,0.00024657,2,"2025-03-27T00:10:37.864",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723113,1743034237876,"fUST",-246.31241498,0.00024657,2,"2025-03-27T00:10:37.876",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723114,1743034237886,"fUST",-810.4507139,0.00024658,5,"2025-03-27T00:10:37.886",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723115,1743034237897,"fUST",-941.39810068,0.00024658,2,"2025-03-27T00:10:37.897",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723137,1743034241182,"fUST",-1990.25388966,0.00024658,2,"2025-03-27T00:10:41.182",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723169,1743034246480,"fUST",-289.43310267,0.00024658,2,"2025-03-27T00:10:46.480",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723171,1743034246490,"fUST",-2033.73413517,0.00024658,2,"2025-03-27T00:10:46.490",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723180,1743034513447,"fUST",1566.88,0.0003,30,"2025-03-27T00:15:13.447",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723181,1743034753511,"fUST",500.0,0.0003,30,"2025-03-27T00:19:13.511",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723182,1743034884019,"fUST",303.45,0.0003,30,"2025-03-27T00:21:24.019",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723183,1743034899272,"fUST",388.81727935,0.0003,30,"2025-03-27T00:21:39.272",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723184,1743035230291,"fUST",-1145.46604685,0.000123,2,"2025-03-27T00:27:10.291",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723185,1743035234093,"fUST",-414.50203299,0.000123,2,"2025-03-27T00:27:14.093",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723186,1743035234116,"fUST",-58.25511652,0.00014147,2,"2025-03-27T00:27:14.116",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723187,1743035237103,"fUST",-441.74488348,0.00014147,2,"2025-03-27T00:27:17.103",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723188,1743035237125,"fUST",-327.88424988,0.00015026,2,"2025-03-27T00:27:17.125",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723189,1743035245112,"fUST",-500.0,0.00013923,2,"2025-03-27T00:27:25.112",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723190,1743035245133,"fUST",-500.0,0.00015226,2,"2025-03-27T00:27:25.133",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723191,1743035245156,"fUST",-110.88253687,0.00017346,2,"2025-03-27T00:27:25.156",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723200,1743035360097,"fUST",-158.9284537,0.00010959,2,"2025-03-27T00:29:20.097",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723201,1743035360119,"fUST",-300.0,0.00014999,2,"2025-03-27T00:29:20.119",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723202,1743035360139,"fUST",-29167.96458765,0.00015,2,"2025-03-27T00:29:20.139",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723203,1743035362287,"fUST",632.44004609,0.0003,120,"2025-03-27T00:29:22.287",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723204,1743035368121,"fUST",-13832.03541235,0.00015,2,"2025-03-27T00:29:28.121",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723205,1743035368141,"fUST",-4098.04416145,0.00015,2,"2025-03-27T00:29:28.141",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723206,1743035369083,"fUST",-10599.02515917,0.00015,2,"2025-03-27T00:29:29.083",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723207,1743035369105,"fUST",-461.09,0.00015259,2,"2025-03-27T00:29:29.105",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723208,1743035369128,"fUST",-345.0,0.00016416,2,"2025-03-27T00:29:29.128",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723209,1743035369150,"fUST",-250.0,0.00017,2,"2025-03-27T00:29:29.150",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723210,1743035369173,"fUST",-1261.42876146,0.000172,2,"2025-03-27T00:29:29.173",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723232,1743035432047,"fUST",-1559.18603948,0.000172,2,"2025-03-27T00:30:32.047",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723233,1743035432057,"fUST",-2820.61480079,0.000172,2,"2025-03-27T00:30:32.057",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723234,1743035432066,"fUST",-2820.61480079,0.00017693,2,"2025-03-27T00:30:32.066",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723235,1743035432076,"fUST",-2820.61480079,0.0001859,2,"2025-03-27T00:30:32.076",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723236,1743035432085,"fUST",-3185.4168802,0.00019157,2,"2025-03-27T00:30:32.085",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723237,1743035432094,"fUST",-240.24683501,0.0001924,2,"2025-03-27T00:30:32.094",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723238,1743035432105,"fUST",-2820.61480079,0.00019486,2,"2025-03-27T00:30:32.105",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723239,1743035432115,"fUST",-389.11746313,0.00019805,2,"2025-03-27T00:30:32.115",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723240,1743035432124,"fUST",-2820.61480079,0.00020383,2,"2025-03-27T00:30:32.124",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723241,1743035432134,"fUST",-500.0,0.0002081,2,"2025-03-27T00:30:32.134",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723242,1743035432144,"fUST",-2820.61480079,0.00021279,2,"2025-03-27T00:30:32.144",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723243,1743035432153,"fUST",-500.0,0.00021398,2,"2025-03-27T00:30:32.153",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723244,1743035432163,"fUST",-500.0,0.00022052,2,"2025-03-27T00:30:32.163",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723245,1743035432172,"fUST",-2820.61480079,0.00022176,3,"2025-03-27T00:30:32.172",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723246,1743035432181,"fUST",-500.0,0.00022796,2,"2025-03-27T00:30:32.181",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723247,1743035432191,"fUST",-2820.61480079,0.00023072,3,"2025-03-27T00:30:32.191",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723248,1743035432200,"fUST",-500.0,0.00023726,2,"2025-03-27T00:30:32.200",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723249,1743035432210,"fUST",-500.0,0.00023825,2,"2025-03-27T00:30:32.210",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723250,1743035432219,"fUST",-500.0,0.00023825,2,"2025-03-27T00:30:32.219",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723251,1743035432229,"fUST",-452.71058711,0.00023825,2,"2025-03-27T00:30:32.229",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723252,1743035432239,"fUST",-500.0,0.00023921,2,"2025-03-27T00:30:32.239",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723253,1743035432249,"fUST",-12110.1152433,0.00023927,2,"2025-03-27T00:30:32.249",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723274,1743035437897,"fUST",-300.0,0.00022788,2,"2025-03-27T00:30:37.897",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723275,1743035437906,"fUST",-161.41228746,0.00023725,2,"2025-03-27T00:30:37.906",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723276,1743035437917,"fUST",-1029.63789252,0.00023927,2,"2025-03-27T00:30:37.917",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723277,1743035437953,"fUST",-3493.99326543,0.00023927,2,"2025-03-27T00:30:37.953",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723278,1743035437965,"fUST",-3482.47998057,0.00023927,2,"2025-03-27T00:30:37.965",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356723279,1743035437976,"fUST",-862.04420907,0.00023927,2,"2025-03-27T00:30:37.976",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724751,1743035588830,"fUST",500.0,0.0003,30,"2025-03-27T00:33:08.830",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724752,1743035711467,"fUST",1076.75356393,0.0003,120,"2025-03-27T00:35:11.467",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724753,1743036127271,"fUST",240389.3881,0.0003,30,"2025-03-27T00:42:07.271",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724754,1743036166447,"fUST",2.211e-05,0.000299,120,"2025-03-27T00:42:46.447",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724756,1743036430104,"fUST",-262.03215103,0.00014252,2,"2025-03-27T00:47:10.104",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724757,1743036430130,"fUST",-227.47028704,0.00014252,2,"2025-03-27T00:47:10.130",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724758,1743036430153,"fUST",-54.66498514,0.00014352,2,"2025-03-27T00:47:10.153",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724759,1743036437084,"fUST",-445.33501486,0.00014352,2,"2025-03-27T00:47:17.084",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724760,1743036437107,"fUST",-500.0,0.00014646,2,"2025-03-27T00:47:17.107",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724761,1743036437131,"fUST",-132.08534257,0.00015056,2,"2025-03-27T00:47:17.131",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724762,1743036442106,"fUST",-351.78924813,0.0001357,2,"2025-03-27T00:47:22.106",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724763,1743036447137,"fUST",-148.21075187,0.0001357,2,"2025-03-27T00:47:27.137",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724764,1743036447158,"fUST",-500.0,0.00013587,2,"2025-03-27T00:47:27.158",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724765,1743036447179,"fUST",-500.0,0.0001372,2,"2025-03-27T00:47:27.179",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724766,1743036447208,"fUST",-500.0,0.00013734,2,"2025-03-27T00:47:27.208",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724767,1743036447244,"fUST",-500.0,0.0001376,2,"2025-03-27T00:47:27.244",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724768,1743036447280,"fUST",-500.0,0.00014113,2,"2025-03-27T00:47:27.280",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724769,1743036447317,"fUST",-500.0,0.00014611,2,"2025-03-27T00:47:27.317",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724770,1743036447353,"fUST",-500.0,0.00015083,2,"2025-03-27T00:47:27.353",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724771,1743036447389,"fUST",-500.0,0.00015352,2,"2025-03-27T00:47:27.389",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724772,1743036447418,"fUST",-500.0,0.0001657,2,"2025-03-27T00:47:27.418",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724773,1743036447453,"fUST",-500.0,0.00017403,2,"2025-03-27T00:47:27.453",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724774,1743036447489,"fUST",-298.381017,0.00017639,2,"2025-03-27T00:47:27.489",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724775,1743036447522,"fUST",-160.0,0.00017765,2,"2025-03-27T00:47:27.522",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724776,1743036447555,"fUST",-500.0,0.00018025,2,"2025-03-27T00:47:27.555",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724777,1743036447587,"fUST",-500.0,0.00018471,2,"2025-03-27T00:47:27.587",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724778,1743036447619,"fUST",-159.21,0.000186,2,"2025-03-27T00:47:27.619",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724779,1743036447651,"fUST",-500.0,0.00018827,2,"2025-03-27T00:47:27.651",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724780,1743036447682,"fUST",-2008.74547234,0.000189,2,"2025-03-27T00:47:27.682",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724781,1743036447713,"fUST",-500.0,0.00019003,2,"2025-03-27T00:47:27.713",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724782,1743036447744,"fUST",-173.0,0.00019658,2,"2025-03-27T00:47:27.744",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724783,1743036447776,"fUST",-2008.74547224,0.00019659,2,"2025-03-27T00:47:27.776",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724784,1743036447806,"fUST",-714.4755666,0.00019711,2,"2025-03-27T00:47:27.806",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724785,1743036450110,"fUST",-500.0,0.00013902,2,"2025-03-27T00:47:30.110",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724786,1743036450328,"fUST",-631.70096653,0.00019711,2,"2025-03-27T00:47:30.328",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724809,1743036632219,"fUST",-172.999999,0.00010959,2,"2025-03-27T00:50:32.219",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724811,1743036632230,"fUST",-309.24588047,0.00019711,2,"2025-03-27T00:50:32.230",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724813,1743036632239,"fUST",-500.0,0.00020452,2,"2025-03-27T00:50:32.239",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724815,1743036632248,"fUST",-500.0,0.00020581,2,"2025-03-27T00:50:32.248",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724817,1743036632258,"fUST",-500.0,0.00021074,2,"2025-03-27T00:50:32.258",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724819,1743036632267,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.267",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724821,1743036632277,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.277",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724823,1743036632286,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.286",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724825,1743036632296,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.296",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724827,1743036632305,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.305",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724829,1743036632314,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.314",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724831,1743036632324,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.324",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724833,1743036632333,"fUST",-300.0,0.00021757,2,"2025-03-27T00:50:32.333",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724835,1743036632342,"fUST",-250.0,0.00021757,2,"2025-03-27T00:50:32.342",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724837,1743036632352,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.352",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724838,1743036632362,"fUST",-466.71689226,0.00021757,2,"2025-03-27T00:50:32.362",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724841,1743036632371,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.371",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724843,1743036632381,"fUST",-584.86160097,0.00021757,2,"2025-03-27T00:50:32.381",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724845,1743036632391,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.391",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724847,1743036632400,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.400",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724849,1743036632409,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.409",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724851,1743036632418,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.418",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724852,1743036632428,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.428",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724853,1743036632440,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.440",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724854,1743036632449,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.449",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724855,1743036632458,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.458",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724856,1743036632467,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.467",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724857,1743036632476,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.476",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724858,1743036632486,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.486",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724859,1743036632495,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.495",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724860,1743036632504,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.504",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724861,1743036632513,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.513",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724862,1743036632523,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.523",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724863,1743036632532,"fUST",-504.04220492,0.00021757,2,"2025-03-27T00:50:32.532",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724864,1743036632541,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.541",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724865,1743036632550,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.550",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724866,1743036632559,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.559",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724867,1743036632569,"fUST",-447.65177471,0.00021757,2,"2025-03-27T00:50:32.569",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724868,1743036632578,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.578",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724869,1743036632587,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.587",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724870,1743036632596,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.596",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724871,1743036632606,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.606",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724872,1743036632615,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.615",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724873,1743036632624,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.624",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724874,1743036632634,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.634",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724875,1743036632643,"fUST",-500.0,0.00021757,2,"2025-03-27T00:50:32.643",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724876,1743036632652,"fUST",-24900.0,0.00021758,2,"2025-03-27T00:50:32.652",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724877,1743036632661,"fUST",-3473.80734275,0.00022224,2,"2025-03-27T00:50:32.661",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724878,1743036632671,"fUST",-500.0,0.00022324,2,"2025-03-27T00:50:32.671",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724879,1743036632680,"fUST",-152.0,0.00022878,2,"2025-03-27T00:50:32.680",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724880,1743036632689,"fUST",-1883.04319918,0.000229,3,"2025-03-27T00:50:32.689",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724881,1743036632698,"fUST",-1883.04319914,0.00023521,3,"2025-03-27T00:50:32.698",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724882,1743036632707,"fUST",-500.0,0.00023869,2,"2025-03-27T00:50:32.707",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724883,1743036632717,"fUST",-500.0,0.00024103,2,"2025-03-27T00:50:32.717",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724884,1743036632726,"fUST",-1883.04319914,0.00024141,3,"2025-03-27T00:50:32.726",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724885,1743036632735,"fUST",-160.0,0.00024228,2,"2025-03-27T00:50:32.735",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724886,1743036632745,"fUST",-311.9903762,0.00024399,2,"2025-03-27T00:50:32.745",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724887,1743036632754,"fUST",-500.0,0.00024399,2,"2025-03-27T00:50:32.754",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724888,1743036632763,"fUST",-264026.13249737,0.000244,2,"2025-03-27T00:50:32.763",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724889,1743036632773,"fUST",-5076.31205519,0.00024444,3,"2025-03-27T00:50:32.773",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724890,1743036632783,"fUST",-160.0,0.00024452,3,"2025-03-27T00:50:32.783",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724891,1743036632792,"fUST",-250.0,0.00024558,2,"2025-03-27T00:50:32.792",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724892,1743036632801,"fUST",-303.28980452,0.00024558,2,"2025-03-27T00:50:32.801",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724893,1743036632811,"fUST",-222.47367295,0.00024657,2,"2025-03-27T00:50:32.811",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724894,1743036632820,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:32.820",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724895,1743036632830,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:32.830",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724896,1743036632839,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:32.839",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724897,1743036632849,"fUST",-582.14217827,0.00024658,2,"2025-03-27T00:50:32.849",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724898,1743036632858,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:32.858",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724899,1743036632868,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:32.868",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724900,1743036632877,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:32.877",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724901,1743036632886,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:32.886",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724902,1743036632897,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:32.897",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724903,1743036632906,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:32.906",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724904,1743036632915,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:32.915",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724905,1743036632925,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:32.925",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724906,1743036632935,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:32.935",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724907,1743036632945,"fUST",-361.63101298,0.00024658,2,"2025-03-27T00:50:32.945",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724908,1743036632955,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:32.955",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724909,1743036632964,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:32.964",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724910,1743036632973,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:32.973",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724911,1743036632983,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:32.983",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724912,1743036632993,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:32.993",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724913,1743036633006,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:33.006",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724914,1743036633016,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:33.016",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724915,1743036633026,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:33.026",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724916,1743036633036,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:33.036",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724917,1743036633047,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:33.047",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724918,1743036633057,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:33.057",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724919,1743036633067,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:33.067",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724920,1743036633077,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:33.077",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724921,1743036633087,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:33.087",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724922,1743036633097,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:33.097",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724923,1743036633106,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:33.106",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724924,1743036633116,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:33.116",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724925,1743036633126,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:33.126",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724926,1743036633136,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:33.136",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724927,1743036633145,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:33.145",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724928,1743036633287,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:33.287",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724929,1743036633298,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:33.298",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724930,1743036633308,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:33.308",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724931,1743036633318,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:33.318",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724932,1743036633328,"fUST",-500.0,0.00024658,2,"2025-03-27T00:50:33.328",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724933,1743036633337,"fUST",-300.0,0.00024658,2,"2025-03-27T00:50:33.337",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724934,1743036633348,"fUST",-1827.01752788,0.00024659,3,"2025-03-27T00:50:33.348",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724935,1743036633358,"fUST",-160.0,0.00024659,3,"2025-03-27T00:50:33.358",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724936,1743036633368,"fUST",-177.03063564,0.00024659,3,"2025-03-27T00:50:33.368",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724937,1743036633378,"fUST",-151.0,0.00024659,7,"2025-03-27T00:50:33.378",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724938,1743036633389,"fUST",-151.0,0.00024659,7,"2025-03-27T00:50:33.389",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724939,1743036633399,"fUST",-151.0,0.00024659,2,"2025-03-27T00:50:33.399",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724940,1743036633409,"fUST",-151.0,0.00024659,2,"2025-03-27T00:50:33.409",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724941,1743036633419,"fUST",-151.0,0.00024659,7,"2025-03-27T00:50:33.419",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724942,1743036633429,"fUST",-500.0,0.00024673,2,"2025-03-27T00:50:33.429",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724943,1743036633441,"fUST",-151.0,0.000247,7,"2025-03-27T00:50:33.441",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724944,1743036633451,"fUST",-3473.8073427,0.00024749,2,"2025-03-27T00:50:33.451",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724945,1743036633462,"fUST",-1883.04319914,0.00024762,3,"2025-03-27T00:50:33.462",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724946,1743036633472,"fUST",-834.83451184,0.00024762,3,"2025-03-27T00:50:33.472",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724947,1743036633483,"fUST",-500.0,0.00024865,2,"2025-03-27T00:50:33.483",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724948,1743036633493,"fUST",-500.0,0.00024865,2,"2025-03-27T00:50:33.493",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724949,1743036633503,"fUST",-500.0,0.00024865,2,"2025-03-27T00:50:33.503",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724950,1743036633513,"fUST",-503.38954172,0.00024865,2,"2025-03-27T00:50:33.513",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724951,1743036633523,"fUST",-151.0,0.00024865,7,"2025-03-27T00:50:33.523",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724952,1743036633534,"fUST",-151.0,0.00024865,7,"2025-03-27T00:50:33.534",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724953,1743036633545,"fUST",-151.0,0.00024865,7,"2025-03-27T00:50:33.545",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724954,1743036633555,"fUST",-151.0,0.00024865,7,"2025-03-27T00:50:33.555",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724955,1743036633566,"fUST",-707.37,0.00024953,3,"2025-03-27T00:50:33.566",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724956,1743036633576,"fUST",-151.0,0.00024962,7,"2025-03-27T00:50:33.576",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724957,1743036633586,"fUST",-106399.862269,0.00024963,2,"2025-03-27T00:50:33.586",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724958,1743036633596,"fUST",-424.4,0.00024963,3,"2025-03-27T00:50:33.596",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724959,1743036633607,"fUST",-212.2,0.00024963,3,"2025-03-27T00:50:33.607",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724960,1743036633616,"fUST",-511.26722112,0.00024973,2,"2025-03-27T00:50:33.616",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724961,1743036633627,"fUST",-500.0,0.00024973,2,"2025-03-27T00:50:33.627",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724962,1743036633637,"fUST",-298.79170922,0.00024973,2,"2025-03-27T00:50:33.637",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724963,1743036633647,"fUST",-261.26570462,0.00024973,2,"2025-03-27T00:50:33.647",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724964,1743036633657,"fUST",-641.5913227,0.00024973,2,"2025-03-27T00:50:33.657",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724965,1743036633668,"fUST",-502.04053544,0.00024973,2,"2025-03-27T00:50:33.668",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724966,1743036633679,"fUST",-500.0,0.00024973,2,"2025-03-27T00:50:33.679",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724967,1743036633693,"fUST",-500.50626638,0.00024973,2,"2025-03-27T00:50:33.693",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724968,1743036633703,"fUST",-500.0,0.00024973,2,"2025-03-27T00:50:33.703",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724969,1743036633713,"fUST",-500.0,0.00024973,2,"2025-03-27T00:50:33.713",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724970,1743036633723,"fUST",-1737.49112841,0.00024978,2,"2025-03-27T00:50:33.723",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724971,1743036633732,"fUST",-151.0,0.0002499,7,"2025-03-27T00:50:33.732",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724972,1743036633742,"fUST",-151.0,0.0002499,7,"2025-03-27T00:50:33.742",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724973,1743036633751,"fUST",-151.0,0.0002499,2,"2025-03-27T00:50:33.751",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724974,1743036633760,"fUST",-151.0,0.0002499,2,"2025-03-27T00:50:33.760",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724975,1743036633770,"fUST",-151.0,0.0002499,7,"2025-03-27T00:50:33.770",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724976,1743036633781,"fUST",-151.0,0.0002499,7,"2025-03-27T00:50:33.781",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724977,1743036633790,"fUST",-29587.80341302,0.00025,4,"2025-03-27T00:50:33.790",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724978,1743036633800,"fUST",-151.0,0.00025,7,"2025-03-27T00:50:33.800",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724979,1743036633811,"fUST",-151.0,0.00025,7,"2025-03-27T00:50:33.811",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724980,1743036633821,"fUST",-151.0,0.00025,7,"2025-03-27T00:50:33.821",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724981,1743036633830,"fUST",-151.0,0.00025,7,"2025-03-27T00:50:33.830",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724982,1743036633839,"fUST",-151.0,0.00025,7,"2025-03-27T00:50:33.839",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724983,1743036633849,"fUST",-151.0,0.00025,2,"2025-03-27T00:50:33.849",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724984,1743036633859,"fUST",-151.0,0.00025,2,"2025-03-27T00:50:33.859",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724985,1743036633868,"fUST",-151.0,0.00025,7,"2025-03-27T00:50:33.868",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724986,1743036633878,"fUST",-151.0,0.00025,7,"2025-03-27T00:50:33.878",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724987,1743036633888,"fUST",-1883.04319914,0.00025383,4,"2025-03-27T00:50:33.888",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724988,1743036633898,"fUST",-303.28980449,0.00025644,2,"2025-03-27T00:50:33.898",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724989,1743036633907,"fUST",-500.0,0.0002584,2,"2025-03-27T00:50:33.907",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724990,1743036633917,"fUST",-1883.04319914,0.00026003,4,"2025-03-27T00:50:33.917",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724991,1743036633926,"fUST",-848.8,0.00026333,3,"2025-03-27T00:50:33.926",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724992,1743036633939,"fUST",-353.68,0.00026333,3,"2025-03-27T00:50:33.939",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724993,1743036633948,"fUST",-500.0,0.00026367,2,"2025-03-27T00:50:33.948",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724994,1743036633958,"fUST",-507.37884348,0.00026367,2,"2025-03-27T00:50:33.958",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724995,1743036633968,"fUST",-199.77377934,0.00026367,2,"2025-03-27T00:50:33.968",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724996,1743036633978,"fUST",-500.0,0.00026367,2,"2025-03-27T00:50:33.978",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724997,1743036633988,"fUST",-500.0,0.00026367,2,"2025-03-27T00:50:33.988",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724998,1743036633998,"fUST",-502.31118616,0.00026367,2,"2025-03-27T00:50:33.998",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356724999,1743036634011,"fUST",-500.0,0.00026367,2,"2025-03-27T00:50:34.011",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725000,1743036634021,"fUST",-500.0,0.00026367,2,"2025-03-27T00:50:34.021",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725001,1743036634031,"fUST",-500.0,0.00026367,2,"2025-03-27T00:50:34.031",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725002,1743036634041,"fUST",-500.0,0.00026367,2,"2025-03-27T00:50:34.041",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725003,1743036634051,"fUST",-500.0,0.00026367,2,"2025-03-27T00:50:34.051",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725004,1743036634061,"fUST",-500.0,0.00026367,2,"2025-03-27T00:50:34.061",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725005,1743036634071,"fUST",-500.0,0.00026367,2,"2025-03-27T00:50:34.071",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725006,1743036634081,"fUST",-500.0,0.00026367,2,"2025-03-27T00:50:34.081",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725007,1743036634092,"fUST",-1610.54254651,0.00026476,2,"2025-03-27T00:50:34.092",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725008,1743036634102,"fUST",-9284.94680934,0.00026476,2,"2025-03-27T00:50:34.102",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725009,1743036634112,"fUST",-106399.862269,0.00026476,2,"2025-03-27T00:50:34.112",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725010,1743036634122,"fUST",-1883.04319914,0.00026624,4,"2025-03-27T00:50:34.122",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725011,1743036634132,"fUST",-151.0,0.00026728,7,"2025-03-27T00:50:34.132",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725012,1743036634142,"fUST",-151.0,0.00026728,7,"2025-03-27T00:50:34.142",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725013,1743036634153,"fUST",-151.0,0.00026728,7,"2025-03-27T00:50:34.153",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725014,1743036634163,"fUST",-151.0,0.00026728,7,"2025-03-27T00:50:34.163",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725015,1743036634172,"fUST",-303.28980449,0.00026729,2,"2025-03-27T00:50:34.172",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725016,1743036634183,"fUST",-834.83451184,0.00027,3,"2025-03-27T00:50:34.183",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725017,1743036634194,"fUST",-151.0,0.00027234,7,"2025-03-27T00:50:34.194",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725018,1743036634203,"fUST",-151.0,0.00027234,2,"2025-03-27T00:50:34.203",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725019,1743036634213,"fUST",-151.0,0.00027234,2,"2025-03-27T00:50:34.213",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725020,1743036634223,"fUST",-1883.04319914,0.00027245,4,"2025-03-27T00:50:34.223",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725021,1743036634234,"fUST",-3473.8073427,0.00027274,2,"2025-03-27T00:50:34.234",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725022,1743036634244,"fUST",-500.0,0.00027301,2,"2025-03-27T00:50:34.244",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725023,1743036634253,"fUST",-160.0,0.00027329,3,"2025-03-27T00:50:34.253",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725024,1743036634264,"fUST",-160.0,0.00027329,5,"2025-03-27T00:50:34.264",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725025,1743036634273,"fUST",-500.0,0.00027448,2,"2025-03-27T00:50:34.273",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725026,1743036634283,"fUST",-303.28980449,0.00027815,2,"2025-03-27T00:50:34.283",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725027,1743036634294,"fUST",-500.0,0.00027825,2,"2025-03-27T00:50:34.294",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725028,1743036634304,"fUST",-1883.04319914,0.00027866,4,"2025-03-27T00:50:34.304",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725029,1743036634314,"fUST",-77480.66926705,0.0002799,2,"2025-03-27T00:50:34.314",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725030,1743036634324,"fUST",-160.0,0.00028,3,"2025-03-27T00:50:34.324",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725031,1743036634334,"fUST",-160.0,0.00028,3,"2025-03-27T00:50:34.334",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725032,1743036634344,"fUST",-151.0,0.00028004,7,"2025-03-27T00:50:34.344",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725033,1743036634355,"fUST",-244.595598,0.00028004,7,"2025-03-27T00:50:34.355",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725034,1743036634365,"fUST",-500.0,0.00028255,2,"2025-03-27T00:50:34.365",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725035,1743036634375,"fUST",-1372.32401353,0.00028281,2,"2025-03-27T00:50:34.375",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725036,1743036634386,"fUST",-151.0,0.00028381,2,"2025-03-27T00:50:34.386",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725037,1743036634396,"fUST",-151.0,0.00028381,2,"2025-03-27T00:50:34.396",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725038,1743036634407,"fUST",-151.0,0.00028381,7,"2025-03-27T00:50:34.407",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725039,1743036634417,"fUST",-1883.04319914,0.00028486,5,"2025-03-27T00:50:34.417",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725040,1743036634428,"fUST",-303.28980449,0.000289,2,"2025-03-27T00:50:34.428",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725041,1743036634440,"fUST",-125885.67425004,0.0002898,2,"2025-03-27T00:50:34.440",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725042,1743036634456,"fUST",-54572.54800176,0.0002898,2,"2025-03-27T00:50:34.456",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725043,1743036634509,"fUST",-296.96022616,0.0002898,2,"2025-03-27T00:50:34.509",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725044,1743036634522,"fUST",-501.02,0.0002898,2,"2025-03-27T00:50:34.522",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725056,1743036638091,"fUST",-30104.90565929,0.0002898,2,"2025-03-27T00:50:38.091",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725057,1743036638103,"fUST",-1438.61640075,0.0002898,2,"2025-03-27T00:50:38.103",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725058,1743036638113,"fUST",-151.0,0.0002899,7,"2025-03-27T00:50:38.113",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725059,1743036638123,"fUST",-1012.65527181,0.00029,7,"2025-03-27T00:50:38.123",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725060,1743036638133,"fUST",-1012.65527181,0.00029,7,"2025-03-27T00:50:38.133",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725061,1743036638142,"fUST",-1586.01691477,0.00029,7,"2025-03-27T00:50:38.142",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725062,1743036638153,"fUST",-2318.18780678,0.00029,7,"2025-03-27T00:50:38.153",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725063,1743036638162,"fUST",-144.46633823,0.00029,7,"2025-03-27T00:50:38.162",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725064,1743036638175,"fUST",-3855.48787274,0.00029,7,"2025-03-27T00:50:38.175",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725078,1743036640446,"fUST",-1512.81684643,0.00029,7,"2025-03-27T00:50:40.446",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725079,1743036640512,"fUST",-60.46304702,0.00029,7,"2025-03-27T00:50:40.512",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725105,1743036643327,"fUST",-230.93990006,0.00029,7,"2025-03-27T00:50:43.327",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725106,1743036643338,"fUST",-119.05781269,0.00029,7,"2025-03-27T00:50:43.338",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725124,1743036646247,"fUST",-222.47367294,0.00028979,2,"2025-03-27T00:50:46.247",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725125,1743036646257,"fUST",-31.94218731,0.00029,7,"2025-03-27T00:50:46.257",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725126,1743036646267,"fUST",-21.59966997,0.00029,7,"2025-03-27T00:50:46.267",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725127,1743036646279,"fUST",-196.55469503,0.00029,7,"2025-03-27T00:50:46.279",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725128,1743036646289,"fUST",-151.0,0.00029,2,"2025-03-27T00:50:46.289",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725129,1743036646299,"fUST",-90.09030497,0.00029,2,"2025-03-27T00:50:46.299",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725130,1743036646311,"fUST",-60.90969503,0.00029,2,"2025-03-27T00:50:46.311",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725131,1743036646320,"fUST",-834.83451184,0.00029,7,"2025-03-27T00:50:46.320",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725132,1743036646329,"fUST",-1883.04319914,0.00029107,5,"2025-03-27T00:50:46.329",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725133,1743036646339,"fUST",-500.0,0.0002933,2,"2025-03-27T00:50:46.339",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725134,1743036646348,"fUST",-2029.52418902,0.00029706,3,"2025-03-27T00:50:46.348",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725135,1743036646370,"fUST",-470.47581098,0.00029706,3,"2025-03-27T00:50:46.370",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725136,1743036646379,"fUST",-151.0,0.00029706,7,"2025-03-27T00:50:46.379",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725137,1743036646389,"fUST",-1883.04319914,0.00029728,5,"2025-03-27T00:50:46.389",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725138,1743036646398,"fUST",-3473.8073427,0.00029799,2,"2025-03-27T00:50:46.398",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725139,1743036646407,"fUST",-500.0,0.0002983,2,"2025-03-27T00:50:46.407",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725140,1743036646417,"fUST",-1581.99997789,0.000299,120,"2025-03-27T00:50:46.417",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725141,1743036646426,"fUST",-500.0,0.0002999,2,"2025-03-27T00:50:46.426",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725142,1743036646436,"fUST",-273.35,0.0003,5,"2025-03-27T00:50:46.436",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725143,1743036646447,"fUST",-1000.0,0.0003,5,"2025-03-27T00:50:46.447",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725144,1743036646457,"fUST",-800.0,0.0003,5,"2025-03-27T00:50:46.457",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725145,1743036646466,"fUST",-3904.20472155,0.0003,7,"2025-03-27T00:50:46.466",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725146,1743036646476,"fUST",-5804.17400448,0.0003,7,"2025-03-27T00:50:46.476",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725147,1743036646486,"fUST",-600.0,0.0003,5,"2025-03-27T00:50:46.486",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725148,1743036646495,"fUST",-199.0,0.0003,7,"2025-03-27T00:50:46.495",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725149,1743036646505,"fUST",-151.0,0.0003,2,"2025-03-27T00:50:46.505",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725150,1743036646514,"fUST",-151.0,0.0003,2,"2025-03-27T00:50:46.514",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725151,1743036646523,"fUST",-178.0,0.0003,2,"2025-03-27T00:50:46.523",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725152,1743036646613,"fUST",-151.0,0.00030179,7,"2025-03-27T00:50:46.613",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725153,1743036646642,"fUST",-500.0,0.00030213,7,"2025-03-27T00:50:46.642",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725154,1743036646653,"fUST",-1883.04319914,0.00030348,5,"2025-03-27T00:50:46.653",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725155,1743036646662,"fUST",-918.0101409,0.00030452,5,"2025-03-27T00:50:46.662",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725156,1743036646673,"fUST",-500.0,0.00030473,5,"2025-03-27T00:50:46.673",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725157,1743036646682,"fUST",-500.0,0.00030473,5,"2025-03-27T00:50:46.682",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725158,1743036646692,"fUST",-151.0,0.00030482,2,"2025-03-27T00:50:46.692",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725159,1743036646701,"fUST",-151.0,0.00030482,2,"2025-03-27T00:50:46.701",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725160,1743036646711,"fUST",-1883.04319914,0.00030969,5,"2025-03-27T00:50:46.711",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725161,1743036646720,"fUST",-300.43388592,0.0003099,2,"2025-03-27T00:50:46.720",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725162,1743036646730,"fUST",-597.99342,0.00031,60,"2025-03-27T00:50:46.730",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725163,1743036646740,"fUST",-1000.0,0.00031319,5,"2025-03-27T00:50:46.740",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725164,1743036646750,"fUST",-2500.0,0.00031442,3,"2025-03-27T00:50:46.750",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725165,1743036646760,"fUST",-2500.0,0.00031453,3,"2025-03-27T00:50:46.760",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725167,1743036646769,"fUST",-2500.0,0.00031462,3,"2025-03-27T00:50:46.769",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725169,1743036646779,"fUST",-2500.0,0.00031471,3,"2025-03-27T00:50:46.779",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725171,1743036646788,"fUST",-151.0,0.00031479,7,"2025-03-27T00:50:46.788",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725173,1743036646798,"fUST",-2500.0,0.0003148,3,"2025-03-27T00:50:46.798",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725175,1743036646807,"fUST",-2500.0,0.00031488,3,"2025-03-27T00:50:46.807",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725177,1743036646816,"fUST",-151.0,0.00031497,2,"2025-03-27T00:50:46.816",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725179,1743036646826,"fUST",-197.380604,0.00031497,2,"2025-03-27T00:50:46.826",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725181,1743036646835,"fUST",-2500.0,0.00031497,3,"2025-03-27T00:50:46.835",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725183,1743036646845,"fUST",-2500.0,0.00031497,3,"2025-03-27T00:50:46.845",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725185,1743036646855,"fUST",-834.83451184,0.000315,3,"2025-03-27T00:50:46.855",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725187,1743036646865,"fUST",-1883.04319914,0.0003159,6,"2025-03-27T00:50:46.865",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725189,1743036646874,"fUST",-390.4633448,0.00031592,3,"2025-03-27T00:50:46.874",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725192,1743036646884,"fUST",-500.0,0.0003169,7,"2025-03-27T00:50:46.884",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725194,1743036646893,"fUST",-850.29527051,0.00031771,4,"2025-03-27T00:50:46.893",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725196,1743036646903,"fUST",-1000.0,0.00031846,2,"2025-03-27T00:50:46.903",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725198,1743036646912,"fUST",-1047.06933208,0.00031846,5,"2025-03-27T00:50:46.912",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725200,1743036646922,"fUST",-1000.0,0.00031846,5,"2025-03-27T00:50:46.922",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725201,1743036646932,"fUST",-1000.0,0.00031846,5,"2025-03-27T00:50:46.932",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725204,1743036646942,"fUST",-500.0,0.00031846,5,"2025-03-27T00:50:46.942",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725206,1743036646951,"fUST",-1000.0,0.00031846,5,"2025-03-27T00:50:46.951",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725208,1743036646961,"fUST",-1000.0,0.00031846,5,"2025-03-27T00:50:46.961",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725210,1743036646970,"fUST",-1000.0,0.00031846,5,"2025-03-27T00:50:46.970",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725212,1743036646979,"fUST",-1000.0,0.00031846,5,"2025-03-27T00:50:46.979",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725214,1743036646989,"fUST",-500.0,0.00031846,5,"2025-03-27T00:50:46.989",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725215,1743036646999,"fUST",-150.0,0.00031887,2,"2025-03-27T00:50:46.999",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725218,1743036647012,"fUST",-541.0,0.00031887,2,"2025-03-27T00:50:47.012",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725219,1743036647022,"fUST",-2263.0,0.00031887,2,"2025-03-27T00:50:47.022",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725221,1743036647031,"fUST",-1915.0,0.00031887,2,"2025-03-27T00:50:47.031",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725223,1743036647041,"fUST",-150.0,0.00031887,2,"2025-03-27T00:50:47.041",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725225,1743036647051,"fUST",-150.202,0.00031887,2,"2025-03-27T00:50:47.051",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725226,1743036647061,"fUST",-480.995,0.00031887,2,"2025-03-27T00:50:47.061",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725228,1743036647070,"fUST",-151.0,0.00031947,2,"2025-03-27T00:50:47.070",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725230,1743036647080,"fUST",-151.0,0.0003199,7,"2025-03-27T00:50:47.080",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725232,1743036647090,"fUST",-1883.04319914,0.0003221,6,"2025-03-27T00:50:47.090",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725233,1743036647099,"fUST",-3473.8073427,0.00032325,2,"2025-03-27T00:50:47.099",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725235,1743036647109,"fUST",-1883.04319914,0.00032831,6,"2025-03-27T00:50:47.109",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725237,1743036647119,"fUST",-500.0,0.00032873,5,"2025-03-27T00:50:47.119",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725239,1743036647128,"fUST",-500.0,0.00032873,5,"2025-03-27T00:50:47.128",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725241,1743036647138,"fUST",-500.0,0.00032873,5,"2025-03-27T00:50:47.138",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725243,1743036647149,"fUST",-500.0,0.00032873,5,"2025-03-27T00:50:47.149",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725245,1743036647159,"fUST",-500.0,0.00032873,5,"2025-03-27T00:50:47.159",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725247,1743036647169,"fUST",-414.97557051,0.00032873,5,"2025-03-27T00:50:47.169",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725249,1743036647179,"fUST",-500.0,0.00032873,5,"2025-03-27T00:50:47.179",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725251,1743036647188,"fUST",-500.0,0.00032873,5,"2025-03-27T00:50:47.188",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725253,1743036647198,"fUST",-500.0,0.00032873,5,"2025-03-27T00:50:47.198",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725255,1743036647208,"fUST",-501.41748333,0.00032873,5,"2025-03-27T00:50:47.208",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725257,1743036647218,"fUST",-15000.0,0.00032877,5,"2025-03-27T00:50:47.218",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725259,1743036647227,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.227",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725261,1743036647236,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.236",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725263,1743036647245,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.245",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725265,1743036647255,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.255",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725267,1743036647264,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.264",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725269,1743036647273,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.273",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725271,1743036647283,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.283",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725273,1743036647292,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.292",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725275,1743036647301,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.301",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725277,1743036647310,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.310",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725279,1743036647322,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.322",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725281,1743036647332,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.332",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725283,1743036647341,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.341",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725284,1743036647350,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.350",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725285,1743036647359,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.359",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725286,1743036647369,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.369",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725287,1743036647378,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.378",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725288,1743036647387,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.387",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725289,1743036647396,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.396",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725290,1743036647405,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.405",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725291,1743036647415,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.415",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725292,1743036647424,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.424",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725293,1743036647433,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.433",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725294,1743036647443,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.443",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725295,1743036647452,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.452",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725296,1743036647461,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.461",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725297,1743036647471,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.471",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725299,1743036647481,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.481",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725301,1743036647491,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.491",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725303,1743036647501,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.501",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725305,1743036647510,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.510",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725307,1743036647520,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.520",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725309,1743036647529,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.529",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725310,1743036647539,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.539",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725311,1743036647548,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.548",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725312,1743036647557,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.557",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725313,1743036647567,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.567",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725314,1743036647578,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.578",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725315,1743036647587,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.587",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725316,1743036647598,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.598",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725317,1743036647608,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.608",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725318,1743036647618,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.618",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725319,1743036647627,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.627",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725320,1743036647636,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.636",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725321,1743036647646,"fUST",-1595.93283172,0.00032877,7,"2025-03-27T00:50:47.646",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725322,1743036647655,"fUST",-1569.9525298,0.00032877,7,"2025-03-27T00:50:47.655",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725323,1743036647665,"fUST",-1569.9525298,0.00032877,7,"2025-03-27T00:50:47.665",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725324,1743036647674,"fUST",-1569.9525298,0.00032877,7,"2025-03-27T00:50:47.674",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725325,1743036647684,"fUST",-1569.9525298,0.00032877,7,"2025-03-27T00:50:47.684",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725326,1743036647695,"fUST",-1569.9525298,0.00032877,7,"2025-03-27T00:50:47.695",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725327,1743036647704,"fUST",-1569.9525298,0.00032877,7,"2025-03-27T00:50:47.704",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725328,1743036647714,"fUST",-1569.9525298,0.00032877,7,"2025-03-27T00:50:47.714",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725329,1743036647724,"fUST",-1569.9525298,0.00032877,7,"2025-03-27T00:50:47.724",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725330,1743036647734,"fUST",-1569.9525298,0.00032877,7,"2025-03-27T00:50:47.734",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725331,1743036647744,"fUST",-1569.9525298,0.00032877,7,"2025-03-27T00:50:47.744",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725332,1743036647754,"fUST",-1569.9525298,0.00032877,7,"2025-03-27T00:50:47.754",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725333,1743036647763,"fUST",-1569.9525298,0.00032877,7,"2025-03-27T00:50:47.763",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725334,1743036647773,"fUST",-1569.9525298,0.00032877,7,"2025-03-27T00:50:47.773",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725335,1743036647782,"fUST",-1569.9525298,0.00032877,7,"2025-03-27T00:50:47.782",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725336,1743036647792,"fUST",-1569.9525298,0.00032877,7,"2025-03-27T00:50:47.792",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725337,1743036647801,"fUST",-1569.9525298,0.00032877,7,"2025-03-27T00:50:47.801",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725338,1743036647811,"fUST",-1569.9525298,0.00032877,7,"2025-03-27T00:50:47.811",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725339,1743036647821,"fUST",-1569.9525298,0.00032877,7,"2025-03-27T00:50:47.821",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725340,1743036647831,"fUST",-1569.9525298,0.00032877,7,"2025-03-27T00:50:47.831",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725341,1743036647840,"fUST",-1569.9525298,0.00032877,7,"2025-03-27T00:50:47.840",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725342,1743036647849,"fUST",-1569.9525298,0.00032877,7,"2025-03-27T00:50:47.849",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725343,1743036647859,"fUST",-1569.9525298,0.00032877,7,"2025-03-27T00:50:47.859",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725344,1743036647868,"fUST",-1569.9525298,0.00032877,7,"2025-03-27T00:50:47.868",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725345,1743036647878,"fUST",-62.51522233,0.00032877,7,"2025-03-27T00:50:47.878",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725346,1743036648334,"fUST",-1407.86314223,0.00032877,7,"2025-03-27T00:50:48.334",0.00047085,47.44,0.9512699755559265,593432710.7054414]
[356725349,1743037557135,"fUST",-271.8,0.000137,2,"2025-03-27T01:05:57.135",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725350,1743037633090,"fUST",-588.88841515,0.000137,2,"2025-03-27T01:07:13.090",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725351,1743037633112,"fUST",-77.34585341,0.00016741,2,"2025-03-27T01:07:13.112",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725352,1743037762114,"fUST",-174.235265,0.00010959,2,"2025-03-27T01:09:22.114",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725353,1743037762137,"fUST",-500.0,0.00014762,2,"2025-03-27T01:09:22.137",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725354,1743037762157,"fUST",-500.0,0.00014814,2,"2025-03-27T01:09:22.157",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725355,1743037762178,"fUST",-500.0,0.00014911,2,"2025-03-27T01:09:22.178",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725356,1743037762200,"fUST",-160.0,0.0001777,2,"2025-03-27T01:09:22.200",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725357,1743037762221,"fUST",-500.0,0.00020459,2,"2025-03-27T01:09:22.221",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725358,1743037762243,"fUST",-27.81354687,0.00021,2,"2025-03-27T01:09:22.243",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725399,1743037832640,"fUST",-122.18645313,0.00021,2,"2025-03-27T01:10:32.640",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725401,1743037832650,"fUST",-300.0,0.00025436,2,"2025-03-27T01:10:32.650",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725403,1743037832660,"fUST",-1334.56912207,0.00025437,2,"2025-03-27T01:10:32.660",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725485,1743037843529,"fUST",-303.0,0.00023,2,"2025-03-27T01:10:43.529",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725486,1743037843539,"fUST",-303.0,0.00023288,2,"2025-03-27T01:10:43.539",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725487,1743037843549,"fUST",-303.0,0.00024164,2,"2025-03-27T01:10:43.549",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725488,1743037843559,"fUST",-305.0,0.00025373,2,"2025-03-27T01:10:43.559",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725489,1743037843569,"fUST",-2078.1025798,0.00025437,2,"2025-03-27T01:10:43.569",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725490,1743037843584,"fUST",-21487.32829813,0.00025437,2,"2025-03-27T01:10:43.584",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725491,1743037843594,"fUST",-486.09980929,0.00025908,2,"2025-03-27T01:10:43.594",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725492,1743037843643,"fUST",-13.90019071,0.00025908,2,"2025-03-27T01:10:43.643",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725493,1743037843654,"fUST",-596.0035077,0.00026586,2,"2025-03-27T01:10:43.654",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725494,1743037843664,"fUST",-500.0,0.00026626,2,"2025-03-27T01:10:43.664",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725495,1743037843673,"fUST",-500.0,0.00026626,2,"2025-03-27T01:10:43.673",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725496,1743037843683,"fUST",-500.0,0.00026626,2,"2025-03-27T01:10:43.683",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725497,1743037843693,"fUST",-236.20186586,0.00026626,2,"2025-03-27T01:10:43.693",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725498,1743037843702,"fUST",-500.0,0.00026626,2,"2025-03-27T01:10:43.702",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725499,1743037843712,"fUST",-500.0,0.00026626,2,"2025-03-27T01:10:43.712",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725500,1743037843722,"fUST",-500.0,0.00026626,2,"2025-03-27T01:10:43.722",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725501,1743037843732,"fUST",-500.0,0.00026626,2,"2025-03-27T01:10:43.732",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725502,1743037843743,"fUST",-500.0,0.00026626,2,"2025-03-27T01:10:43.743",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725503,1743037843753,"fUST",-500.0,0.00026626,2,"2025-03-27T01:10:43.753",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725504,1743037843762,"fUST",-500.0,0.00026626,2,"2025-03-27T01:10:43.762",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725505,1743037843772,"fUST",-375.16939796,0.00026626,2,"2025-03-27T01:10:43.772",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725506,1743037843782,"fUST",-516.1631013,0.00026626,2,"2025-03-27T01:10:43.782",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725507,1743037843792,"fUST",-457.55308917,0.00026626,2,"2025-03-27T01:10:43.792",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725508,1743037843801,"fUST",-5934.56242056,0.00026627,2,"2025-03-27T01:10:43.801",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356725509,1743037843813,"fUST",-1181.66418705,0.00026627,2,"2025-03-27T01:10:43.813",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726431,1743038060982,"fUST",-535.42443835,0.00017812,2,"2025-03-27T01:14:20.982",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726432,1743038061006,"fUST",-151.0,0.00024932,2,"2025-03-27T01:14:21.006",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726433,1743038061032,"fUST",-151.0,0.00025,2,"2025-03-27T01:14:21.032",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726434,1743038061053,"fUST",-151.0,0.0002589,2,"2025-03-27T01:14:21.053",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726435,1743038061074,"fUST",-1000.22396845,0.000266,2,"2025-03-27T01:14:21.074",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726436,1743038061095,"fUST",-3.1515932,0.00026612,2,"2025-03-27T01:14:21.095",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726437,1743038116569,"fUST",-160.0,0.00026597,2,"2025-03-27T01:15:16.569",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726438,1743038116592,"fUST",-472.0,0.00026627,2,"2025-03-27T01:15:16.592",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726439,1743038825134,"fUST",-759.28964688,0.00024541,2,"2025-03-27T01:27:05.134",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726440,1743038830082,"fUST",-472.75714951,0.00024541,2,"2025-03-27T01:27:10.082",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726441,1743038839102,"fUST",-1112.96437984,0.00024541,2,"2025-03-27T01:27:19.102",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726442,1743038845092,"fUST",-500.0,0.00013664,2,"2025-03-27T01:27:25.092",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726443,1743038845115,"fUST",-500.0,0.000202,2,"2025-03-27T01:27:25.115",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726444,1743038845135,"fUST",-66.09836698,0.0002364,2,"2025-03-27T01:27:25.135",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726446,1743038951126,"fUST",-159.7596,0.00010959,2,"2025-03-27T01:29:11.126",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726451,1743038959095,"fUST",-14.475665,0.00010959,2,"2025-03-27T01:29:19.095",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726452,1743038959118,"fUST",-300.0,0.00014999,2,"2025-03-27T01:29:19.118",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726453,1743038959140,"fUST",-13832.03541235,0.00015,2,"2025-03-27T01:29:19.140",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726454,1743038959162,"fUST",-10421.72681764,0.00015,2,"2025-03-27T01:29:19.162",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726455,1743038971120,"fUST",-177.29834153,0.00015,2,"2025-03-27T01:29:31.120",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726456,1743038971143,"fUST",-420.0,0.00016416,2,"2025-03-27T01:29:31.143",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726457,1743038971164,"fUST",-250.0,0.00017,2,"2025-03-27T01:29:31.164",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726458,1743038971185,"fUST",-7173.6598767,0.00017,2,"2025-03-27T01:29:31.185",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726475,1743039032823,"fUST",-300.0,0.00016999,2,"2025-03-27T01:30:32.823",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726476,1743039032833,"fUST",-21402.44122127,0.00017,2,"2025-03-27T01:30:32.833",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726477,1743039032843,"fUST",-354.0,0.00018567,2,"2025-03-27T01:30:32.843",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726478,1743039032853,"fUST",-1495.69076428,0.000229,2,"2025-03-27T01:30:32.853",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726479,1743039032862,"fUST",-1559.0,0.00023,2,"2025-03-27T01:30:32.862",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726480,1743039032872,"fUST",-788.50176573,0.0002364,2,"2025-03-27T01:30:32.872",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726481,1743039032881,"fUST",-500.0,0.0002385,2,"2025-03-27T01:30:32.881",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726482,1743039032892,"fUST",-66.76221607,0.00024541,2,"2025-03-27T01:30:32.892",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726483,1743039032901,"fUST",-151.0,0.00025,2,"2025-03-27T01:30:32.901",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726484,1743039032910,"fUST",-250.0,0.00025116,2,"2025-03-27T01:30:32.910",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726485,1743039032920,"fUST",-1495.69076423,0.00025329,2,"2025-03-27T01:30:32.920",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726486,1743039032929,"fUST",-363596.43267866,0.000254,7,"2025-03-27T01:30:32.929",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726489,1743039038727,"fUST",-152.0,0.00025,2,"2025-03-27T01:30:38.727",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726490,1743039038737,"fUST",-1438.19360523,0.000254,7,"2025-03-27T01:30:38.737",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726491,1743039038750,"fUST",-3941.54215633,0.000254,7,"2025-03-27T01:30:38.750",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726499,1743039043784,"fUST",-41224.21951227,0.000254,7,"2025-03-27T01:30:43.784",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726504,1743040036129,"fUST",-500.0,0.00014506,2,"2025-03-27T01:47:16.129",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726505,1743040036151,"fUST",-500.0,0.00016005,2,"2025-03-27T01:47:16.151",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726506,1743040036172,"fUST",-45.60728638,0.00016313,2,"2025-03-27T01:47:16.172",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726507,1743040037111,"fUST",-454.39271362,0.00016313,2,"2025-03-27T01:47:17.111",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726508,1743040037132,"fUST",-675.43459424,0.00017511,2,"2025-03-27T01:47:17.132",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726509,1743040038185,"fUST",-4324.56540576,0.00017511,2,"2025-03-27T01:47:18.185",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726510,1743040038207,"fUST",-158.27144632,0.000176,2,"2025-03-27T01:47:18.207",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726511,1743040038229,"fUST",-600.0,0.000176,2,"2025-03-27T01:47:18.229",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726512,1743040038253,"fUST",-300.0,0.0001761,2,"2025-03-27T01:47:18.253",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726513,1743040038274,"fUST",-5340.79238357,0.00017611,2,"2025-03-27T01:47:18.274",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726514,1743040038297,"fUST",-622.2,0.00017655,2,"2025-03-27T01:47:18.297",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726515,1743040038320,"fUST",-645.2214,0.0001771,2,"2025-03-27T01:47:18.320",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726516,1743040038345,"fUST",-508.31240202,0.00017765,2,"2025-03-27T01:47:18.345",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726517,1743040039100,"fUST",-190.70829238,0.00017765,2,"2025-03-27T01:47:19.100",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726518,1743040149188,"fUST",-500.0,0.00013349,2,"2025-03-27T01:49:09.188",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726519,1743040149212,"fUST",-500.0,0.00014024,2,"2025-03-27T01:49:09.212",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726520,1743040149233,"fUST",-500.0,0.00015032,2,"2025-03-27T01:49:09.233",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726521,1743040149254,"fUST",-500.0,0.00016294,2,"2025-03-27T01:49:09.254",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726522,1743040149276,"fUST",-5211.2811471,0.00016743,2,"2025-03-27T01:49:09.276",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726523,1743040149301,"fUST",-1085.75928483,0.00017765,2,"2025-03-27T01:49:09.301",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726524,1743040149325,"fUST",-139.71419949,0.00017765,2,"2025-03-27T01:49:09.325",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726548,1743040235775,"fUST",-300.0,0.00017874,2,"2025-03-27T01:50:35.775",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726549,1743040235786,"fUST",-5000.0,0.0001798,2,"2025-03-27T01:50:35.786",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726550,1743040235795,"fUST",-600.0,0.0001807,2,"2025-03-27T01:50:35.795",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726551,1743040235805,"fUST",-500.0,0.0001808,2,"2025-03-27T01:50:35.805",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726552,1743040235815,"fUST",-500.0,0.0001808,2,"2025-03-27T01:50:35.815",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726553,1743040235825,"fUST",-165.14131881,0.0001808,2,"2025-03-27T01:50:35.825",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726554,1743040235834,"fUST",-500.0,0.0001808,2,"2025-03-27T01:50:35.834",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726555,1743040235844,"fUST",-500.0,0.0001808,2,"2025-03-27T01:50:35.844",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726556,1743040235854,"fUST",-500.0,0.0001808,2,"2025-03-27T01:50:35.854",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726557,1743040235864,"fUST",-500.0,0.0001808,2,"2025-03-27T01:50:35.864",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726558,1743040235874,"fUST",-500.0,0.0001808,2,"2025-03-27T01:50:35.874",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726559,1743040235883,"fUST",-383.79573397,0.0001808,2,"2025-03-27T01:50:35.883",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726560,1743040235893,"fUST",-24900.0,0.00018081,2,"2025-03-27T01:50:35.893",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726561,1743040235902,"fUST",-622.2,0.00018125,2,"2025-03-27T01:50:35.902",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726562,1743040235912,"fUST",-645.2214,0.0001818,2,"2025-03-27T01:50:35.912",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726563,1743040235921,"fUST",-500.0,0.00018213,2,"2025-03-27T01:50:35.921",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726564,1743040235931,"fUST",-669.0945918,0.00018235,2,"2025-03-27T01:50:35.931",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726565,1743040235941,"fUST",-763.80115724,0.0001829,2,"2025-03-27T01:50:35.941",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726566,1743040235951,"fUST",-160.04,0.000186,2,"2025-03-27T01:50:35.951",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726567,1743040235961,"fUST",-2120.80170432,0.000189,2,"2025-03-27T01:50:35.961",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726568,1743040235971,"fUST",-189.101663,0.00019431,2,"2025-03-27T01:50:35.971",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726569,1743040235981,"fUST",-2120.80170404,0.00019659,2,"2025-03-27T01:50:35.981",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726570,1743040235990,"fUST",-299.2374004,0.00020225,2,"2025-03-27T01:50:35.990",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726571,1743040235999,"fUST",-2120.80170404,0.00020417,2,"2025-03-27T01:50:35.999",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726572,1743040236009,"fUST",-2120.80170404,0.00021176,3,"2025-03-27T01:50:36.009",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726573,1743040236019,"fUST",-500.0,0.00021291,2,"2025-03-27T01:50:36.019",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726574,1743040236028,"fUST",-208.0727489,0.0002139,2,"2025-03-27T01:50:36.028",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726575,1743040236039,"fUST",-150.0,0.00021678,2,"2025-03-27T01:50:36.039",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726576,1743040236049,"fUST",-2120.80170404,0.00021934,3,"2025-03-27T01:50:36.049",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726577,1743040236058,"fUST",-150.0,0.00022047,2,"2025-03-27T01:50:36.058",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726578,1743040236068,"fUST",-150.0,0.00022211,2,"2025-03-27T01:50:36.068",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726579,1743040236078,"fUST",-150.0,0.00022567,2,"2025-03-27T01:50:36.078",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726580,1743040236087,"fUST",-2120.80170404,0.00022693,4,"2025-03-27T01:50:36.087",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726581,1743040236097,"fUST",-150.0,0.00022982,2,"2025-03-27T01:50:36.097",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726582,1743040236107,"fUST",-150.0,0.000232,2,"2025-03-27T01:50:36.107",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726583,1743040236116,"fUST",-150.0,0.00023346,2,"2025-03-27T01:50:36.116",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726584,1743040236127,"fUST",-2120.80170404,0.00023452,4,"2025-03-27T01:50:36.127",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726585,1743040236137,"fUST",-150.0,0.00023745,2,"2025-03-27T01:50:36.137",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726586,1743040236147,"fUST",-150.0,0.00024067,2,"2025-03-27T01:50:36.147",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726587,1743040236157,"fUST",-150.0,0.00024163,2,"2025-03-27T01:50:36.157",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726588,1743040236167,"fUST",-2120.80170404,0.0002421,5,"2025-03-27T01:50:36.167",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726589,1743040236177,"fUST",-150.0,0.0002449,2,"2025-03-27T01:50:36.177",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726590,1743040236186,"fUST",-233.86462515,0.00024658,2,"2025-03-27T01:50:36.186",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726591,1743040236196,"fUST",-176.19525031,0.00024725,2,"2025-03-27T01:50:36.196",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726592,1743040236206,"fUST",-2120.80170404,0.00024969,5,"2025-03-27T01:50:36.206",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726593,1743040236215,"fUST",-152.0,0.00025,2,"2025-03-27T01:50:36.215",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726594,1743040236225,"fUST",-500.0,0.00025399,2,"2025-03-27T01:50:36.225",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726595,1743040236234,"fUST",-395.27223285,0.00025399,2,"2025-03-27T01:50:36.234",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726596,1743040236244,"fUST",-91797.09504415,0.000254,7,"2025-03-27T01:50:36.244",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726597,1743040236254,"fUST",-395.88746768,0.00025445,2,"2025-03-27T01:50:36.254",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726598,1743040236264,"fUST",-177.54083388,0.00025448,2,"2025-03-27T01:50:36.264",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726599,1743040236275,"fUST",-395.88746766,0.00025448,2,"2025-03-27T01:50:36.275",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726600,1743040236287,"fUST",-395.88746766,0.00025451,2,"2025-03-27T01:50:36.287",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726601,1743040236297,"fUST",-395.88746766,0.00025453,2,"2025-03-27T01:50:36.297",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726602,1743040236309,"fUST",-395.88746766,0.00025456,2,"2025-03-27T01:50:36.309",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726603,1743040236319,"fUST",-1375.40050511,0.00025466,2,"2025-03-27T01:50:36.319",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726604,1743040236329,"fUST",-3568.92131256,0.00025486,2,"2025-03-27T01:50:36.329",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726605,1743040236339,"fUST",-26354.52038752,0.00025535,2,"2025-03-27T01:50:36.339",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726606,1743040236354,"fUST",-184230.34912769,0.00025535,2,"2025-03-27T01:50:36.354",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726621,1743040237712,"fUST",-2785.87455458,0.00025535,2,"2025-03-27T01:50:37.712",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726622,1743040237766,"fUST",-8541.02796053,0.00025535,2,"2025-03-27T01:50:37.766",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726623,1743040237778,"fUST",-386.01728257,0.00025535,2,"2025-03-27T01:50:37.778",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726624,1743040237791,"fUST",-892.31656702,0.00025535,2,"2025-03-27T01:50:37.791",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726625,1743040237804,"fUST",-13638.26020255,0.00025535,2,"2025-03-27T01:50:37.804",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726626,1743040237816,"fUST",-872.12,0.00025535,2,"2025-03-27T01:50:37.816",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726627,1743040237829,"fUST",-674.62973335,0.00025535,2,"2025-03-27T01:50:37.829",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726628,1743040237841,"fUST",-2493.08262015,0.00025535,2,"2025-03-27T01:50:37.841",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726643,1743040240130,"fUST",-21.18981027,0.00025,2,"2025-03-27T01:50:40.130",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726657,1743040242900,"fUST",-131.81018973,0.00025,2,"2025-03-27T01:50:42.900",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726658,1743040242911,"fUST",-14604.87465604,0.00025535,2,"2025-03-27T01:50:42.911",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726659,1743040242922,"fUST",-1919.37876965,0.00025545,2,"2025-03-27T01:50:42.922",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726660,1743040242932,"fUST",-5180.59587512,0.00025545,2,"2025-03-27T01:50:42.932",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726661,1743040242943,"fUST",-2407.6386919,0.00025546,2,"2025-03-27T01:50:42.943",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726662,1743040243006,"fUST",-17143.13757573,0.00025546,2,"2025-03-27T01:50:43.006",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726666,1743040245957,"fUST",-1388.8181153,0.00025546,2,"2025-03-27T01:50:45.957",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726667,1743040245969,"fUST",-2986.49999998,0.00025546,2,"2025-03-27T01:50:45.969",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726669,1743040532496,"fUST",192.3053391,0.00025,120,"2025-03-27T01:55:32.496",0.00047085,47.72,0.9511145168490387,593712524.8939131]
[356726682,1743041145136,"fUST",-271.8,0.00013208,2,"2025-03-27T02:05:45.136",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726683,1743041230154,"fUST",-154.96079936,0.00013208,2,"2025-03-27T02:07:10.154",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726684,1743041249094,"fUST",-300.0,0.00014208,2,"2025-03-27T02:07:29.094",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726685,1743041249116,"fUST",-404.17157034,0.00014209,2,"2025-03-27T02:07:29.116",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726686,1743041349112,"fUST",-500.0,0.0001365,2,"2025-03-27T02:09:09.112",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726687,1743041349148,"fUST",-173.0,0.00014208,2,"2025-03-27T02:09:09.148",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726688,1743041349183,"fUST",-95.82842966,0.00014209,2,"2025-03-27T02:09:09.183",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726689,1743041349217,"fUST",-500.0,0.00014209,2,"2025-03-27T02:09:09.217",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726690,1743041349248,"fUST",-500.0,0.00014209,2,"2025-03-27T02:09:09.248",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726691,1743041349283,"fUST",-150.384967,0.00014209,2,"2025-03-27T02:09:09.283",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726692,1743041352173,"fUST",-349.615033,0.00014209,2,"2025-03-27T02:09:12.173",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726693,1743041352194,"fUST",-500.0,0.00014209,2,"2025-03-27T02:09:12.194",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726694,1743041352215,"fUST",-500.0,0.00014209,2,"2025-03-27T02:09:12.215",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726695,1743041352235,"fUST",-500.0,0.00014475,2,"2025-03-27T02:09:12.235",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726696,1743041352256,"fUST",-500.0,0.00014884,2,"2025-03-27T02:09:12.256",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726697,1743041352277,"fUST",-500.0,0.00015834,2,"2025-03-27T02:09:12.277",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726698,1743041352298,"fUST",-433.19753981,0.00016845,2,"2025-03-27T02:09:12.298",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726734,1743041432050,"fUST",-66.80246019,0.00016845,2,"2025-03-27T02:10:32.050",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726736,1743041432060,"fUST",-500.0,0.00017429,2,"2025-03-27T02:10:32.060",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726738,1743041432069,"fUST",-500.0,0.00017662,2,"2025-03-27T02:10:32.069",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726739,1743041432079,"fUST",-5000.0,0.0001798,2,"2025-03-27T02:10:32.079",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726741,1743041432089,"fUST",-834.95724862,0.00018196,2,"2025-03-27T02:10:32.089",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726743,1743041432099,"fUST",-160.0,0.00018198,2,"2025-03-27T02:10:32.099",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726744,1743041432108,"fUST",-160.0,0.00018198,2,"2025-03-27T02:10:32.108",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726746,1743041432117,"fUST",-159.21,0.000186,2,"2025-03-27T02:10:32.117",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726747,1743041432126,"fUST",-1809.62799155,0.000188,2,"2025-03-27T02:10:32.126",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726748,1743041432136,"fUST",-198.73815515,0.00018844,2,"2025-03-27T02:10:32.136",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726749,1743041432145,"fUST",-600.0,0.00018844,2,"2025-03-27T02:10:32.145",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726750,1743041432154,"fUST",-500.0,0.00018854,2,"2025-03-27T02:10:32.154",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726751,1743041432259,"fUST",-472.95886136,0.00018854,2,"2025-03-27T02:10:32.259",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726752,1743041432269,"fUST",-211.51787756,0.00018854,2,"2025-03-27T02:10:32.269",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726753,1743041432279,"fUST",-500.0,0.00018854,2,"2025-03-27T02:10:32.279",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726754,1743041432288,"fUST",-24900.0,0.00018855,2,"2025-03-27T02:10:32.288",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726755,1743041432297,"fUST",-2335.38765366,0.000189,2,"2025-03-27T02:10:32.297",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726756,1743041432307,"fUST",-500.0,0.00019197,2,"2025-03-27T02:10:32.307",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726757,1743041432316,"fUST",-2335.38765363,0.00019624,2,"2025-03-27T02:10:32.316",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726758,1743041432325,"fUST",-189.1016632,0.00019908,2,"2025-03-27T02:10:32.325",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726759,1743041432334,"fUST",-2335.38765363,0.00020348,2,"2025-03-27T02:10:32.334",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726760,1743041432344,"fUST",-500.0,0.00020406,2,"2025-03-27T02:10:32.344",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726761,1743041432353,"fUST",-500.0,0.0002045,2,"2025-03-27T02:10:32.353",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726762,1743041432363,"fUST",-150.0,0.00021,2,"2025-03-27T02:10:32.363",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726763,1743041432372,"fUST",-2335.38765363,0.00021072,3,"2025-03-27T02:10:32.372",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726764,1743041432380,"fUST",-423.4452721,0.00021512,2,"2025-03-27T02:10:32.380",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726765,1743041432390,"fUST",-500.0,0.00021612,2,"2025-03-27T02:10:32.390",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726766,1743041432399,"fUST",-500.0,0.0002162,2,"2025-03-27T02:10:32.399",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726767,1743041432409,"fUST",-2335.38765363,0.00021797,3,"2025-03-27T02:10:32.409",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726768,1743041432418,"fUST",-500.0,0.00021812,2,"2025-03-27T02:10:32.418",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726769,1743041432427,"fUST",-1809.62799152,0.00021814,2,"2025-03-27T02:10:32.427",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726770,1743041432437,"fUST",-1296.5569256,0.00021905,2,"2025-03-27T02:10:32.437",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726771,1743041432446,"fUST",-500.0,0.00022515,2,"2025-03-27T02:10:32.446",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726772,1743041432455,"fUST",-2335.38765363,0.00022521,4,"2025-03-27T02:10:32.455",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726773,1743041432465,"fUST",-2335.38765363,0.00023245,4,"2025-03-27T02:10:32.465",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726774,1743041432475,"fUST",-423.44527208,0.00023429,2,"2025-03-27T02:10:32.475",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726775,1743041432484,"fUST",-500.0,0.00023861,2,"2025-03-27T02:10:32.484",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726776,1743041432494,"fUST",-251.11174063,0.00023878,2,"2025-03-27T02:10:32.494",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726777,1743041432504,"fUST",-2335.38765363,0.00023969,5,"2025-03-27T02:10:32.504",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726778,1743041432513,"fUST",-500.0,0.00024366,2,"2025-03-27T02:10:32.513",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726779,1743041432523,"fUST",-2335.38765363,0.00024693,5,"2025-03-27T02:10:32.523",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726780,1743041432532,"fUST",-1809.62799152,0.00024829,2,"2025-03-27T02:10:32.532",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726781,1743041432541,"fUST",-153.0,0.00025,2,"2025-03-27T02:10:32.541",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726782,1743041432551,"fUST",-500.0,0.00025056,2,"2025-03-27T02:10:32.551",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726783,1743041432560,"fUST",-563.01820994,0.00025118,2,"2025-03-27T02:10:32.560",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726784,1743041432569,"fUST",-423.44527208,0.00025345,2,"2025-03-27T02:10:32.569",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726785,1743041432578,"fUST",-165.5739517,0.00025373,2,"2025-03-27T02:10:32.578",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726786,1743041432588,"fUST",-1375.40050511,0.00025373,2,"2025-03-27T02:10:32.588",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726787,1743041432598,"fUST",-165.57395167,0.00025397,2,"2025-03-27T02:10:32.598",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726788,1743041432607,"fUST",-2335.38765363,0.00025417,6,"2025-03-27T02:10:32.607",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726789,1743041432617,"fUST",-165.57395167,0.00025421,2,"2025-03-27T02:10:32.617",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726790,1743041432626,"fUST",-500.0,0.00025434,2,"2025-03-27T02:10:32.626",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726791,1743041432635,"fUST",-199.29875212,0.00025434,2,"2025-03-27T02:10:32.635",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726792,1743041432645,"fUST",-128828.05726114,0.00025435,2,"2025-03-27T02:10:32.645",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726793,1743041432669,"fUST",-92355.71852881,0.00025435,2,"2025-03-27T02:10:32.669",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726831,1743041443262,"fUST",-2000.0,0.00025435,2,"2025-03-27T02:10:43.262",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726832,1743041443317,"fUST",-8775.85086026,0.00025435,2,"2025-03-27T02:10:43.317",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726860,1743041617371,"fUST",3080.47140673,0.00025,120,"2025-03-27T02:13:37.371",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726909,1743042438146,"fUST",-184.2366969,0.00010959,2,"2025-03-27T02:27:18.146",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726910,1743042438168,"fUST",-288.52045261,0.00013957,2,"2025-03-27T02:27:18.168",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726911,1743042439092,"fUST",-211.47954739,0.00013957,2,"2025-03-27T02:27:19.092",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726912,1743042439114,"fUST",-500.0,0.00015539,2,"2025-03-27T02:27:19.114",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726913,1743042439136,"fUST",-42.29829184,0.00017744,2,"2025-03-27T02:27:19.136",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726914,1743042450144,"fUST",-500.0,0.00013462,2,"2025-03-27T02:27:30.144",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726915,1743042450165,"fUST",-500.0,0.000141,2,"2025-03-27T02:27:30.165",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726916,1743042450187,"fUST",-114.65067264,0.00014165,2,"2025-03-27T02:27:30.187",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726926,1743042525907,"fUST",150.99999951,0.0002,120,"2025-03-27T02:28:45.907",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726931,1743042547166,"fUST",-170.667703,0.00010959,2,"2025-03-27T02:29:07.166",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726932,1743042547188,"fUST",-6117.27855393,0.000125,2,"2025-03-27T02:29:07.188",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726955,1743042632360,"fUST",-541.15,0.00010959,2,"2025-03-27T02:30:32.360",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726956,1743042632370,"fUST",-450.96,0.00010959,2,"2025-03-27T02:30:32.370",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726957,1743042632379,"fUST",-375.8,0.00010959,2,"2025-03-27T02:30:32.379",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726958,1743042632389,"fUST",-2885.76340642,0.000125,2,"2025-03-27T02:30:32.389",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726959,1743042632399,"fUST",-385.34932736,0.00014165,2,"2025-03-27T02:30:32.399",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726960,1743042632408,"fUST",-500.0,0.0001423,2,"2025-03-27T02:30:32.408",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726961,1743042632418,"fUST",-300.0,0.00014972,2,"2025-03-27T02:30:32.418",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726962,1743042632428,"fUST",-500.0,0.00014973,2,"2025-03-27T02:30:32.428",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726963,1743042632439,"fUST",-500.0,0.00014973,2,"2025-03-27T02:30:32.439",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726964,1743042632449,"fUST",-504.26359572,0.00014973,2,"2025-03-27T02:30:32.449",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726965,1743042632458,"fUST",-502.16772906,0.00014973,2,"2025-03-27T02:30:32.458",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726966,1743042632468,"fUST",-500.0,0.00014973,2,"2025-03-27T02:30:32.468",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726967,1743042632478,"fUST",-500.0,0.00014973,2,"2025-03-27T02:30:32.478",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726968,1743042632487,"fUST",-339.35404887,0.00014973,2,"2025-03-27T02:30:32.487",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726969,1743042632497,"fUST",-500.0,0.00014973,2,"2025-03-27T02:30:32.497",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726970,1743042632507,"fUST",-500.0,0.00014973,2,"2025-03-27T02:30:32.507",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726971,1743042632516,"fUST",-500.0,0.00014973,2,"2025-03-27T02:30:32.516",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726972,1743042632526,"fUST",-504.02827206,0.00014973,2,"2025-03-27T02:30:32.526",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726973,1743042632535,"fUST",-500.0,0.00014973,2,"2025-03-27T02:30:32.535",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726974,1743042632544,"fUST",-43000.0,0.00015,2,"2025-03-27T02:30:32.544",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726975,1743042632554,"fUST",-15961.05772971,0.00015,2,"2025-03-27T02:30:32.554",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726976,1743042632564,"fUST",-500.0,0.0001517,2,"2025-03-27T02:30:32.564",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726977,1743042632574,"fUST",-500.0,0.00015894,2,"2025-03-27T02:30:32.574",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726978,1743042632584,"fUST",-500.0,0.00016104,2,"2025-03-27T02:30:32.584",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726979,1743042632594,"fUST",-500.0,0.00016118,2,"2025-03-27T02:30:32.594",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726980,1743042632604,"fUST",-420.0,0.00016386,2,"2025-03-27T02:30:32.604",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726981,1743042632613,"fUST",-170.667703,0.00016438,2,"2025-03-27T02:30:32.613",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726982,1743042632623,"fUST",-500.0,0.00016948,2,"2025-03-27T02:30:32.623",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726983,1743042632632,"fUST",-250.27333321,0.00017,2,"2025-03-27T02:30:32.632",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726984,1743042632641,"fUST",-7178.21153915,0.00017,2,"2025-03-27T02:30:32.641",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726985,1743042632651,"fUST",-10000.0,0.0001734,2,"2025-03-27T02:30:32.651",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726986,1743042632661,"fUST",-2498.20952131,0.000176,2,"2025-03-27T02:30:32.661",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726987,1743042632670,"fUST",-2498.20952118,0.000176,2,"2025-03-27T02:30:32.670",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726988,1743042632679,"fUST",-2498.20952118,0.000176,2,"2025-03-27T02:30:32.679",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726989,1743042632689,"fUST",-5000.0,0.0001788,2,"2025-03-27T02:30:32.689",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726990,1743042632698,"fUST",-587.0,0.00017934,2,"2025-03-27T02:30:32.698",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726991,1743042632708,"fUST",-2498.20952118,0.00018383,2,"2025-03-27T02:30:32.708",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726992,1743042632722,"fUST",-500.0,0.00018683,2,"2025-03-27T02:30:32.722",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726993,1743042632732,"fUST",-9256.65445827,0.00018683,2,"2025-03-27T02:30:32.732",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726994,1743042632741,"fUST",-500.0,0.00018873,2,"2025-03-27T02:30:32.741",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726995,1743042632751,"fUST",-500.0,0.00018873,2,"2025-03-27T02:30:32.751",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726996,1743042632761,"fUST",-500.0,0.00018873,2,"2025-03-27T02:30:32.761",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726997,1743042632770,"fUST",-500.0,0.00018873,2,"2025-03-27T02:30:32.770",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726998,1743042632780,"fUST",-526.85274955,0.00018873,2,"2025-03-27T02:30:32.780",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356726999,1743042632790,"fUST",-500.0,0.00018873,2,"2025-03-27T02:30:32.790",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727000,1743042632800,"fUST",-500.0,0.00018873,2,"2025-03-27T02:30:32.800",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727001,1743042632809,"fUST",-500.0,0.00018873,2,"2025-03-27T02:30:32.809",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727002,1743042632819,"fUST",-500.01906411,0.00018899,2,"2025-03-27T02:30:32.819",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727003,1743042632829,"fUST",-529.90378109,0.00018899,2,"2025-03-27T02:30:32.829",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727004,1743042632839,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:32.839",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727005,1743042632849,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:32.849",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727006,1743042632859,"fUST",-258.65227266,0.00018899,2,"2025-03-27T02:30:32.859",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727007,1743042632869,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:32.869",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727008,1743042632879,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:32.879",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727009,1743042632888,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:32.888",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727010,1743042632898,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:32.898",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727011,1743042632908,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:32.908",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727012,1743042632917,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:32.917",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727013,1743042632927,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:32.927",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727014,1743042632936,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:32.936",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727015,1743042632946,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:32.946",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727016,1743042632955,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:32.955",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727017,1743042632965,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:32.965",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727018,1743042632975,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:32.975",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727019,1743042632984,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:32.984",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727020,1743042632994,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:32.994",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727021,1743042633003,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.003",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727022,1743042633012,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.012",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727023,1743042633022,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.022",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727024,1743042633032,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.032",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727025,1743042633041,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.041",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727026,1743042633051,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.051",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727027,1743042633061,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.061",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727028,1743042633071,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.071",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727029,1743042633084,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.084",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727030,1743042633094,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.094",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727031,1743042633104,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.104",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727032,1743042633114,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.114",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727033,1743042633125,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.125",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727034,1743042633135,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.135",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727035,1743042633145,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.145",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727036,1743042633156,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.156",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727037,1743042633166,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.166",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727038,1743042633178,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.178",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727039,1743042633188,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.188",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727040,1743042633198,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.198",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727041,1743042633207,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.207",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727042,1743042633217,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.217",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727043,1743042633227,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.227",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727044,1743042633236,"fUST",-184.51110387,0.00018899,2,"2025-03-27T02:30:33.236",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727045,1743042633246,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.246",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727046,1743042633256,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.256",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727047,1743042633267,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.267",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727048,1743042633277,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.277",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727049,1743042633287,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.287",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727050,1743042633297,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.297",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727051,1743042633306,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.306",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727052,1743042633316,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.316",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727053,1743042633326,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.326",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727054,1743042633336,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.336",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727055,1743042633441,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.441",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727056,1743042633453,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.453",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727057,1743042633463,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.463",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727058,1743042633473,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.473",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727059,1743042633482,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.482",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727060,1743042633492,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.492",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727061,1743042633502,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.502",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727062,1743042633511,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.511",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727063,1743042633521,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.521",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727064,1743042633530,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.530",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727065,1743042633540,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.540",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727066,1743042633550,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.550",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727067,1743042633559,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.559",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727068,1743042633568,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.568",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727069,1743042633579,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.579",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727070,1743042633588,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.588",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727071,1743042633597,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.597",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727072,1743042633606,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.606",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727073,1743042633616,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.616",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727074,1743042633625,"fUST",-400.0,0.00018899,2,"2025-03-27T02:30:33.625",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727075,1743042633634,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.634",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727076,1743042633644,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.644",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727077,1743042633654,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.654",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727078,1743042633663,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.663",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727079,1743042633672,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.672",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727080,1743042633682,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.682",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727081,1743042633691,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.691",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727082,1743042633700,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.700",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727083,1743042633710,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.710",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727084,1743042633720,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.720",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727085,1743042633730,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.730",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727086,1743042633739,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.739",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727087,1743042633749,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:33.749",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727088,1743042633758,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:33.758",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727089,1743042633768,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:33.768",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727090,1743042633778,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:33.778",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727091,1743042633788,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:33.788",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727092,1743042633797,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:33.797",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727093,1743042633808,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:33.808",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727094,1743042633818,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:33.818",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727095,1743042633827,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:33.827",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727096,1743042633837,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:33.837",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727097,1743042633847,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:33.847",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727098,1743042633856,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:33.856",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727099,1743042633866,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:33.866",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727100,1743042633876,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:33.876",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727101,1743042633886,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:33.886",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727102,1743042633894,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:33.894",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727103,1743042633903,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:33.903",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727104,1743042633912,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:33.912",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727105,1743042633921,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:33.921",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727106,1743042633932,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:33.932",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727107,1743042633941,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:33.941",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727108,1743042633951,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:33.951",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727109,1743042633961,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:33.961",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727110,1743042633970,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:33.970",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727111,1743042633980,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:33.980",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727112,1743042633990,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:33.990",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727113,1743042633999,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:33.999",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727114,1743042634009,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:34.009",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727115,1743042634018,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:34.018",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727116,1743042634028,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:34.028",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727117,1743042634038,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:34.038",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727118,1743042634047,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:34.047",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727119,1743042634057,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:34.057",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727120,1743042634066,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:34.066",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727121,1743042634078,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:34.078",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727122,1743042634088,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:34.088",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727123,1743042634097,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:34.097",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727124,1743042634107,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:34.107",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727125,1743042634116,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:34.116",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727126,1743042634127,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:34.127",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727127,1743042634137,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:34.137",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727128,1743042634147,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:34.147",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727129,1743042634157,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:34.157",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727130,1743042634167,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:34.167",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727131,1743042634177,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:34.177",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727132,1743042634187,"fUST",-586.13423576,0.00018899,2,"2025-03-27T02:30:34.187",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727133,1743042634197,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:34.197",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727134,1743042634206,"fUST",-468.50672163,0.00018899,2,"2025-03-27T02:30:34.206",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727135,1743042634216,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:34.216",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727136,1743042634225,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:34.225",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727137,1743042634235,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:34.235",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727138,1743042634245,"fUST",-500.0,0.00018899,2,"2025-03-27T02:30:34.245",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727139,1743042634254,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.254",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727140,1743042634264,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.264",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727141,1743042634274,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.274",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727142,1743042634284,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.284",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727143,1743042634294,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.294",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727144,1743042634303,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.303",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727145,1743042634313,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.313",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727146,1743042634323,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.323",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727147,1743042634333,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.333",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727148,1743042634342,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.342",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727149,1743042634352,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.352",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727150,1743042634362,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.362",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727151,1743042634371,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.371",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727152,1743042634381,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.381",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727153,1743042634390,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.390",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727154,1743042634399,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.399",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727155,1743042634409,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.409",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727156,1743042634419,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.419",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727157,1743042634428,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.428",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727158,1743042634438,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.438",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727159,1743042634447,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.447",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727160,1743042634457,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.457",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727161,1743042634466,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.466",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727162,1743042634475,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.475",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727163,1743042634485,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.485",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727164,1743042634495,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.495",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727165,1743042634504,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.504",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727166,1743042634513,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.513",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727167,1743042634523,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.523",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727168,1743042634532,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.532",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727169,1743042634542,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.542",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727170,1743042634551,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.551",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727171,1743042634561,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.561",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727172,1743042634571,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.571",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727173,1743042634580,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.580",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727174,1743042634590,"fUST",-1243.13235168,0.00018899,2,"2025-03-27T02:30:34.590",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727175,1743042634599,"fUST",-573.65504796,0.00018899,2,"2025-03-27T02:30:34.599",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727176,1743042634609,"fUST",-573.65504796,0.00018899,2,"2025-03-27T02:30:34.609",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727177,1743042634619,"fUST",-573.65504796,0.00018899,2,"2025-03-27T02:30:34.619",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727178,1743042634629,"fUST",-573.65504796,0.00018899,2,"2025-03-27T02:30:34.629",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727179,1743042634638,"fUST",-573.65504796,0.00018899,2,"2025-03-27T02:30:34.638",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727180,1743042634648,"fUST",-573.65504796,0.00018899,2,"2025-03-27T02:30:34.648",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727181,1743042634657,"fUST",-573.65504796,0.00018899,2,"2025-03-27T02:30:34.657",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727182,1743042634667,"fUST",-573.65504796,0.00018899,2,"2025-03-27T02:30:34.667",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727183,1743042634676,"fUST",-573.65504796,0.00018899,2,"2025-03-27T02:30:34.676",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727184,1743042634687,"fUST",-1243.13235173,0.00018899,2,"2025-03-27T02:30:34.687",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727185,1743042634697,"fUST",-1243.13235173,0.00018899,2,"2025-03-27T02:30:34.697",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727186,1743042634707,"fUST",-1243.13235173,0.00018899,2,"2025-03-27T02:30:34.707",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727187,1743042634716,"fUST",-1243.13235171,0.00018899,2,"2025-03-27T02:30:34.716",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727188,1743042634791,"fUST",-2498.20952118,0.0001921,2,"2025-03-27T02:30:34.791",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727189,1743042634801,"fUST",-500.0,0.00019446,2,"2025-03-27T02:30:34.801",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727190,1743042634810,"fUST",-823.0,0.00019628,2,"2025-03-27T02:30:34.810",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727191,1743042634819,"fUST",-500.0,0.00019832,2,"2025-03-27T02:30:34.819",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727192,1743042634829,"fUST",-160.0,0.0002,3,"2025-03-27T02:30:34.829",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727193,1743042634839,"fUST",-2498.20952118,0.00020038,2,"2025-03-27T02:30:34.839",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727194,1743042634848,"fUST",-500.0,0.00020228,2,"2025-03-27T02:30:34.848",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727195,1743042634858,"fUST",-8850.8172454,0.00020369,2,"2025-03-27T02:30:34.858",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727196,1743042634867,"fUST",-152.332248,0.00020369,2,"2025-03-27T02:30:34.867",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727197,1743042634877,"fUST",-1000.0,0.00020452,2,"2025-03-27T02:30:34.877",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727198,1743042634887,"fUST",-1000.0,0.00020452,2,"2025-03-27T02:30:34.887",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727199,1743042634897,"fUST",-503.11510052,0.00020452,2,"2025-03-27T02:30:34.897",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727200,1743042634906,"fUST",-1000.0,0.00020452,2,"2025-03-27T02:30:34.906",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727201,1743042634915,"fUST",-1000.0,0.00020452,2,"2025-03-27T02:30:34.915",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727202,1743042634924,"fUST",-1000.0,0.00020452,2,"2025-03-27T02:30:34.924",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727203,1743042634935,"fUST",-1000.0,0.00020452,2,"2025-03-27T02:30:34.935",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727204,1743042634945,"fUST",-1000.0,0.00020452,2,"2025-03-27T02:30:34.945",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727205,1743042634954,"fUST",-626.025778,0.00020483,2,"2025-03-27T02:30:34.954",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727206,1743042634964,"fUST",-714.13567783,0.00020577,2,"2025-03-27T02:30:34.964",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727207,1743042634973,"fUST",-503.10123162,0.00020673,2,"2025-03-27T02:30:34.973",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727208,1743042634983,"fUST",-505.49020027,0.00020673,2,"2025-03-27T02:30:34.983",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727209,1743042634993,"fUST",-501.44288787,0.00020673,2,"2025-03-27T02:30:34.993",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727210,1743042635003,"fUST",-500.57470929,0.00020673,2,"2025-03-27T02:30:35.003",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727211,1743042635013,"fUST",-3186.2492162,0.00020678,2,"2025-03-27T02:30:35.013",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727212,1743042635023,"fUST",-2498.20952118,0.00020866,3,"2025-03-27T02:30:35.023",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727213,1743042635033,"fUST",-151.0,0.00021362,2,"2025-03-27T02:30:35.033",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727214,1743042635042,"fUST",-600.0,0.00021362,2,"2025-03-27T02:30:35.042",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727215,1743042635052,"fUST",-622.2,0.00021417,2,"2025-03-27T02:30:35.052",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727216,1743042635062,"fUST",-645.2214,0.00021472,2,"2025-03-27T02:30:35.062",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727217,1743042635072,"fUST",-1027.0,0.00021483,2,"2025-03-27T02:30:35.072",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727218,1743042635085,"fUST",-1200.0,0.00021527,2,"2025-03-27T02:30:35.085",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727219,1743042635095,"fUST",-500.0,0.00021546,2,"2025-03-27T02:30:35.095",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727220,1743042635104,"fUST",-714.13567779,0.00021633,2,"2025-03-27T02:30:35.104",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727221,1743042635113,"fUST",-500.0,0.00021684,2,"2025-03-27T02:30:35.113",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727222,1743042635125,"fUST",-2498.20952118,0.00021693,3,"2025-03-27T02:30:35.125",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727223,1743042635136,"fUST",-500.0,0.00021824,2,"2025-03-27T02:30:35.136",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727224,1743042635146,"fUST",-156.587,0.0002191,2,"2025-03-27T02:30:35.146",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727225,1743042635156,"fUST",-170.667703,0.00021918,2,"2025-03-27T02:30:35.156",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727226,1743042635167,"fUST",-500.0,0.00022044,2,"2025-03-27T02:30:35.167",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727227,1743042635177,"fUST",-250.0,0.00022188,2,"2025-03-27T02:30:35.177",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727228,1743042635187,"fUST",-305.96933866,0.00022458,2,"2025-03-27T02:30:35.187",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727229,1743042635196,"fUST",-461.50356183,0.00022488,2,"2025-03-27T02:30:35.196",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727230,1743042635205,"fUST",-2498.20952118,0.00022521,4,"2025-03-27T02:30:35.205",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727231,1743042635215,"fUST",-714.13567779,0.00022689,2,"2025-03-27T02:30:35.215",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727232,1743042635224,"fUST",-500.0,0.00022893,2,"2025-03-27T02:30:35.224",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727233,1743042635235,"fUST",-2498.20952118,0.00023348,4,"2025-03-27T02:30:35.235",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727234,1743042635244,"fUST",-714.13567779,0.00023744,2,"2025-03-27T02:30:35.244",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727235,1743042635254,"fUST",-355.80740522,0.000238,2,"2025-03-27T02:30:35.254",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727236,1743042635263,"fUST",-500.0,0.00023973,2,"2025-03-27T02:30:35.263",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727237,1743042635273,"fUST",-500.0,0.00023973,2,"2025-03-27T02:30:35.273",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727238,1743042635283,"fUST",-959.68938482,0.0002399,2,"2025-03-27T02:30:35.283",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727239,1743042635292,"fUST",-2590.29793756,0.0002399,2,"2025-03-27T02:30:35.292",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727240,1743042635301,"fUST",-3538.64317995,0.0002399,2,"2025-03-27T02:30:35.301",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727241,1743042635476,"fUST",-467.09929999,0.0002399,2,"2025-03-27T02:30:35.476",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727242,1743042635492,"fUST",-757.79047172,0.0002399,2,"2025-03-27T02:30:35.492",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727259,1743042638118,"fUST",-189.34959534,0.00016999,2,"2025-03-27T02:30:38.118",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727260,1743042638128,"fUST",-500.0,0.00016999,2,"2025-03-27T02:30:38.128",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727261,1743042638138,"fUST",-500.0,0.00016999,2,"2025-03-27T02:30:38.138",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727262,1743042638148,"fUST",-278.44113682,0.00016999,2,"2025-03-27T02:30:38.148",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727263,1743042638160,"fUST",-1890.02078884,0.0002399,2,"2025-03-27T02:30:38.160",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727264,1743042638177,"fUST",-5252.57216402,0.0002399,2,"2025-03-27T02:30:38.177",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727281,1743042643369,"fUST",-100.0269384,0.0002399,2,"2025-03-27T02:30:43.369",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727318,1743042646085,"fUST",200.0,0.00012,3,"2025-03-27T02:30:46.085",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727319,1743042646288,"fUST",-88323.38286098,0.0002399,2,"2025-03-27T02:30:46.288",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727320,1743042646297,"fUST",-151.0,0.0002399,7,"2025-03-27T02:30:46.297",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727321,1743042646307,"fUST",-500.0,0.0002407,2,"2025-03-27T02:30:46.307",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727322,1743042646316,"fUST",-500.0,0.0002415,2,"2025-03-27T02:30:46.316",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727323,1743042646325,"fUST",-313.17,0.00024166,3,"2025-03-27T02:30:46.325",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727324,1743042646334,"fUST",-2498.20952118,0.00024176,5,"2025-03-27T02:30:46.334",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727325,1743042646343,"fUST",-1000.0,0.00024352,2,"2025-03-27T02:30:46.343",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727326,1743042646352,"fUST",-541.08288931,0.00024352,2,"2025-03-27T02:30:46.352",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727327,1743042646361,"fUST",-1002.31258614,0.00024352,2,"2025-03-27T02:30:46.361",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727328,1743042646370,"fUST",-1000.0,0.00024352,2,"2025-03-27T02:30:46.370",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727329,1743042646380,"fUST",-1000.0,0.00024352,2,"2025-03-27T02:30:46.380",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727330,1743042646388,"fUST",-1000.0,0.00024352,2,"2025-03-27T02:30:46.388",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727331,1743042646397,"fUST",-1000.0,0.00024352,2,"2025-03-27T02:30:46.397",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727332,1743042646406,"fUST",-1348.8889667,0.0002457,2,"2025-03-27T02:30:46.406",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727333,1743042646415,"fUST",-714.13567779,0.000248,2,"2025-03-27T02:30:46.415",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727335,1743042646424,"fUST",-503.45441975,0.00024873,2,"2025-03-27T02:30:46.424",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727337,1743042646433,"fUST",-504.08441602,0.00024873,2,"2025-03-27T02:30:46.433",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727338,1743042646442,"fUST",-500.0,0.00024873,2,"2025-03-27T02:30:46.442",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727339,1743042646452,"fUST",-500.0,0.00024873,2,"2025-03-27T02:30:46.452",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727340,1743042646461,"fUST",-129713.0,0.000249,2,"2025-03-27T02:30:46.461",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727341,1743042646469,"fUST",-151.0,0.000249,7,"2025-03-27T02:30:46.469",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727342,1743042646479,"fUST",-151.0,0.000249,7,"2025-03-27T02:30:46.479",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727343,1743042646487,"fUST",-151.0,0.000249,2,"2025-03-27T02:30:46.487",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727344,1743042646496,"fUST",-151.0,0.000249,2,"2025-03-27T02:30:46.496",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727345,1743042646505,"fUST",-151.0,0.000249,7,"2025-03-27T02:30:46.505",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727346,1743042646514,"fUST",-151.0,0.000249,7,"2025-03-27T02:30:46.514",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727347,1743042646523,"fUST",-186.441899,0.000249,7,"2025-03-27T02:30:46.523",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727348,1743042646533,"fUST",-377156.732584,0.000249,2,"2025-03-27T02:30:46.533",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727349,1743042646542,"fUST",-151.0,0.000249,7,"2025-03-27T02:30:46.542",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727350,1743042646551,"fUST",-191.933448,0.000249,7,"2025-03-27T02:30:46.551",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727351,1743042646561,"fUST",-151.0,0.000249,7,"2025-03-27T02:30:46.561",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727352,1743042646570,"fUST",-151.0,0.000249,7,"2025-03-27T02:30:46.570",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727353,1743042646580,"fUST",-500.0,0.00024973,2,"2025-03-27T02:30:46.580",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727354,1743042646589,"fUST",-500.0,0.00024973,2,"2025-03-27T02:30:46.589",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727355,1743042646599,"fUST",-503.85309977,0.00024973,2,"2025-03-27T02:30:46.599",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727357,1743042646608,"fUST",-500.0,0.00024973,2,"2025-03-27T02:30:46.608",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727359,1743042646617,"fUST",-500.95129096,0.00024973,2,"2025-03-27T02:30:46.617",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727360,1743042646626,"fUST",-500.0,0.00024973,2,"2025-03-27T02:30:46.626",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727361,1743042646635,"fUST",-500.0,0.00024973,2,"2025-03-27T02:30:46.635",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727362,1743042646645,"fUST",-151.0,0.0002498,7,"2025-03-27T02:30:46.645",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727363,1743042646655,"fUST",-151.0,0.0002498,2,"2025-03-27T02:30:46.655",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727364,1743042646665,"fUST",-151.0,0.0002498,7,"2025-03-27T02:30:46.665",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727365,1743042646674,"fUST",-151.0,0.0002499,7,"2025-03-27T02:30:46.674",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727366,1743042646683,"fUST",-9101.39181742,0.00025,2,"2025-03-27T02:30:46.683",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727367,1743042646693,"fUST",-30000.0,0.00025,30,"2025-03-27T02:30:46.693",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727368,1743042646703,"fUST",-418.47884548,0.00025,30,"2025-03-27T02:30:46.703",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727370,1743042646712,"fUST",-2498.20952118,0.00025003,5,"2025-03-27T02:30:46.712",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727371,1743042646721,"fUST",-160.0,0.00025145,2,"2025-03-27T02:30:46.721",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727372,1743042646730,"fUST",-160.0,0.00025145,2,"2025-03-27T02:30:46.730",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727373,1743042646740,"fUST",-834.95724862,0.00025219,2,"2025-03-27T02:30:46.740",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727374,1743042646749,"fUST",-500.0,0.00025336,2,"2025-03-27T02:30:46.749",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727375,1743042646759,"fUST",-174.00873452,0.00025373,2,"2025-03-27T02:30:46.759",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727376,1743042646769,"fUST",-151.0,0.00025415,7,"2025-03-27T02:30:46.769",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727377,1743042646777,"fUST",-1002.2305888,0.00025425,2,"2025-03-27T02:30:46.777",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727378,1743042646787,"fUST",-151.0,0.00025436,7,"2025-03-27T02:30:46.787",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727379,1743042646797,"fUST",-151.0,0.00025445,7,"2025-03-27T02:30:46.797",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727380,1743042646806,"fUST",-328.69539755,0.00025473,2,"2025-03-27T02:30:46.806",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727381,1743042646815,"fUST",-152.05624,0.00025473,7,"2025-03-27T02:30:46.815",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727382,1743042646825,"fUST",-151.0,0.00025473,2,"2025-03-27T02:30:46.825",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727383,1743042646834,"fUST",-151.0,0.00025473,7,"2025-03-27T02:30:46.834",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727384,1743042646843,"fUST",-626.34,0.00025536,3,"2025-03-27T02:30:46.843",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727385,1743042646853,"fUST",-191.33796357,0.00025545,2,"2025-03-27T02:30:46.853",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727386,1743042646862,"fUST",-130073.01553475,0.00025556,4,"2025-03-27T02:30:46.862",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727387,1743042646872,"fUST",-151.0,0.00025556,7,"2025-03-27T02:30:46.872",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727388,1743042646881,"fUST",-151.0,0.00025556,2,"2025-03-27T02:30:46.881",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727389,1743042646891,"fUST",-151.0,0.00025556,7,"2025-03-27T02:30:46.891",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727390,1743042646900,"fUST",-151.0,0.00025556,7,"2025-03-27T02:30:46.900",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727391,1743042646910,"fUST",-500.96155485,0.00025573,2,"2025-03-27T02:30:46.910",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727392,1743042646919,"fUST",-160.0,0.00025637,2,"2025-03-27T02:30:46.919",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727393,1743042646928,"fUST",-151.0,0.000258,16,"2025-03-27T02:30:46.928",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727394,1743042646938,"fUST",-2498.20952118,0.00025831,6,"2025-03-27T02:30:46.938",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727395,1743042646950,"fUST",-2000.0,0.00026,2,"2025-03-27T02:30:46.950",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727396,1743042646959,"fUST",-59000.0,0.00026,2,"2025-03-27T02:30:46.959",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727397,1743042646968,"fUST",-226.18175,0.00026,7,"2025-03-27T02:30:46.968",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727398,1743042646978,"fUST",-1723.96253212,0.00026,30,"2025-03-27T02:30:46.978",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727399,1743042646987,"fUST",-152.742569,0.00026,7,"2025-03-27T02:30:46.987",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727400,1743042646997,"fUST",-268.71656,0.00026141,2,"2025-03-27T02:30:46.997",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727401,1743042647007,"fUST",-151.0,0.00026141,7,"2025-03-27T02:30:47.007",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727402,1743042647016,"fUST",-500.0,0.00026173,2,"2025-03-27T02:30:47.016",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727403,1743042647026,"fUST",-667.49605955,0.00026344,2,"2025-03-27T02:30:47.026",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727404,1743042647035,"fUST",-500.0,0.00026465,2,"2025-03-27T02:30:47.035",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727405,1743042647045,"fUST",-500.0,0.000266,2,"2025-03-27T02:30:47.045",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727406,1743042647054,"fUST",-1002.374925,0.000266,2,"2025-03-27T02:30:47.054",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727407,1743042647063,"fUST",-201.595,0.00026624,14,"2025-03-27T02:30:47.063",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727408,1743042647073,"fUST",-370.0,0.00026627,2,"2025-03-27T02:30:47.073",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727409,1743042647087,"fUST",-382.00000002,0.00026627,2,"2025-03-27T02:30:47.087",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727410,1743042647097,"fUST",-2498.20952118,0.00026659,6,"2025-03-27T02:30:47.097",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727411,1743042647107,"fUST",-170.667703,0.00027397,2,"2025-03-27T02:30:47.107",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727412,1743042647118,"fUST",-2498.20952118,0.00027486,7,"2025-03-27T02:30:47.118",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727413,1743042647128,"fUST",-418.47884548,0.00028,3,"2025-03-27T02:30:47.128",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727414,1743042647137,"fUST",-151.0,0.000283,15,"2025-03-27T02:30:47.137",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727415,1743042647147,"fUST",-2498.20952118,0.00028314,7,"2025-03-27T02:30:47.147",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727416,1743042647157,"fUST",-500.0,0.00028369,2,"2025-03-27T02:30:47.157",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727417,1743042647229,"fUST",-156.792964,0.00028556,2,"2025-03-27T02:30:47.229",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727418,1743042647239,"fUST",-151.0,0.000287,14,"2025-03-27T02:30:47.239",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727419,1743042647249,"fUST",-500.0,0.00028821,2,"2025-03-27T02:30:47.249",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727420,1743042647258,"fUST",-1160.26220011,0.00029,7,"2025-03-27T02:30:47.258",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727421,1743042647268,"fUST",-1160.26220011,0.00029,7,"2025-03-27T02:30:47.268",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727422,1743042647277,"fUST",-710.15493489,0.00029,7,"2025-03-27T02:30:47.277",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727423,1743042647286,"fUST",-291.59254818,0.00029,7,"2025-03-27T02:30:47.286",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727424,1743042647295,"fUST",-291.59254818,0.00029,7,"2025-03-27T02:30:47.295",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727425,1743042647305,"fUST",-418.47884548,0.00029,7,"2025-03-27T02:30:47.305",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727426,1743042647314,"fUST",-12458.93820146,0.00029,7,"2025-03-27T02:30:47.314",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727427,1743042647324,"fUST",-2498.20952118,0.00029141,8,"2025-03-27T02:30:47.324",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727428,1743042647334,"fUST",-500.0,0.00029385,2,"2025-03-27T02:30:47.334",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727429,1743042647343,"fUST",-501.2582687,0.00029452,5,"2025-03-27T02:30:47.343",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727430,1743042647353,"fUST",-1000.0,0.00029452,5,"2025-03-27T02:30:47.353",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727431,1743042647363,"fUST",-156.792964,0.00029775,2,"2025-03-27T02:30:47.363",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727432,1743042647373,"fUST",-500.0,0.00029842,2,"2025-03-27T02:30:47.373",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727433,1743042647382,"fUST",-2498.20952118,0.00029969,9,"2025-03-27T02:30:47.382",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727434,1743042647392,"fUST",-259.0,0.0003,30,"2025-03-27T02:30:47.392",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727435,1743042647402,"fUST",-710.15493489,0.0003,7,"2025-03-27T02:30:47.402",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727436,1743042647411,"fUST",-2260.07788088,0.0003,2,"2025-03-27T02:30:47.411",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727437,1743042647421,"fUST",-10334.87979241,0.0003,2,"2025-03-27T02:30:47.421",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727438,1743042647431,"fUST",-199.3084723,0.0003,120,"2025-03-27T02:30:47.431",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727439,1743042647440,"fUST",-156.0,0.0003,2,"2025-03-27T02:30:47.440",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727440,1743042647451,"fUST",-297.0,0.0003,2,"2025-03-27T02:30:47.451",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727441,1743042647461,"fUST",-151.168352,0.00030352,7,"2025-03-27T02:30:47.461",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727442,1743042647471,"fUST",-1000.0,0.00030352,5,"2025-03-27T02:30:47.471",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727443,1743042647480,"fUST",-1000.0,0.00030352,5,"2025-03-27T02:30:47.480",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727444,1743042647491,"fUST",-500.0,0.00030396,7,"2025-03-27T02:30:47.491",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727445,1743042647500,"fUST",-495.06194734,0.00030452,5,"2025-03-27T02:30:47.500",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727446,1743042647509,"fUST",-504.1728092,0.00030452,5,"2025-03-27T02:30:47.509",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727447,1743042647520,"fUST",-501.65166615,0.00030452,5,"2025-03-27T02:30:47.520",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727448,1743042647529,"fUST",-501.52658653,0.00030452,5,"2025-03-27T02:30:47.529",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727449,1743042647539,"fUST",-1000.0,0.00030452,5,"2025-03-27T02:30:47.539",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727450,1743042647549,"fUST",-1500.0,0.00030471,5,"2025-03-27T02:30:47.549",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727451,1743042647559,"fUST",-1500.0,0.00030471,5,"2025-03-27T02:30:47.559",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727452,1743042647569,"fUST",-1500.0,0.00030471,5,"2025-03-27T02:30:47.569",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727453,1743042647579,"fUST",-1500.0,0.00030471,5,"2025-03-27T02:30:47.579",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727454,1743042647589,"fUST",-1500.0,0.00030471,2,"2025-03-27T02:30:47.589",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727455,1743042647599,"fUST",-1500.0,0.00030471,5,"2025-03-27T02:30:47.599",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727456,1743042647609,"fUST",-1500.0,0.00030471,5,"2025-03-27T02:30:47.609",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727457,1743042647619,"fUST",-180.80064369,0.00030708,6,"2025-03-27T02:30:47.619",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727458,1743042647629,"fUST",-626.025778,0.00030724,2,"2025-03-27T02:30:47.629",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727459,1743042647638,"fUST",-2498.20952118,0.00030797,9,"2025-03-27T02:30:47.638",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727460,1743042647648,"fUST",-161.04527574,0.00031163,5,"2025-03-27T02:30:47.648",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727461,1743042647658,"fUST",-500.0,0.00031203,7,"2025-03-27T02:30:47.658",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727462,1743042647667,"fUST",-500.0,0.0003121,7,"2025-03-27T02:30:47.667",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727463,1743042647677,"fUST",-12458.93820146,0.00031244,2,"2025-03-27T02:30:47.677",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727464,1743042647687,"fUST",-418.40181814,0.00031349,2,"2025-03-27T02:30:47.687",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727465,1743042647696,"fUST",-1306.6830037,0.00031355,4,"2025-03-27T02:30:47.696",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727466,1743042647706,"fUST",-418.47884548,0.000315,3,"2025-03-27T02:30:47.706",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727467,1743042647715,"fUST",-12458.93820146,0.000315,3,"2025-03-27T02:30:47.715",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727468,1743042647725,"fUST",-500.0,0.00031611,7,"2025-03-27T02:30:47.725",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727469,1743042647735,"fUST",-2498.20952118,0.00031624,10,"2025-03-27T02:30:47.735",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727470,1743042647744,"fUST",-150.0,0.00031989,2,"2025-03-27T02:30:47.744",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727471,1743042647754,"fUST",-270.58,0.00031989,2,"2025-03-27T02:30:47.754",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727472,1743042647764,"fUST",-2000000.0,0.00032,2,"2025-03-27T02:30:47.764",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727473,1743042647774,"fUST",-160.0,0.00032,3,"2025-03-27T02:30:47.774",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727474,1743042647783,"fUST",-160.0,0.00032,3,"2025-03-27T02:30:47.783",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727475,1743042647793,"fUST",-150.103,0.00032011,2,"2025-03-27T02:30:47.793",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727476,1743042647803,"fUST",-280.716,0.00032011,2,"2025-03-27T02:30:47.803",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727477,1743042647813,"fUST",-405.581,0.00032057,2,"2025-03-27T02:30:47.813",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727478,1743042647823,"fUST",-543.068,0.00032057,2,"2025-03-27T02:30:47.823",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727479,1743042647833,"fUST",-151.288,0.00032057,2,"2025-03-27T02:30:47.833",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727480,1743042647843,"fUST",-1017.3561472,0.0003232,30,"2025-03-27T02:30:47.843",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727481,1743042647853,"fUST",-2498.20952118,0.00032452,10,"2025-03-27T02:30:47.853",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727482,1743042647862,"fUST",-500.0,0.00032643,7,"2025-03-27T02:30:47.862",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727483,1743042647872,"fUST",-150.0,0.000328,30,"2025-03-27T02:30:47.872",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727484,1743042647883,"fUST",-15021.07544339,0.00032877,5,"2025-03-27T02:30:47.883",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727485,1743042647892,"fUST",-500.0,0.00032877,2,"2025-03-27T02:30:47.892",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727486,1743042647902,"fUST",-500.0,0.00032877,2,"2025-03-27T02:30:47.902",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727487,1743042647911,"fUST",-500.0,0.00032877,7,"2025-03-27T02:30:47.911",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727488,1743042647921,"fUST",-500.0,0.00032877,7,"2025-03-27T02:30:47.921",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727489,1743042647931,"fUST",-500.0,0.00032877,7,"2025-03-27T02:30:47.931",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727490,1743042647942,"fUST",-500.0,0.00032877,7,"2025-03-27T02:30:47.942",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727491,1743042647952,"fUST",-500.0,0.00032877,7,"2025-03-27T02:30:47.952",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727492,1743042647962,"fUST",-500.0,0.00032877,7,"2025-03-27T02:30:47.962",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727493,1743042647971,"fUST",-500.0,0.00032877,7,"2025-03-27T02:30:47.971",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727494,1743042647981,"fUST",-500.0,0.00032877,7,"2025-03-27T02:30:47.981",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727495,1743042647991,"fUST",-500.0,0.00032877,7,"2025-03-27T02:30:47.991",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727496,1743042648001,"fUST",-500.0,0.00032877,7,"2025-03-27T02:30:48.001",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727497,1743042648010,"fUST",-397.34672969,0.00032877,7,"2025-03-27T02:30:48.010",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727498,1743042648020,"fUST",-500.0,0.00032877,7,"2025-03-27T02:30:48.020",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727499,1743042648030,"fUST",-500.0,0.00032877,7,"2025-03-27T02:30:48.030",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727500,1743042648040,"fUST",-500.0,0.00032877,7,"2025-03-27T02:30:48.040",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727501,1743042648050,"fUST",-500.0,0.00032877,7,"2025-03-27T02:30:48.050",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727502,1743042648059,"fUST",-500.0,0.00032877,7,"2025-03-27T02:30:48.059",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727503,1743042648070,"fUST",-500.0,0.00032877,7,"2025-03-27T02:30:48.070",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727504,1743042648084,"fUST",-500.0,0.00032877,7,"2025-03-27T02:30:48.084",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727505,1743042648093,"fUST",-500.0,0.00032877,7,"2025-03-27T02:30:48.093",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727506,1743042648103,"fUST",-500.0,0.00032877,7,"2025-03-27T02:30:48.103",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727507,1743042648113,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.113",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727508,1743042648124,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.124",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727509,1743042648133,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.133",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727510,1743042648143,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.143",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727511,1743042648152,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.152",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727512,1743042648162,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.162",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727513,1743042648172,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.172",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727514,1743042648183,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.183",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727515,1743042648192,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.192",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727516,1743042648202,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.202",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727517,1743042648271,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.271",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727518,1743042648281,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.281",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727519,1743042648290,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.290",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727520,1743042648299,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.299",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727521,1743042648309,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.309",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727522,1743042648318,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.318",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727523,1743042648328,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.328",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727524,1743042648337,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.337",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727525,1743042648347,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.347",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727526,1743042648357,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.357",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727527,1743042648367,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.367",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727528,1743042648377,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.377",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727529,1743042648387,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.387",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727530,1743042648396,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.396",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727531,1743042648406,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.406",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727532,1743042648416,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.416",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727533,1743042648426,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.426",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727534,1743042648436,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.436",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727535,1743042648447,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.447",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727536,1743042648457,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.457",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727537,1743042648467,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.467",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727538,1743042648477,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.477",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727539,1743042648487,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.487",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727540,1743042648497,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.497",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727541,1743042648507,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.507",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727542,1743042648517,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.517",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727543,1743042648526,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.526",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727544,1743042648536,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.536",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727545,1743042648545,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.545",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727546,1743042648556,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.556",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727547,1743042648566,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.566",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727548,1743042648575,"fUST",-515.68594479,0.00032877,7,"2025-03-27T02:30:48.575",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727549,1743042648585,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.585",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727550,1743042648595,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.595",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727551,1743042648605,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.605",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727552,1743042648615,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.615",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727553,1743042648625,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.625",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727554,1743042648635,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.635",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727555,1743042648644,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.644",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727556,1743042648654,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.654",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727557,1743042648664,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.664",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727558,1743042648673,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.673",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727559,1743042648683,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.683",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727560,1743042648693,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.693",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727561,1743042648703,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.703",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727562,1743042648713,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.713",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727563,1743042648723,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.723",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727564,1743042648734,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.734",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727565,1743042648743,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.743",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727566,1743042648753,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.753",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727567,1743042648764,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.764",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727568,1743042648774,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.774",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727569,1743042648784,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.784",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727570,1743042648794,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.794",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727571,1743042648804,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.804",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727572,1743042648814,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.814",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727573,1743042648824,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.824",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727574,1743042648834,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.834",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727575,1743042648844,"fUST",-517.86874243,0.00032877,7,"2025-03-27T02:30:48.844",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727576,1743042648855,"fUST",-178.38317671,0.00032877,2,"2025-03-27T02:30:48.855",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727577,1743042648865,"fUST",-150.27,0.00032877,2,"2025-03-27T02:30:48.865",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727578,1743042648875,"fUST",-150.27,0.00032877,2,"2025-03-27T02:30:48.875",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727579,1743042648885,"fUST",-150.27,0.00032877,2,"2025-03-27T02:30:48.885",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727580,1743042648895,"fUST",-200.49290307,0.00032877,2,"2025-03-27T02:30:48.895",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727581,1743042648906,"fUST",-292.39349513,0.00032877,2,"2025-03-27T02:30:48.906",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727582,1743042648915,"fUST",-150.27,0.00032877,2,"2025-03-27T02:30:48.915",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727583,1743042648925,"fUST",-150.27,0.00032877,2,"2025-03-27T02:30:48.925",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727584,1743042648935,"fUST",-150.56291514,0.00032877,2,"2025-03-27T02:30:48.935",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727585,1743042648944,"fUST",-165.9006966,0.00032877,2,"2025-03-27T02:30:48.944",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727586,1743042648955,"fUST",-500.0,0.00032877,2,"2025-03-27T02:30:48.955",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727587,1743042648964,"fUST",-500.0,0.00032877,2,"2025-03-27T02:30:48.964",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727588,1743042648974,"fUST",-500.0,0.00032877,2,"2025-03-27T02:30:48.974",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727589,1743042648984,"fUST",-150.27,0.00032877,2,"2025-03-27T02:30:48.984",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727590,1743042648994,"fUST",-150.27,0.00032877,2,"2025-03-27T02:30:48.994",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727591,1743042649004,"fUST",-500.0,0.00032877,2,"2025-03-27T02:30:49.004",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727592,1743042649015,"fUST",-150.27,0.00032877,2,"2025-03-27T02:30:49.015",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727593,1743042649024,"fUST",-500.0,0.00032877,2,"2025-03-27T02:30:49.024",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727594,1743042649034,"fUST",-168.24412292,0.00032877,2,"2025-03-27T02:30:49.034",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727595,1743042649043,"fUST",-500.0,0.00032877,2,"2025-03-27T02:30:49.043",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727596,1743042649053,"fUST",-565.0,0.00032877,2,"2025-03-27T02:30:49.053",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727597,1743042649063,"fUST",-500.0,0.00032877,2,"2025-03-27T02:30:49.063",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727598,1743042649072,"fUST",-500.0,0.00032877,2,"2025-03-27T02:30:49.072",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727599,1743042649086,"fUST",-150.27,0.00032877,2,"2025-03-27T02:30:49.086",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727600,1743042649096,"fUST",-500.0,0.00032877,2,"2025-03-27T02:30:49.096",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727601,1743042649106,"fUST",-29506.22537102,0.00033,2,"2025-03-27T02:30:49.106",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727602,1743042649116,"fUST",-8000.0,0.00033,30,"2025-03-27T02:30:49.116",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727603,1743042649127,"fUST",-418.47884548,0.00033,7,"2025-03-27T02:30:49.127",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727604,1743042649137,"fUST",-418.47884548,0.00033,30,"2025-03-27T02:30:49.137",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727605,1743042649147,"fUST",-297.0,0.00033,2,"2025-03-27T02:30:49.147",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727606,1743042649158,"fUST",-500.0,0.00033014,2,"2025-03-27T02:30:49.158",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727607,1743042649167,"fUST",-500.0,0.00033014,2,"2025-03-27T02:30:49.167",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727608,1743042649178,"fUST",-150.27,0.00033014,2,"2025-03-27T02:30:49.178",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727609,1743042649244,"fUST",-150.27,0.00033014,2,"2025-03-27T02:30:49.244",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727610,1743042649255,"fUST",-150.27,0.00033014,2,"2025-03-27T02:30:49.255",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727611,1743042649265,"fUST",-150.27,0.00033014,2,"2025-03-27T02:30:49.265",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727612,1743042649275,"fUST",-169.678645,0.00033014,2,"2025-03-27T02:30:49.275",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727613,1743042649285,"fUST",-969.90556674,0.00033014,2,"2025-03-27T02:30:49.285",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727614,1743042649294,"fUST",-500.0,0.00033014,2,"2025-03-27T02:30:49.294",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727615,1743042649304,"fUST",-527.58009776,0.00033014,2,"2025-03-27T02:30:49.304",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727616,1743042649313,"fUST",-150.27,0.00033014,2,"2025-03-27T02:30:49.313",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727617,1743042649323,"fUST",-150.27,0.00033014,2,"2025-03-27T02:30:49.323",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727618,1743042649332,"fUST",-500.0,0.00033014,2,"2025-03-27T02:30:49.332",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727619,1743042649343,"fUST",-150.27,0.00033014,2,"2025-03-27T02:30:49.343",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727620,1743042649352,"fUST",-500.0,0.00033014,2,"2025-03-27T02:30:49.352",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727621,1743042649361,"fUST",-500.0,0.00033014,2,"2025-03-27T02:30:49.361",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727622,1743042649371,"fUST",-565.0,0.00033014,2,"2025-03-27T02:30:49.371",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727623,1743042649381,"fUST",-500.0,0.00033014,2,"2025-03-27T02:30:49.381",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727624,1743042649391,"fUST",-500.0,0.00033014,2,"2025-03-27T02:30:49.391",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727625,1743042649401,"fUST",-500.0,0.00033014,2,"2025-03-27T02:30:49.401",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727626,1743042649411,"fUST",-500.0,0.00033151,2,"2025-03-27T02:30:49.411",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727627,1743042649420,"fUST",-500.0,0.00033151,2,"2025-03-27T02:30:49.420",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727628,1743042649429,"fUST",-199.80175142,0.00033151,2,"2025-03-27T02:30:49.429",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727629,1743042649439,"fUST",-202.0175447,0.00033151,2,"2025-03-27T02:30:49.439",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727630,1743042649449,"fUST",-199.85633477,0.00033151,2,"2025-03-27T02:30:49.449",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727631,1743042649459,"fUST",-181.001276,0.00033151,2,"2025-03-27T02:30:49.459",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727632,1743042649472,"fUST",-500.0,0.00033151,2,"2025-03-27T02:30:49.472",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727633,1743042649482,"fUST",-150.27,0.00033151,2,"2025-03-27T02:30:49.482",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727634,1743042649491,"fUST",-232.62000495,0.00033151,2,"2025-03-27T02:30:49.491",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727635,1743042649501,"fUST",-506.15011958,0.00033151,2,"2025-03-27T02:30:49.501",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727636,1743042649510,"fUST",-150.27,0.00033151,2,"2025-03-27T02:30:49.510",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727637,1743042649520,"fUST",-500.0,0.00033151,2,"2025-03-27T02:30:49.520",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727638,1743042649530,"fUST",-500.0,0.00033151,2,"2025-03-27T02:30:49.530",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727639,1743042649539,"fUST",-565.0,0.00033151,2,"2025-03-27T02:30:49.539",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727640,1743042649548,"fUST",-500.0,0.00033151,2,"2025-03-27T02:30:49.548",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727641,1743042649558,"fUST",-500.0,0.00033151,2,"2025-03-27T02:30:49.558",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727642,1743042649567,"fUST",-500.0,0.00033151,2,"2025-03-27T02:30:49.567",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727643,1743042649576,"fUST",-2498.20952118,0.00033279,11,"2025-03-27T02:30:49.576",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727644,1743042649585,"fUST",-500.0,0.00033288,2,"2025-03-27T02:30:49.585",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727645,1743042649598,"fUST",-500.0,0.00033288,2,"2025-03-27T02:30:49.598",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727646,1743042649607,"fUST",-500.0,0.00033288,2,"2025-03-27T02:30:49.607",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727647,1743042649616,"fUST",-150.27,0.00033288,2,"2025-03-27T02:30:49.616",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727648,1743042649624,"fUST",-150.27,0.00033288,2,"2025-03-27T02:30:49.624",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727649,1743042649633,"fUST",-500.0,0.00033288,2,"2025-03-27T02:30:49.633",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727650,1743042649641,"fUST",-500.0,0.00033288,2,"2025-03-27T02:30:49.641",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727651,1743042649665,"fUST",-565.0,0.00033288,2,"2025-03-27T02:30:49.665",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727652,1743042649682,"fUST",-500.0,0.00033288,2,"2025-03-27T02:30:49.682",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727653,1743042649701,"fUST",-500.0,0.00033288,2,"2025-03-27T02:30:49.701",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727654,1743042649723,"fUST",-500.0,0.00033288,2,"2025-03-27T02:30:49.723",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727655,1743042649741,"fUST",-500.0,0.00033425,2,"2025-03-27T02:30:49.741",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727656,1743042649760,"fUST",-500.0,0.00033425,2,"2025-03-27T02:30:49.760",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727657,1743042649776,"fUST",-500.0,0.00033425,2,"2025-03-27T02:30:49.776",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727658,1743042649792,"fUST",-156.9352793,0.00033425,2,"2025-03-27T02:30:49.792",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727659,1743042649811,"fUST",-187.70860332,0.00033425,2,"2025-03-27T02:30:49.811",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727660,1743042649832,"fUST",-500.0,0.00033425,2,"2025-03-27T02:30:49.832",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727661,1743042649847,"fUST",-500.0,0.00033425,2,"2025-03-27T02:30:49.847",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727662,1743042649864,"fUST",-565.0,0.00033425,2,"2025-03-27T02:30:49.864",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727663,1743042649880,"fUST",-500.0,0.00033425,2,"2025-03-27T02:30:49.880",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727664,1743042649897,"fUST",-500.0,0.00033425,2,"2025-03-27T02:30:49.897",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727665,1743042649910,"fUST",-500.0,0.00033425,2,"2025-03-27T02:30:49.910",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727666,1743042649925,"fUST",-606.06358459,0.00033562,2,"2025-03-27T02:30:49.925",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727667,1743042649939,"fUST",-500.0,0.00033562,2,"2025-03-27T02:30:49.939",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727668,1743042649954,"fUST",-500.0,0.00033562,2,"2025-03-27T02:30:49.954",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727669,1743042649970,"fUST",-500.0,0.00033562,2,"2025-03-27T02:30:49.970",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727670,1743042649984,"fUST",-774.65128182,0.00033562,2,"2025-03-27T02:30:49.984",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727671,1743042650000,"fUST",-565.0,0.00033562,2,"2025-03-27T02:30:50.000",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727672,1743042650014,"fUST",-500.0,0.00033562,2,"2025-03-27T02:30:50.014",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727673,1743042650029,"fUST",-500.0,0.00033562,2,"2025-03-27T02:30:50.029",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727674,1743042650044,"fUST",-500.0,0.00033562,2,"2025-03-27T02:30:50.044",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727675,1743042650058,"fUST",-1000.0,0.0003357,6,"2025-03-27T02:30:50.058",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727676,1743042650073,"fUST",-655.89068069,0.00033699,2,"2025-03-27T02:30:50.073",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727677,1743042650091,"fUST",-500.0,0.00033699,2,"2025-03-27T02:30:50.091",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727678,1743042650106,"fUST",-511.5812992,0.00033699,2,"2025-03-27T02:30:50.106",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727679,1743042650121,"fUST",-565.0,0.00033699,2,"2025-03-27T02:30:50.121",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727680,1743042650136,"fUST",-912.77676807,0.00033699,2,"2025-03-27T02:30:50.136",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727681,1743042650151,"fUST",-559.63247206,0.00033699,2,"2025-03-27T02:30:50.151",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727682,1743042650166,"fUST",-505.91539319,0.00033699,2,"2025-03-27T02:30:50.166",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727683,1743042650180,"fUST",-1000.0,0.00033707,6,"2025-03-27T02:30:50.180",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727684,1743042650195,"fUST",-500.0,0.00033707,7,"2025-03-27T02:30:50.195",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727685,1743042650210,"fUST",-644.29804749,0.00033836,2,"2025-03-27T02:30:50.210",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727686,1743042650225,"fUST",-565.0,0.00033836,2,"2025-03-27T02:30:50.225",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727687,1743042650239,"fUST",-1000.0,0.00033844,6,"2025-03-27T02:30:50.239",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727688,1743042650253,"fUST",-500.0,0.00033902,7,"2025-03-27T02:30:50.253",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727689,1743042650268,"fUST",-150.0,0.00033905,14,"2025-03-27T02:30:50.268",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727690,1743042650279,"fUST",-150.0,0.00033905,14,"2025-03-27T02:30:50.279",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727691,1743042650288,"fUST",-565.0,0.00033973,2,"2025-03-27T02:30:50.288",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727692,1743042650388,"fUST",-1000.0,0.00033981,6,"2025-03-27T02:30:50.388",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727693,1743042650402,"fUST",-1000.0,0.00034,30,"2025-03-27T02:30:50.402",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727694,1743042650416,"fUST",-2498.20952118,0.00034107,11,"2025-03-27T02:30:50.416",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727695,1743042650426,"fUST",-565.0,0.0003411,2,"2025-03-27T02:30:50.426",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727696,1743042650435,"fUST",-1000.0,0.00034118,6,"2025-03-27T02:30:50.435",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727697,1743042650446,"fUST",-500.0,0.00034233,5,"2025-03-27T02:30:50.446",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727698,1743042650456,"fUST",-565.0,0.00034247,2,"2025-03-27T02:30:50.456",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727699,1743042650465,"fUST",-1000.0,0.00034255,6,"2025-03-27T02:30:50.465",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727700,1743042650475,"fUST",-1502.48720038,0.00034371,5,"2025-03-27T02:30:50.475",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727701,1743042650484,"fUST",-1500.0,0.00034371,5,"2025-03-27T02:30:50.484",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727702,1743042650494,"fUST",-501.95611503,0.00034371,5,"2025-03-27T02:30:50.494",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727703,1743042650503,"fUST",-1031.65684917,0.00034371,5,"2025-03-27T02:30:50.503",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727704,1743042650512,"fUST",-1500.0,0.00034371,5,"2025-03-27T02:30:50.512",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727705,1743042650521,"fUST",-565.0,0.00034384,2,"2025-03-27T02:30:50.521",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727706,1743042650530,"fUST",-1000.0,0.00034392,6,"2025-03-27T02:30:50.530",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727707,1743042650540,"fUST",-565.0,0.00034521,2,"2025-03-27T02:30:50.540",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727708,1743042650550,"fUST",-1000.0,0.00034529,6,"2025-03-27T02:30:50.550",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727709,1743042650559,"fUST",-565.0,0.00034658,2,"2025-03-27T02:30:50.559",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727710,1743042650569,"fUST",-1000.0,0.00034666,6,"2025-03-27T02:30:50.569",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727711,1743042650578,"fUST",-565.0,0.00034795,2,"2025-03-27T02:30:50.578",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727712,1743042650587,"fUST",-1000.0,0.00034803,6,"2025-03-27T02:30:50.587",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727713,1743042650598,"fUST",-565.0,0.00034932,2,"2025-03-27T02:30:50.598",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727714,1743042650609,"fUST",-2498.20952118,0.00034934,12,"2025-03-27T02:30:50.609",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727715,1743042650619,"fUST",-1000.0,0.0003494,6,"2025-03-27T02:30:50.619",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727716,1743042650630,"fUST",-831.6597378,0.0003498,120,"2025-03-27T02:30:50.630",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727717,1743042650640,"fUST",-150.0,0.00034989,2,"2025-03-27T02:30:50.640",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727718,1743042650648,"fUST",-2000.0,0.00035,30,"2025-03-27T02:30:50.648",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727719,1743042650658,"fUST",-2000.0,0.00035,2,"2025-03-27T02:30:50.658",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727720,1743042650668,"fUST",-400.0,0.00035057,2,"2025-03-27T02:30:50.668",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727721,1743042650678,"fUST",-541.0,0.00035057,2,"2025-03-27T02:30:50.678",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727722,1743042650687,"fUST",-150.0,0.00035057,2,"2025-03-27T02:30:50.687",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727723,1743042650697,"fUST",-565.0,0.00035069,2,"2025-03-27T02:30:50.697",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727724,1743042650707,"fUST",-240.24683501,0.00035106,7,"2025-03-27T02:30:50.707",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727725,1743042650716,"fUST",-200.0,0.000352,120,"2025-03-27T02:30:50.716",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727726,1743042650725,"fUST",-565.0,0.00035206,2,"2025-03-27T02:30:50.725",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727727,1743042650735,"fUST",-565.0,0.00035343,2,"2025-03-27T02:30:50.735",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727728,1743042650744,"fUST",-568.22734852,0.0003548,2,"2025-03-27T02:30:50.744",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727729,1743042650753,"fUST",-290.2,0.000355,2,"2025-03-27T02:30:50.753",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727730,1743042650762,"fUST",-153.01383962,0.00035616,7,"2025-03-27T02:30:50.762",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727731,1743042650771,"fUST",-222.76075387,0.00035616,2,"2025-03-27T02:30:50.771",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727732,1743042650780,"fUST",-2498.20952118,0.00035762,12,"2025-03-27T02:30:50.780",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727733,1743042650790,"fUST",-500.0,0.0003588,5,"2025-03-27T02:30:50.790",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727734,1743042650799,"fUST",-500.0,0.00035889,7,"2025-03-27T02:30:50.799",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727735,1743042650809,"fUST",-500.0,0.0003589,2,"2025-03-27T02:30:50.809",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727736,1743042650818,"fUST",-2000.0,0.00036,30,"2025-03-27T02:30:50.818",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727737,1743042650827,"fUST",-160809.13784815,0.00036,30,"2025-03-27T02:30:50.827",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727738,1743042650837,"fUST",-66436.0,0.00036,120,"2025-03-27T02:30:50.837",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727739,1743042650846,"fUST",-418.47884548,0.00036,120,"2025-03-27T02:30:50.846",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727740,1743042650855,"fUST",-418.47884548,0.00036,30,"2025-03-27T02:30:50.855",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727741,1743042650865,"fUST",-1082.13372374,0.00036,120,"2025-03-27T02:30:50.865",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727742,1743042650874,"fUST",-169.74903137,0.00036,120,"2025-03-27T02:30:50.874",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727743,1743042650884,"fUST",-297.0,0.00036,2,"2025-03-27T02:30:50.884",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727744,1743042650893,"fUST",-500.0,0.0003602,7,"2025-03-27T02:30:50.893",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727745,1743042650902,"fUST",-500.0,0.00036193,7,"2025-03-27T02:30:50.902",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727746,1743042650912,"fUST",-156.792964,0.00036338,7,"2025-03-27T02:30:50.912",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727747,1743042650921,"fUST",-152.18028317,0.00036356,30,"2025-03-27T02:30:50.921",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727748,1743042650930,"fUST",-2498.20952118,0.0003659,13,"2025-03-27T02:30:50.930",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727749,1743042650940,"fUST",-500.0,0.00036606,7,"2025-03-27T02:30:50.940",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727750,1743042650949,"fUST",-596.75872328,0.00036804,7,"2025-03-27T02:30:50.949",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727751,1743042650959,"fUST",-152.18028317,0.00036822,30,"2025-03-27T02:30:50.959",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727752,1743042650968,"fUST",-187.427863,0.00036959,30,"2025-03-27T02:30:50.968",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727753,1743042650977,"fUST",-187.427863,0.00036959,30,"2025-03-27T02:30:50.977",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727754,1743042650987,"fUST",-500.0,0.00036966,7,"2025-03-27T02:30:50.987",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727755,1743042650996,"fUST",-187.427863,0.00036986,30,"2025-03-27T02:30:50.996",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727756,1743042651005,"fUST",-199.12467544,0.00037,20,"2025-03-27T02:30:51.005",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727757,1743042651015,"fUST",-2006.43599019,0.00037112,2,"2025-03-27T02:30:51.015",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727758,1743042651024,"fUST",-200.0,0.000372,120,"2025-03-27T02:30:51.024",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727759,1743042651033,"fUST",-152.18028317,0.00037315,30,"2025-03-27T02:30:51.033",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727760,1743042651042,"fUST",-187.427863,0.00037397,30,"2025-03-27T02:30:51.042",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727761,1743042651052,"fUST",-187.427863,0.00037397,30,"2025-03-27T02:30:51.052",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727762,1743042651061,"fUST",-172.5886568,0.00037397,30,"2025-03-27T02:30:51.061",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727763,1743042651071,"fUST",-2498.20952118,0.00037417,13,"2025-03-27T02:30:51.071",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727764,1743042651084,"fUST",-150.586655,0.0003745,7,"2025-03-27T02:30:51.084",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727765,1743042651095,"fUST",-156.792964,0.0003745,7,"2025-03-27T02:30:51.095",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727766,1743042651104,"fUST",-172.571642,0.0003745,7,"2025-03-27T02:30:51.104",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727767,1743042651114,"fUST",-2214.175,0.00037739,7,"2025-03-27T02:30:51.114",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727768,1743042651125,"fUST",-152.18028317,0.00037781,30,"2025-03-27T02:30:51.125",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727769,1743042651134,"fUST",-170.0,0.00038,120,"2025-03-27T02:30:51.134",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727770,1743042651143,"fUST",-400.0,0.00038057,2,"2025-03-27T02:30:51.143",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727771,1743042651156,"fUST",-541.0,0.00038057,2,"2025-03-27T02:30:51.156",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727772,1743042651165,"fUST",-150.0,0.00038057,2,"2025-03-27T02:30:51.165",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727773,1743042651174,"fUST",-2498.20952118,0.00038245,14,"2025-03-27T02:30:51.174",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727774,1743042651183,"fUST",-700.0,0.00038356,90,"2025-03-27T02:30:51.183",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727775,1743042651193,"fUST",-700.0,0.00038356,90,"2025-03-27T02:30:51.193",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727776,1743042651203,"fUST",-700.0,0.00038356,90,"2025-03-27T02:30:51.203",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727777,1743042651212,"fUST",-813.59589536,0.00038356,90,"2025-03-27T02:30:51.212",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727778,1743042651222,"fUST",-759.938681,0.00038356,60,"2025-03-27T02:30:51.222",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727779,1743042651231,"fUST",-500.0,0.00038393,7,"2025-03-27T02:30:51.231",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727780,1743042651241,"fUST",-10000.0,0.000385,30,"2025-03-27T02:30:51.241",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727781,1743042651250,"fUST",-1000.0,0.00039,2,"2025-03-27T02:30:51.250",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727782,1743042651260,"fUST",-1000.0,0.00039,2,"2025-03-27T02:30:51.260",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727783,1743042651269,"fUST",-1000.0,0.00039,2,"2025-03-27T02:30:51.269",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727784,1743042651278,"fUST",-1000.0,0.00039,2,"2025-03-27T02:30:51.278",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727785,1743042651287,"fUST",-1000.0,0.00039,2,"2025-03-27T02:30:51.287",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727786,1743042651296,"fUST",-1000.0,0.00039,2,"2025-03-27T02:30:51.296",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727787,1743042651307,"fUST",-1000.0,0.00039,2,"2025-03-27T02:30:51.307",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727788,1743042651317,"fUST",-1000.0,0.00039,2,"2025-03-27T02:30:51.317",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727789,1743042651326,"fUST",-1000.0,0.00039,2,"2025-03-27T02:30:51.326",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727790,1743042651335,"fUST",-1000.0,0.00039,2,"2025-03-27T02:30:51.335",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727791,1743042651347,"fUST",-17574.79758424,0.00039,120,"2025-03-27T02:30:51.347",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727792,1743042651356,"fUST",-73218.42356136,0.00039,10,"2025-03-27T02:30:51.356",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727793,1743042651366,"fUST",-190.19625,0.00039006,14,"2025-03-27T02:30:51.366",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727794,1743042651376,"fUST",-2498.20952118,0.00039072,15,"2025-03-27T02:30:51.376",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727795,1743042651386,"fUST",-163.56932786,0.00039277,10,"2025-03-27T02:30:51.386",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727796,1743042651395,"fUST",-150.0,0.0003942,14,"2025-03-27T02:30:51.395",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727797,1743042651404,"fUST",-150.0,0.0003942,14,"2025-03-27T02:30:51.404",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727798,1743042651414,"fUST",-1001.25157424,0.00039471,5,"2025-03-27T02:30:51.414",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727799,1743042651423,"fUST",-1789.416,0.000395,50,"2025-03-27T02:30:51.423",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727800,1743042651433,"fUST",-440.43879157,0.00039713,5,"2025-03-27T02:30:51.433",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727801,1743042651442,"fUST",-1735.73118154,0.000398,30,"2025-03-27T02:30:51.442",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727802,1743042651453,"fUST",-75506.59562186,0.00039888,30,"2025-03-27T02:30:51.453",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727803,1743042651506,"fUST",200.0,0.00012,3,"2025-03-27T02:30:51.506",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727804,1743042651681,"fUST",200.0,0.00012,3,"2025-03-27T02:30:51.681",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727805,1743042651730,"fUST",201.67075,0.00012,3,"2025-03-27T02:30:51.730",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727810,1743043428626,"fUST",49798.0,0.00025,120,"2025-03-27T02:43:48.626",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727811,1743043639147,"fUST",-169.609698,0.00010959,2,"2025-03-27T02:47:19.147",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727812,1743043639170,"fUST",-156.58,0.00010959,2,"2025-03-27T02:47:19.170",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727813,1743043639191,"fUST",-782.94,0.00010959,2,"2025-03-27T02:47:19.191",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727814,1743043639213,"fUST",-19.17994634,0.00012364,2,"2025-03-27T02:47:19.213",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727815,1743043651092,"fUST",-649.92616996,0.00012364,2,"2025-03-27T02:47:31.092",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727816,1743043651115,"fUST",-300.0,0.00012882,2,"2025-03-27T02:47:31.115",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727817,1743043651139,"fUST",-181.99106213,0.00012883,2,"2025-03-27T02:47:31.139",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727818,1743043772136,"fUST",-300.0,0.00012882,2,"2025-03-27T02:49:32.136",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727819,1743043772161,"fUST",-8141.92464148,0.00012882,2,"2025-03-27T02:49:32.161",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727820,1743043772187,"fUST",-318.00893787,0.00012883,2,"2025-03-27T02:49:32.187",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727821,1743043772208,"fUST",-329.83408018,0.00012883,2,"2025-03-27T02:49:32.208",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727822,1743043772231,"fUST",-500.0,0.00012883,2,"2025-03-27T02:49:32.231",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727823,1743043772254,"fUST",-500.0,0.00012883,2,"2025-03-27T02:49:32.254",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727824,1743043772276,"fUST",-500.0,0.00012883,2,"2025-03-27T02:49:32.276",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727825,1743043772297,"fUST",-500.0,0.00012883,2,"2025-03-27T02:49:32.297",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727826,1743043772319,"fUST",-500.0,0.00012883,2,"2025-03-27T02:49:32.319",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727827,1743043772341,"fUST",-500.0,0.00012883,2,"2025-03-27T02:49:32.341",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727828,1743043772366,"fUST",-119.9917779,0.00012883,2,"2025-03-27T02:49:32.366",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727857,1743043832542,"fUST",-380.0082221,0.00012883,2,"2025-03-27T02:50:32.542",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727858,1743043832554,"fUST",-500.0,0.00012883,2,"2025-03-27T02:50:32.554",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727859,1743043832564,"fUST",-500.0,0.00012883,2,"2025-03-27T02:50:32.564",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727860,1743043832574,"fUST",-500.0,0.00012883,2,"2025-03-27T02:50:32.574",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727861,1743043832587,"fUST",-421.41441629,0.00012883,2,"2025-03-27T02:50:32.587",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727862,1743043832597,"fUST",-500.0,0.00012883,2,"2025-03-27T02:50:32.597",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727863,1743043832607,"fUST",-500.0,0.00012883,2,"2025-03-27T02:50:32.607",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727864,1743043832618,"fUST",-4099.4327262,0.00012883,2,"2025-03-27T02:50:32.618",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727865,1743043832628,"fUST",-24900.0,0.00012884,2,"2025-03-27T02:50:32.628",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727866,1743043832638,"fUST",-5340.79238357,0.0001297,2,"2025-03-27T02:50:32.638",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727867,1743043832648,"fUST",-501.93897146,0.0001351,2,"2025-03-27T02:50:32.648",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727868,1743043832659,"fUST",-500.0,0.0001351,2,"2025-03-27T02:50:32.659",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727869,1743043832668,"fUST",-355.45614265,0.00013599,2,"2025-03-27T02:50:32.668",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727870,1743043832679,"fUST",-500.0,0.00013673,2,"2025-03-27T02:50:32.679",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727871,1743043832689,"fUST",-502.10923942,0.00013673,2,"2025-03-27T02:50:32.689",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727872,1743043832699,"fUST",-500.0,0.00013673,2,"2025-03-27T02:50:32.699",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727873,1743043832709,"fUST",-503.10277032,0.00013673,2,"2025-03-27T02:50:32.709",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727874,1743043832719,"fUST",-500.0,0.00013673,2,"2025-03-27T02:50:32.719",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727875,1743043832729,"fUST",-500.0,0.00013673,2,"2025-03-27T02:50:32.729",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727876,1743043832738,"fUST",-492.54045865,0.00013673,2,"2025-03-27T02:50:32.738",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727877,1743043832748,"fUST",-500.0,0.00013673,2,"2025-03-27T02:50:32.748",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727878,1743043832757,"fUST",-273.55055845,0.00013673,2,"2025-03-27T02:50:32.757",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727879,1743043832767,"fUST",-500.0,0.00013673,2,"2025-03-27T02:50:32.767",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727880,1743043832777,"fUST",-600.0,0.00013691,2,"2025-03-27T02:50:32.777",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727881,1743043832787,"fUST",-215.12759774,0.00013698,2,"2025-03-27T02:50:32.787",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727882,1743043832797,"fUST",-500.0,0.00013698,2,"2025-03-27T02:50:32.797",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727883,1743043832806,"fUST",-500.0,0.00013698,2,"2025-03-27T02:50:32.806",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727884,1743043832815,"fUST",-312.74017163,0.00013698,2,"2025-03-27T02:50:32.815",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727885,1743043832825,"fUST",-770.992462,0.00013699,2,"2025-03-27T02:50:32.825",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727886,1743043832835,"fUST",-500.0,0.00013699,2,"2025-03-27T02:50:32.835",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727887,1743043832844,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:32.844",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727888,1743043832854,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:32.854",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727889,1743043832863,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:32.863",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727890,1743043832873,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:32.873",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727891,1743043832882,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:32.882",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727892,1743043832972,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:32.972",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727893,1743043832982,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:32.982",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727894,1743043832991,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:32.991",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727895,1743043833001,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.001",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727896,1743043833011,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.011",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727897,1743043833021,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.021",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727898,1743043833033,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.033",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727899,1743043833044,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.044",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727900,1743043833055,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.055",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727901,1743043833066,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.066",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727902,1743043833076,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.076",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727903,1743043833087,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.087",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727904,1743043833097,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.097",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727905,1743043833107,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.107",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727906,1743043833118,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.118",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727907,1743043833128,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.128",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727908,1743043833138,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.138",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727909,1743043833148,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.148",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727910,1743043833158,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.158",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727911,1743043833168,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.168",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727912,1743043833180,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.180",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727913,1743043833191,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.191",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727914,1743043833202,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.202",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727915,1743043833213,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.213",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727916,1743043833224,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.224",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727917,1743043833234,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.234",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727918,1743043833244,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.244",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727919,1743043833255,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.255",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727920,1743043833266,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.266",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727921,1743043833278,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.278",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727922,1743043833289,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.289",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727923,1743043833299,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.299",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727924,1743043833309,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.309",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727925,1743043833320,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.320",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727926,1743043833331,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.331",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727927,1743043833341,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.341",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727928,1743043833351,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.351",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727929,1743043833362,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.362",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727930,1743043833372,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.372",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727931,1743043833383,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.383",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727932,1743043833393,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.393",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727933,1743043833404,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.404",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727934,1743043833414,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.414",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727935,1743043833424,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.424",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727936,1743043833434,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.434",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727937,1743043833444,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.444",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727938,1743043833455,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.455",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727939,1743043833464,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.464",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727940,1743043833478,"fUST",-547.16346216,0.00013699,2,"2025-03-27T02:50:33.478",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727941,1743043833489,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.489",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727942,1743043833498,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.498",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727943,1743043833509,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.509",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727944,1743043833519,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.519",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727945,1743043833529,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.529",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727946,1743043833539,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.539",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727947,1743043833549,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.549",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727948,1743043833562,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.562",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727949,1743043833572,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.572",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727950,1743043833582,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.582",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727951,1743043833591,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.591",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727952,1743043833602,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.602",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727953,1743043833612,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.612",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727954,1743043833622,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.622",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727955,1743043833633,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.633",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727956,1743043833643,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.643",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727957,1743043833654,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.654",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727958,1743043833664,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.664",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727959,1743043833674,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.674",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727960,1743043833684,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.684",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727961,1743043833694,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.694",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727962,1743043833704,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.704",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727963,1743043833714,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.714",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727964,1743043833724,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.724",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727965,1743043833735,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.735",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727966,1743043833745,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.745",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727967,1743043833755,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.755",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727968,1743043833766,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.766",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727969,1743043833776,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.776",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727970,1743043833785,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.785",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727971,1743043833795,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.795",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727972,1743043833806,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.806",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727973,1743043833816,"fUST",-1532.671423,0.00013699,2,"2025-03-27T02:50:33.816",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727974,1743043833825,"fUST",-1797.57759485,0.00013699,2,"2025-03-27T02:50:33.825",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727975,1743043833835,"fUST",-1797.57759485,0.00013699,2,"2025-03-27T02:50:33.835",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727976,1743043833844,"fUST",-1797.57759485,0.00013699,2,"2025-03-27T02:50:33.844",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727977,1743043833853,"fUST",-500.0,0.000137,2,"2025-03-27T02:50:33.853",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727978,1743043833863,"fUST",-502.98331566,0.000137,2,"2025-03-27T02:50:33.863",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727979,1743043833873,"fUST",-500.0,0.000137,2,"2025-03-27T02:50:33.873",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727980,1743043833883,"fUST",-500.0,0.000137,2,"2025-03-27T02:50:33.883",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727981,1743043833891,"fUST",-500.0,0.000137,2,"2025-03-27T02:50:33.891",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727982,1743043833899,"fUST",-622.2,0.00013746,2,"2025-03-27T02:50:33.899",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727983,1743043833908,"fUST",-500.0,0.00013775,2,"2025-03-27T02:50:33.908",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727984,1743043833918,"fUST",-160.21177579,0.00013775,2,"2025-03-27T02:50:33.918",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727985,1743043833927,"fUST",-645.2214,0.00013801,2,"2025-03-27T02:50:33.927",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727986,1743043833937,"fUST",-867.8378183,0.00013856,2,"2025-03-27T02:50:33.937",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727987,1743043833947,"fUST",-33780.255158,0.00013967,2,"2025-03-27T02:50:33.947",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727988,1743043833957,"fUST",-211.53677936,0.00013973,2,"2025-03-27T02:50:33.957",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727989,1743043833967,"fUST",-500.0,0.00014,2,"2025-03-27T02:50:33.967",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727990,1743043833977,"fUST",-500.0,0.00014,2,"2025-03-27T02:50:33.977",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727991,1743043833987,"fUST",-500.0,0.00014,2,"2025-03-27T02:50:33.987",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727992,1743043833996,"fUST",-500.0,0.00014363,2,"2025-03-27T02:50:33.996",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727993,1743043834007,"fUST",-227.66878698,0.00014873,2,"2025-03-27T02:50:34.007",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727994,1743043834018,"fUST",-7016.44047861,0.0001504,2,"2025-03-27T02:50:34.018",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727995,1743043834029,"fUST",-208.58882446,0.0001598,2,"2025-03-27T02:50:34.029",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727996,1743043834039,"fUST",-355.45614265,0.00016461,2,"2025-03-27T02:50:34.039",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727997,1743043834049,"fUST",-500.0,0.0001653,2,"2025-03-27T02:50:34.049",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727998,1743043834059,"fUST",-500.0,0.00017237,2,"2025-03-27T02:50:34.059",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356727999,1743043834138,"fUST",-500.0,0.00017574,2,"2025-03-27T02:50:34.138",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728000,1743043834149,"fUST",-1198.48070304,0.000176,2,"2025-03-27T02:50:34.149",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728001,1743043834158,"fUST",-1198.48070292,0.000176,2,"2025-03-27T02:50:34.158",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728002,1743043834168,"fUST",-1198.48070292,0.000176,2,"2025-03-27T02:50:34.168",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728003,1743043834178,"fUST",-1198.48070292,0.000176,2,"2025-03-27T02:50:34.178",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728004,1743043834188,"fUST",-1198.48070292,0.00017624,2,"2025-03-27T02:50:34.188",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728005,1743043834198,"fUST",-500.0,0.00017764,2,"2025-03-27T02:50:34.198",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728006,1743043834208,"fUST",-1198.48070292,0.00018555,2,"2025-03-27T02:50:34.208",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728007,1743043834218,"fUST",-500.0,0.00018611,2,"2025-03-27T02:50:34.218",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728008,1743043834229,"fUST",-1000.0,0.00019152,2,"2025-03-27T02:50:34.229",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728009,1743043834238,"fUST",-516.00904342,0.00019152,2,"2025-03-27T02:50:34.238",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728010,1743043834248,"fUST",-1000.0,0.00019152,2,"2025-03-27T02:50:34.248",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728011,1743043834258,"fUST",-1000.0,0.00019152,2,"2025-03-27T02:50:34.258",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728012,1743043834269,"fUST",-1000.0,0.00019152,2,"2025-03-27T02:50:34.269",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728013,1743043834280,"fUST",-502.84009177,0.00019152,2,"2025-03-27T02:50:34.280",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728014,1743043834290,"fUST",-1000.0,0.00019179,2,"2025-03-27T02:50:34.290",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728015,1743043834300,"fUST",-1000.0,0.00019179,2,"2025-03-27T02:50:34.300",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728016,1743043834309,"fUST",-1000.0,0.00019179,2,"2025-03-27T02:50:34.309",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728017,1743043834319,"fUST",-418.47884548,0.00019216,2,"2025-03-27T02:50:34.319",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728018,1743043834329,"fUST",-160.0,0.00019216,2,"2025-03-27T02:50:34.329",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728019,1743043834339,"fUST",-834.95724862,0.00019222,2,"2025-03-27T02:50:34.339",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728020,1743043834349,"fUST",-5840.26471162,0.00019222,2,"2025-03-27T02:50:34.349",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728021,1743043834359,"fUST",-160.0,0.00019222,2,"2025-03-27T02:50:34.359",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728022,1743043834368,"fUST",-160.0,0.00019222,2,"2025-03-27T02:50:34.368",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728023,1743043834378,"fUST",-1000.0,0.00019254,2,"2025-03-27T02:50:34.378",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728024,1743043834388,"fUST",-500.0,0.00019254,2,"2025-03-27T02:50:34.388",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728025,1743043834397,"fUST",-355.45614265,0.00019323,2,"2025-03-27T02:50:34.397",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728026,1743043834407,"fUST",-287.13512644,0.00019479,2,"2025-03-27T02:50:34.407",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728027,1743043834417,"fUST",-1000.0,0.00019479,2,"2025-03-27T02:50:34.417",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728028,1743043834427,"fUST",-1198.48070292,0.00019486,2,"2025-03-27T02:50:34.427",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728029,1743043834437,"fUST",-151.0,0.000195,2,"2025-03-27T02:50:34.437",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728030,1743043834447,"fUST",-500.0,0.00019787,2,"2025-03-27T02:50:34.447",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728031,1743043834457,"fUST",-356.58043419,0.00019962,2,"2025-03-27T02:50:34.457",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728032,1743043834466,"fUST",-160.0,0.0002,3,"2025-03-27T02:50:34.466",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728033,1743043834478,"fUST",-1198.48070292,0.00020417,2,"2025-03-27T02:50:34.478",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728034,1743043834487,"fUST",-500.0,0.00020421,2,"2025-03-27T02:50:34.487",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728035,1743043834498,"fUST",-770.992462,0.00020548,2,"2025-03-27T02:50:34.498",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728036,1743043834507,"fUST",-1198.48070292,0.00021348,3,"2025-03-27T02:50:34.507",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728037,1743043834517,"fUST",-215.76304343,0.00021394,2,"2025-03-27T02:50:34.517",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728038,1743043834528,"fUST",-151.0,0.000218,3,"2025-03-27T02:50:34.528",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728039,1743043834537,"fUST",-1453.12598308,0.0002207,2,"2025-03-27T02:50:34.537",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728040,1743043834547,"fUST",-355.45614265,0.00022184,2,"2025-03-27T02:50:34.547",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728041,1743043834557,"fUST",-1198.48070292,0.00022279,3,"2025-03-27T02:50:34.557",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728042,1743043834568,"fUST",-237.25886197,0.00022306,2,"2025-03-27T02:50:34.568",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728043,1743043834577,"fUST",-535.81029668,0.00022585,2,"2025-03-27T02:50:34.577",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728044,1743043834586,"fUST",-500.0,0.00022684,2,"2025-03-27T02:50:34.586",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728045,1743043834595,"fUST",-500.0,0.00022947,2,"2025-03-27T02:50:34.595",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728046,1743043834606,"fUST",-1198.48070292,0.0002321,4,"2025-03-27T02:50:34.606",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728047,1743043834615,"fUST",-500.0,0.00023484,2,"2025-03-27T02:50:34.615",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728048,1743043834624,"fUST",-500.0,0.00023592,2,"2025-03-27T02:50:34.624",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728049,1743043834634,"fUST",-468.54051483,0.00023714,2,"2025-03-27T02:50:34.634",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728050,1743043834644,"fUST",-151.0,0.000241,5,"2025-03-27T02:50:34.644",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728051,1743043834653,"fUST",-1198.48070292,0.00024141,5,"2025-03-27T02:50:34.653",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728052,1743043834662,"fUST",-215.0474216,0.00024658,5,"2025-03-27T02:50:34.662",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728053,1743043834671,"fUST",-465.17702574,0.000249,2,"2025-03-27T02:50:34.671",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728054,1743043834680,"fUST",-144338.35386235,0.000249,2,"2025-03-27T02:50:34.680",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728055,1743043834695,"fUST",-155778.57198315,0.000249,2,"2025-03-27T02:50:34.695",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728107,1743043846409,"fUST",-198.86987886,0.00012782,2,"2025-03-27T02:50:46.409",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728108,1743043846426,"fUST",-41262.49911379,0.000249,2,"2025-03-27T02:50:46.426",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728109,1743043846467,"fUST",-10126.40147973,0.000249,2,"2025-03-27T02:50:46.467",0.00047085,48.12,0.9510983395600121,593449709.7732538]
[356728111,1743044833127,"fUST",-169.059981,0.00010959,2,"2025-03-27T03:07:13.127",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728112,1743044833148,"fUST",-175.5737569,0.00013041,2,"2025-03-27T03:07:13.148",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728113,1743044833169,"fUST",-500.0,0.00013141,2,"2025-03-27T03:07:13.169",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728114,1743044833190,"fUST",-126.57328624,0.00013141,2,"2025-03-27T03:07:13.190",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728115,1743044960125,"fUST",-185.33232342,0.00010959,2,"2025-03-27T03:09:20.125",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728137,1743045032536,"fUST",-127.83767658,0.00010959,2,"2025-03-27T03:10:32.536",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728139,1743045032546,"fUST",-728.48,0.00010959,2,"2025-03-27T03:10:32.546",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728141,1743045032555,"fUST",-607.07,0.00010959,2,"2025-03-27T03:10:32.555",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728143,1743045032564,"fUST",-610.28,0.00010959,2,"2025-03-27T03:10:32.564",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728145,1743045032573,"fUST",-508.57,0.00010959,2,"2025-03-27T03:10:32.573",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728147,1743045032583,"fUST",-423.81,0.00010959,2,"2025-03-27T03:10:32.583",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728149,1743045032593,"fUST",-353.17,0.00010959,2,"2025-03-27T03:10:32.593",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728151,1743045032602,"fUST",-300.0,0.0001314,2,"2025-03-27T03:10:32.602",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728153,1743045032612,"fUST",-373.42671376,0.00013141,2,"2025-03-27T03:10:32.612",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728155,1743045032621,"fUST",-500.0,0.00013141,2,"2025-03-27T03:10:32.621",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728157,1743045032631,"fUST",-262.07140342,0.00014231,2,"2025-03-27T03:10:32.631",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728159,1743045032640,"fUST",-420.0,0.00014408,2,"2025-03-27T03:10:32.640",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728160,1743045032650,"fUST",-500.0,0.00014684,2,"2025-03-27T03:10:32.650",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728162,1743045032659,"fUST",-169.7800791,0.0001559,2,"2025-03-27T03:10:32.659",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728164,1743045032669,"fUST",-587.0,0.00015799,2,"2025-03-27T03:10:32.669",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728166,1743045032678,"fUST",-1396.61421962,0.00016171,2,"2025-03-27T03:10:32.678",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728168,1743045032688,"fUST",-14913.6183348,0.00016171,2,"2025-03-27T03:10:32.688",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728170,1743045032697,"fUST",-500.0,0.00016383,2,"2025-03-27T03:10:32.697",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728171,1743045032707,"fUST",-500.0,0.00017306,2,"2025-03-27T03:10:32.707",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728173,1743045032716,"fUST",-567.0,0.00017323,2,"2025-03-27T03:10:32.716",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728174,1743045032725,"fUST",-152.0,0.00017368,2,"2025-03-27T03:10:32.725",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728175,1743045032735,"fUST",-2674.55694536,0.00017398,2,"2025-03-27T03:10:32.735",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728176,1743045032745,"fUST",-151.0,0.00017488,2,"2025-03-27T03:10:32.745",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728177,1743045032754,"fUST",-151.0,0.00017488,2,"2025-03-27T03:10:32.754",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728178,1743045032764,"fUST",-151.0,0.00017488,2,"2025-03-27T03:10:32.764",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728179,1743045032773,"fUST",-151.0,0.00017488,2,"2025-03-27T03:10:32.773",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728181,1743045032782,"fUST",-151.0,0.00017488,2,"2025-03-27T03:10:32.782",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728183,1743045032792,"fUST",-151.0,0.00017488,2,"2025-03-27T03:10:32.792",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728185,1743045032801,"fUST",-151.0,0.00017488,2,"2025-03-27T03:10:32.801",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728187,1743045032811,"fUST",-151.0,0.00017488,2,"2025-03-27T03:10:32.811",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728188,1743045032821,"fUST",-151.0,0.00017488,2,"2025-03-27T03:10:32.821",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728189,1743045032830,"fUST",-151.0,0.00017488,2,"2025-03-27T03:10:32.830",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728190,1743045032840,"fUST",-151.0,0.00017488,2,"2025-03-27T03:10:32.840",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728192,1743045032849,"fUST",-151.0,0.00017488,2,"2025-03-27T03:10:32.849",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728194,1743045032862,"fUST",-151.0,0.00017488,2,"2025-03-27T03:10:32.862",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728196,1743045032871,"fUST",-151.0,0.00017488,2,"2025-03-27T03:10:32.871",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728198,1743045032881,"fUST",-151.0,0.00017488,2,"2025-03-27T03:10:32.881",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728200,1743045032890,"fUST",-151.0,0.00017488,2,"2025-03-27T03:10:32.890",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728202,1743045032899,"fUST",-151.0,0.00017488,2,"2025-03-27T03:10:32.899",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728204,1743045032909,"fUST",-151.0,0.00017488,2,"2025-03-27T03:10:32.909",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728206,1743045032918,"fUST",-282.97022807,0.00017488,2,"2025-03-27T03:10:32.918",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728208,1743045032927,"fUST",-500.0,0.00017498,2,"2025-03-27T03:10:32.927",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728210,1743045032938,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:32.938",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728212,1743045032947,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:32.947",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728215,1743045032956,"fUST",-269.04604626,0.00017498,2,"2025-03-27T03:10:32.956",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728216,1743045032965,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:32.965",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728219,1743045032975,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:32.975",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728221,1743045032985,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:32.985",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728223,1743045032994,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:32.994",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728225,1743045033003,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:33.003",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728227,1743045033012,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:33.012",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728229,1743045033021,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:33.021",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728231,1743045033030,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:33.030",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728233,1743045033040,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:33.040",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728235,1743045033049,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:33.049",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728237,1743045033059,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:33.059",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728239,1743045033069,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:33.069",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728240,1743045033078,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:33.078",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728241,1743045033087,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:33.087",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728242,1743045033097,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:33.097",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728243,1743045033106,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:33.106",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728244,1743045033115,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:33.115",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728245,1743045033124,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:33.124",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728246,1743045033134,"fUST",-2014.070405,0.00017498,2,"2025-03-27T03:10:33.134",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728247,1743045033154,"fUST",-756.48426201,0.00017498,2,"2025-03-27T03:10:33.154",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728250,1743045038531,"fUST",-79.65504182,0.00017498,2,"2025-03-27T03:10:38.531",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728251,1743045038541,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.541",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728252,1743045038551,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.551",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728253,1743045038561,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.561",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728254,1743045038572,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.572",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728255,1743045038582,"fUST",-2671.5867975,0.00017498,2,"2025-03-27T03:10:38.582",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728256,1743045038656,"fUST",-178.62291133,0.00017498,2,"2025-03-27T03:10:38.656",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728257,1743045038667,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.667",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728258,1743045038677,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.677",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728259,1743045038688,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.688",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728260,1743045038698,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.698",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728261,1743045038708,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.708",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728262,1743045038719,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.719",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728263,1743045038729,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.729",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728264,1743045038739,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.739",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728265,1743045038749,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.749",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728266,1743045038759,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.759",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728267,1743045038769,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.769",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728268,1743045038780,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.780",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728269,1743045038791,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.791",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728270,1743045038801,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.801",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728271,1743045038811,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.811",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728272,1743045038821,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.821",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728273,1743045038831,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.831",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728274,1743045038841,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.841",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728275,1743045038850,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.850",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728276,1743045038864,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.864",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728277,1743045038874,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.874",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728278,1743045038884,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.884",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728279,1743045038894,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.894",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728280,1743045038905,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.905",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728281,1743045038915,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.915",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728282,1743045038925,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.925",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728283,1743045038934,"fUST",-2850.20970883,0.00017498,2,"2025-03-27T03:10:38.934",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728284,1743045039017,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.017",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728285,1743045039027,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.027",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728286,1743045039036,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.036",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728287,1743045039045,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.045",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728288,1743045039054,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.054",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728289,1743045039064,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.064",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728290,1743045039074,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.074",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728291,1743045039084,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.084",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728292,1743045039093,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.093",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728293,1743045039102,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.102",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728294,1743045039111,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.111",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728295,1743045039120,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.120",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728296,1743045039129,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.129",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728297,1743045039139,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.139",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728298,1743045039148,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.148",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728299,1743045039157,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.157",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728300,1743045039166,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.166",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728301,1743045039175,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.175",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728302,1743045039185,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.185",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728303,1743045039194,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.194",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728304,1743045039205,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.205",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728305,1743045039214,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.214",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728306,1743045039224,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.224",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728307,1743045039233,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.233",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728308,1743045039243,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.243",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728309,1743045039252,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.252",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728310,1743045039278,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.278",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728311,1743045039288,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.288",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728312,1743045039298,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.298",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728313,1743045039307,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.307",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728314,1743045039318,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.318",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728315,1743045039328,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.328",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728316,1743045039337,"fUST",-2778.95446611,0.00017498,2,"2025-03-27T03:10:39.337",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728317,1743045039348,"fUST",-2778.95446614,0.00017498,2,"2025-03-27T03:10:39.348",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728318,1743045039358,"fUST",-2778.95446614,0.00017498,2,"2025-03-27T03:10:39.358",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728319,1743045039368,"fUST",-61810.2746323,0.00017499,2,"2025-03-27T03:10:39.368",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728320,1743045039377,"fUST",-1551.82492887,0.000176,2,"2025-03-27T03:10:39.377",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728321,1743045039387,"fUST",-1551.82492881,0.00017728,2,"2025-03-27T03:10:39.387",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728322,1743045039397,"fUST",-228.0696448,0.00018044,2,"2025-03-27T03:10:39.397",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728323,1743045039408,"fUST",-500.0,0.00018071,2,"2025-03-27T03:10:39.408",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728324,1743045039418,"fUST",-500.0,0.00018071,2,"2025-03-27T03:10:39.418",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728325,1743045039429,"fUST",-500.0,0.00018071,2,"2025-03-27T03:10:39.429",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728326,1743045039438,"fUST",-500.0,0.00018071,2,"2025-03-27T03:10:39.438",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728327,1743045039450,"fUST",-500.0,0.00018071,2,"2025-03-27T03:10:39.450",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728328,1743045039460,"fUST",-500.0,0.00018071,2,"2025-03-27T03:10:39.460",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728329,1743045039470,"fUST",-500.0,0.00018071,2,"2025-03-27T03:10:39.470",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728330,1743045039479,"fUST",-500.0,0.00018159,2,"2025-03-27T03:10:39.479",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728331,1743045039489,"fUST",-500.0,0.0001824,2,"2025-03-27T03:10:39.489",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728332,1743045039498,"fUST",-1551.82492881,0.00018555,2,"2025-03-27T03:10:39.498",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728333,1743045039508,"fUST",-182.95271629,0.00018899,2,"2025-03-27T03:10:39.508",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728334,1743045039518,"fUST",-175.57375689,0.00018913,2,"2025-03-27T03:10:39.518",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728335,1743045039527,"fUST",-500.32506724,0.00018973,2,"2025-03-27T03:10:39.527",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728336,1743045039537,"fUST",-397.35,0.0001899,3,"2025-03-27T03:10:39.537",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728337,1743045039547,"fUST",-12514.55249517,0.00019001,2,"2025-03-27T03:10:39.547",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728338,1743045039571,"fUST",-2064.8091959,0.00019001,2,"2025-03-27T03:10:39.571",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728345,1743045040735,"fUST",-1779.09067739,0.00019001,2,"2025-03-27T03:10:40.735",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728351,1743045043777,"fUST",-294.31,0.00010959,2,"2025-03-27T03:10:43.777",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728352,1743045043787,"fUST",-724.63123414,0.00019001,2,"2025-03-27T03:10:43.787",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728362,1743045046578,"fUST",-1000.12061253,0.00019001,2,"2025-03-27T03:10:46.578",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728363,1743046038137,"fUST",-170.092164,0.00010959,2,"2025-03-27T03:27:18.137",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728364,1743046038159,"fUST",-551.59,0.00010959,2,"2025-03-27T03:27:18.159",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728365,1743046038182,"fUST",-394.33440581,0.00010959,2,"2025-03-27T03:27:18.182",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728366,1743046040087,"fUST",-374.98559419,0.00010959,2,"2025-03-27T03:27:20.087",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728367,1743046040108,"fUST",-403.93922661,0.00010959,2,"2025-03-27T03:27:20.108",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728368,1743046047094,"fUST",-237.16077339,0.00010959,2,"2025-03-27T03:27:27.094",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728369,1743046047117,"fUST",-235.59637612,0.00010959,2,"2025-03-27T03:27:27.117",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728397,1743046171155,"fUST",-151.27601784,0.00010859,2,"2025-03-27T03:29:31.155",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728398,1743046171177,"fUST",-494.99,0.00010959,2,"2025-03-27T03:29:31.177",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728399,1743046171200,"fUST",-412.49,0.00010959,2,"2025-03-27T03:29:31.200",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728400,1743046171221,"fUST",-343.74,0.00010959,2,"2025-03-27T03:29:31.221",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728401,1743046171242,"fUST",-286.45,0.00010959,2,"2025-03-27T03:29:31.242",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728402,1743046171262,"fUST",-238.71,0.00010959,2,"2025-03-27T03:29:31.262",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728403,1743046171285,"fUST",-198.92,0.00010959,2,"2025-03-27T03:29:31.285",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728404,1743046171306,"fUST",-165.77,0.00010959,2,"2025-03-27T03:29:31.306",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728405,1743046171326,"fUST",-689.53987217,0.00010959,2,"2025-03-27T03:29:31.326",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728454,1743046231992,"fUST",-139.33012783,0.00010959,2,"2025-03-27T03:30:31.992",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728455,1743046232002,"fUST",-6117.27855393,0.000125,2,"2025-03-27T03:30:32.002",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728456,1743046232011,"fUST",-1337.0147432,0.00013738,2,"2025-03-27T03:30:32.011",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728457,1743046232021,"fUST",-500.0,0.00013746,2,"2025-03-27T03:30:32.021",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728458,1743046232030,"fUST",-745.2395752,0.00014079,2,"2025-03-27T03:30:32.030",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728459,1743046232039,"fUST",-2591.04182599,0.00014899,2,"2025-03-27T03:30:32.039",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728460,1743046232048,"fUST",-500.0,0.00014973,2,"2025-03-27T03:30:32.048",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728461,1743046232135,"fUST",-500.0,0.00014973,2,"2025-03-27T03:30:32.135",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728462,1743046232145,"fUST",-500.0,0.00014973,2,"2025-03-27T03:30:32.145",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728463,1743046232155,"fUST",-500.0,0.00014973,2,"2025-03-27T03:30:32.155",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728464,1743046232164,"fUST",-500.0,0.00014973,2,"2025-03-27T03:30:32.164",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728465,1743046232174,"fUST",-500.0,0.00014973,2,"2025-03-27T03:30:32.174",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728466,1743046232183,"fUST",-500.0,0.00014973,2,"2025-03-27T03:30:32.183",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728467,1743046232192,"fUST",-500.0,0.00014973,2,"2025-03-27T03:30:32.192",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728468,1743046232202,"fUST",-500.0,0.00014973,2,"2025-03-27T03:30:32.202",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728469,1743046232215,"fUST",-500.0,0.00014999,2,"2025-03-27T03:30:32.215",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728470,1743046232224,"fUST",-418.91812014,0.00014999,2,"2025-03-27T03:30:32.224",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728471,1743046232233,"fUST",-77937.51681176,0.00015,2,"2025-03-27T03:30:32.233",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728478,1743046237616,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.616",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728479,1743046237626,"fUST",-134.90314799,0.00014998,2,"2025-03-27T03:30:37.626",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728480,1743046237639,"fUST",-365.09685201,0.00014998,2,"2025-03-27T03:30:37.639",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728481,1743046237649,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.649",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728482,1743046237659,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.659",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728483,1743046237669,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.669",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728484,1743046237679,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.679",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728485,1743046237688,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.688",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728486,1743046237697,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.697",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728487,1743046237707,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.707",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728488,1743046237716,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.716",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728489,1743046237726,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.726",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728490,1743046237735,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.735",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728491,1743046237745,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.745",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728492,1743046237755,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.755",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728493,1743046237764,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.764",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728494,1743046237773,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.773",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728495,1743046237783,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.783",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728496,1743046237793,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.793",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728497,1743046237802,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.802",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728498,1743046237812,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.812",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728499,1743046237822,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.822",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728500,1743046237832,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.832",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728501,1743046237842,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.842",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728502,1743046237852,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.852",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728503,1743046237861,"fUST",-192.26307359,0.00014998,2,"2025-03-27T03:30:37.861",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728504,1743046237873,"fUST",-307.73692641,0.00014998,2,"2025-03-27T03:30:37.873",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728505,1743046237883,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.883",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728506,1743046237893,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.893",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728507,1743046237903,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.903",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728508,1743046237913,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.913",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728509,1743046237922,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.922",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728510,1743046237932,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.932",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728511,1743046237941,"fUST",-474.76808614,0.00014998,2,"2025-03-27T03:30:37.941",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728512,1743046237952,"fUST",-25.23191386,0.00014998,2,"2025-03-27T03:30:37.952",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728513,1743046237961,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.961",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728514,1743046237971,"fUST",-197.00815525,0.00014998,2,"2025-03-27T03:30:37.971",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728515,1743046237981,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.981",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728516,1743046237991,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:37.991",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728517,1743046238001,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:38.001",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728518,1743046238011,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:38.011",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728519,1743046238020,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:38.020",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728520,1743046238030,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:38.030",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728521,1743046238039,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:38.039",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728522,1743046238048,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:38.048",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728523,1743046238057,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:38.057",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728524,1743046238067,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:38.067",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728525,1743046238076,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:38.076",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728526,1743046238085,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:38.085",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728527,1743046238094,"fUST",-248.6395318,0.00014998,2,"2025-03-27T03:30:38.094",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728528,1743046238106,"fUST",-251.3604682,0.00014998,2,"2025-03-27T03:30:38.106",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728529,1743046238115,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:38.115",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728530,1743046238125,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:38.125",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728531,1743046238134,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:38.134",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728532,1743046238143,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:38.143",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728533,1743046238153,"fUST",-500.0,0.00014998,2,"2025-03-27T03:30:38.153",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728534,1743046238162,"fUST",-15821.43611842,0.00015,2,"2025-03-27T03:30:38.162",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728535,1743046238174,"fUST",-25002.37780591,0.00015,2,"2025-03-27T03:30:38.174",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728536,1743046238208,"fUST",-7965.06971346,0.00015,2,"2025-03-27T03:30:38.208",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728537,1743046238224,"fUST",-4962.66302023,0.00015,2,"2025-03-27T03:30:38.224",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728563,1743046245907,"fUST",-851.62567513,0.000148,2,"2025-03-27T03:30:45.907",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728565,1743046470854,"fUST",1000.0,0.00025,120,"2025-03-27T03:34:30.854",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728590,1743047240126,"fUST",-173.772182,0.00010959,2,"2025-03-27T03:47:20.126",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728591,1743047240147,"fUST",-26.95185298,0.00010959,2,"2025-03-27T03:47:20.147",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728592,1743047240174,"fUST",-755.98814702,0.00010959,2,"2025-03-27T03:47:20.174",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728593,1743047240194,"fUST",-156.58,0.00010959,2,"2025-03-27T03:47:20.194",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728594,1743047240214,"fUST",-214.51218987,0.000127,2,"2025-03-27T03:47:20.214",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728595,1743047249082,"fUST",-23.92512753,0.000127,2,"2025-03-27T03:47:29.082",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728596,1743047249105,"fUST",-1016.075326,0.00012742,2,"2025-03-27T03:47:29.105",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728597,1743047249128,"fUST",-1348.8889667,0.0001288,2,"2025-03-27T03:47:29.128",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728598,1743047249150,"fUST",-300.0,0.00012938,2,"2025-03-27T03:47:29.150",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728599,1743047249171,"fUST",-4066.88020197,0.00012939,2,"2025-03-27T03:47:29.171",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728670,1743047443023,"fUST",-250.0,0.00012863,2,"2025-03-27T03:50:43.023",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728671,1743047443033,"fUST",-7505.72273733,0.00012939,2,"2025-03-27T03:50:43.033",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728672,1743047443043,"fUST",-300.0,0.00013046,2,"2025-03-27T03:50:43.043",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728673,1743047443054,"fUST",-10000.0,0.00013047,2,"2025-03-27T03:50:43.054",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728674,1743047443064,"fUST",-500.0,0.00013278,2,"2025-03-27T03:50:43.064",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728675,1743047443074,"fUST",-163.56932786,0.00013556,2,"2025-03-27T03:50:43.074",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728676,1743047443084,"fUST",-875.707402,0.00013699,2,"2025-03-27T03:50:43.084",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728677,1743047443094,"fUST",-2267.16159775,0.00013894,2,"2025-03-27T03:50:43.094",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728678,1743047443104,"fUST",-260.20366961,0.00013895,2,"2025-03-27T03:50:43.104",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728679,1743047443114,"fUST",-846.24989065,0.00013895,2,"2025-03-27T03:50:43.114",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728680,1743047443123,"fUST",-500.0,0.00013971,2,"2025-03-27T03:50:43.123",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728681,1743047443133,"fUST",-351.54238511,0.00013973,2,"2025-03-27T03:50:43.133",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728683,1743047443143,"fUST",-490.56989619,0.00013993,2,"2025-03-27T03:50:43.143",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728684,1743047443153,"fUST",-399.36864313,0.00013993,2,"2025-03-27T03:50:43.153",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728687,1743047443163,"fUST",-500.0,0.00013993,2,"2025-03-27T03:50:43.163",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728689,1743047443173,"fUST",-500.0,0.00013993,2,"2025-03-27T03:50:43.173",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728691,1743047443182,"fUST",-279.46687677,0.00013993,2,"2025-03-27T03:50:43.182",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728692,1743047443192,"fUST",-500.0,0.00013993,2,"2025-03-27T03:50:43.192",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728693,1743047443201,"fUST",-500.0,0.00013993,2,"2025-03-27T03:50:43.201",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728694,1743047443211,"fUST",-500.0,0.00013993,2,"2025-03-27T03:50:43.211",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728695,1743047443221,"fUST",-569.70081552,0.00013993,2,"2025-03-27T03:50:43.221",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728696,1743047443231,"fUST",-386.40562896,0.00013993,2,"2025-03-27T03:50:43.231",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728724,1743048115183,"fUST",182.0,0.0002,120,"2025-03-27T04:01:55.183",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728727,1743048245622,"fUST",1000.0,0.00025,120,"2025-03-27T04:04:05.622",0.00047450000000000004,49.0,0.9520455744554428,591191925.4054688]
[356728746,1743048434141,"fUST",-10000.0,0.00012107,2,"2025-03-27T04:07:14.141",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728747,1743048434165,"fUST",-1405.6362093,0.00012264,2,"2025-03-27T04:07:14.165",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728748,1743048434187,"fUST",-669.1061163,0.00012408,2,"2025-03-27T04:07:14.187",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728749,1743048434210,"fUST",-463.70445203,0.00012839,2,"2025-03-27T04:07:14.210",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728750,1743048561218,"fUST",-181.57822887,0.00010959,2,"2025-03-27T04:09:21.218",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728772,1743048632226,"fUST",-533.0047855,0.00012218,2,"2025-03-27T04:10:32.226",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728773,1743048632342,"fUST",-36.29554797,0.00012839,2,"2025-03-27T04:10:32.342",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728774,1743048632352,"fUST",-500.0,0.00012839,2,"2025-03-27T04:10:32.352",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728775,1743048632361,"fUST",-500.0,0.00012839,2,"2025-03-27T04:10:32.361",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728776,1743048632370,"fUST",-337.11590609,0.00012839,2,"2025-03-27T04:10:32.370",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728777,1743048632379,"fUST",-198.86987886,0.00012839,2,"2025-03-27T04:10:32.379",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728778,1743048632388,"fUST",-300.0,0.00013183,2,"2025-03-27T04:10:32.388",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728779,1743048632398,"fUST",-1983.76639804,0.00013184,2,"2025-03-27T04:10:32.398",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728780,1743048632407,"fUST",-500.0,0.00013196,2,"2025-03-27T04:10:32.407",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728782,1743048632416,"fUST",-500.0,0.00013196,2,"2025-03-27T04:10:32.416",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728783,1743048632425,"fUST",-500.0,0.00013196,2,"2025-03-27T04:10:32.425",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728784,1743048632435,"fUST",-500.0,0.00013196,2,"2025-03-27T04:10:32.435",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728785,1743048632445,"fUST",-500.0,0.00013196,2,"2025-03-27T04:10:32.445",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728786,1743048632454,"fUST",-500.0,0.00013196,2,"2025-03-27T04:10:32.454",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728787,1743048632463,"fUST",-500.0,0.00013196,2,"2025-03-27T04:10:32.463",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728788,1743048632473,"fUST",-500.0,0.00013196,2,"2025-03-27T04:10:32.473",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728789,1743048632482,"fUST",-500.0,0.00013196,2,"2025-03-27T04:10:32.482",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728790,1743048632491,"fUST",-607.35424117,0.00013196,2,"2025-03-27T04:10:32.491",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728791,1743048632500,"fUST",-500.0,0.00013196,2,"2025-03-27T04:10:32.500",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728792,1743048632510,"fUST",-551.49678346,0.00013196,2,"2025-03-27T04:10:32.510",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728793,1743048632519,"fUST",-8141.92464148,0.00013196,2,"2025-03-27T04:10:32.519",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728794,1743048632528,"fUST",-44936.30655171,0.00013197,2,"2025-03-27T04:10:32.528",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728795,1743048632540,"fUST",-21308.55566989,0.00013197,2,"2025-03-27T04:10:32.540",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728796,1743048632550,"fUST",-331.75811987,0.00013284,2,"2025-03-27T04:10:32.550",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728797,1743048632559,"fUST",-363.5392796,0.0001367,2,"2025-03-27T04:10:32.559",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728798,1743048632569,"fUST",-437.853701,0.00013699,2,"2025-03-27T04:10:32.569",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728799,1743048632578,"fUST",-500.0,0.00013699,2,"2025-03-27T04:10:32.578",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728800,1743048632587,"fUST",-500.0,0.00013699,2,"2025-03-27T04:10:32.587",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728801,1743048632596,"fUST",-500.0,0.00013699,2,"2025-03-27T04:10:32.596",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728802,1743048632605,"fUST",-500.0,0.00013699,2,"2025-03-27T04:10:32.605",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728803,1743048632615,"fUST",-500.0,0.00013699,2,"2025-03-27T04:10:32.615",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728804,1743048632625,"fUST",-500.0,0.00013699,2,"2025-03-27T04:10:32.625",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728805,1743048632634,"fUST",-156.97008155,0.00013699,2,"2025-03-27T04:10:32.634",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728806,1743048632644,"fUST",-500.0,0.00013699,2,"2025-03-27T04:10:32.644",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728807,1743048632653,"fUST",-500.0,0.00013699,2,"2025-03-27T04:10:32.653",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728808,1743048632662,"fUST",-500.0,0.00013699,2,"2025-03-27T04:10:32.662",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728809,1743048632671,"fUST",-500.0,0.00013699,2,"2025-03-27T04:10:32.671",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728810,1743048632681,"fUST",-500.0,0.00013699,2,"2025-03-27T04:10:32.681",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728811,1743048632690,"fUST",-500.0,0.00013699,2,"2025-03-27T04:10:32.690",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728812,1743048632699,"fUST",-500.0,0.00013699,2,"2025-03-27T04:10:32.699",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728813,1743048632708,"fUST",-500.0,0.00013699,2,"2025-03-27T04:10:32.708",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728814,1743048632718,"fUST",-500.0,0.00013699,2,"2025-03-27T04:10:32.718",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728815,1743048632727,"fUST",-500.0,0.00013699,2,"2025-03-27T04:10:32.727",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728816,1743048632736,"fUST",-500.0,0.00013699,2,"2025-03-27T04:10:32.736",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728817,1743048632745,"fUST",-500.0,0.00013791,2,"2025-03-27T04:10:32.745",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728818,1743048632755,"fUST",-500.0,0.00013791,2,"2025-03-27T04:10:32.755",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728819,1743048632764,"fUST",-504.08441602,0.00013791,2,"2025-03-27T04:10:32.764",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728820,1743048632774,"fUST",-506.04223867,0.00013791,2,"2025-03-27T04:10:32.774",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728821,1743048632784,"fUST",-150.0,0.00013835,2,"2025-03-27T04:10:32.784",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728822,1743048632794,"fUST",-500.0,0.00014143,2,"2025-03-27T04:10:32.794",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728823,1743048632804,"fUST",-500.0,0.00014143,2,"2025-03-27T04:10:32.804",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728824,1743048632814,"fUST",-501.86624987,0.00014143,2,"2025-03-27T04:10:32.814",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728825,1743048632823,"fUST",-500.0,0.00014143,2,"2025-03-27T04:10:32.823",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728826,1743048632832,"fUST",-500.0,0.00014143,2,"2025-03-27T04:10:32.832",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728827,1743048632842,"fUST",-181.85952918,0.00014143,2,"2025-03-27T04:10:32.842",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728828,1743048632851,"fUST",-500.0,0.00014143,2,"2025-03-27T04:10:32.851",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728829,1743048632861,"fUST",-509.98319077,0.00014143,2,"2025-03-27T04:10:32.861",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728830,1743048632870,"fUST",-500.0,0.0001416,2,"2025-03-27T04:10:32.870",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728831,1743048632880,"fUST",-500.0,0.0001416,2,"2025-03-27T04:10:32.880",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728832,1743048632889,"fUST",-500.0,0.0001416,2,"2025-03-27T04:10:32.889",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728833,1743048632898,"fUST",-503.45441975,0.00014164,2,"2025-03-27T04:10:32.898",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728834,1743048632908,"fUST",-500.0,0.00014247,2,"2025-03-27T04:10:32.908",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728835,1743048632918,"fUST",-300.0,0.00014455,2,"2025-03-27T04:10:32.918",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728836,1743048632927,"fUST",-500.0,0.00014521,2,"2025-03-27T04:10:32.927",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728837,1743048632937,"fUST",-500.0,0.00014521,2,"2025-03-27T04:10:32.937",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728838,1743048632947,"fUST",-506.67470633,0.00014642,2,"2025-03-27T04:10:32.947",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728839,1743048632956,"fUST",-500.0,0.00014642,2,"2025-03-27T04:10:32.956",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728840,1743048632966,"fUST",-500.0,0.00014675,2,"2025-03-27T04:10:32.966",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728841,1743048632975,"fUST",-650.45408211,0.00014809,2,"2025-03-27T04:10:32.975",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728842,1743048632985,"fUST",-151.0,0.00014991,2,"2025-03-27T04:10:32.985",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728843,1743048632996,"fUST",-600.0,0.00014991,2,"2025-03-27T04:10:32.996",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728844,1743048633006,"fUST",-78104.25213733,0.00015,2,"2025-03-27T04:10:33.006",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728845,1743048633015,"fUST",-264.9,0.00015,2,"2025-03-27T04:10:33.015",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728846,1743048633026,"fUST",-500.0,0.00015054,2,"2025-03-27T04:10:33.026",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728847,1743048633037,"fUST",-172.8620809,0.00015526,2,"2025-03-27T04:10:33.037",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728848,1743048633048,"fUST",-331.75811984,0.00015688,2,"2025-03-27T04:10:33.048",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728849,1743048633058,"fUST",-173.772182,0.00016438,2,"2025-03-27T04:10:33.058",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728850,1743048633068,"fUST",-262.55988165,0.00017,2,"2025-03-27T04:10:33.068",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728851,1743048633078,"fUST",-1983.76639798,0.00017001,2,"2025-03-27T04:10:33.078",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728852,1743048633087,"fUST",-2373.99389286,0.000176,2,"2025-03-27T04:10:33.087",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728853,1743048633097,"fUST",-2373.99389278,0.000176,2,"2025-03-27T04:10:33.097",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728854,1743048633108,"fUST",-2373.99389278,0.000176,2,"2025-03-27T04:10:33.108",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728855,1743048633118,"fUST",-2373.99389278,0.000176,2,"2025-03-27T04:10:33.118",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728856,1743048633128,"fUST",-151.0,0.000179,2,"2025-03-27T04:10:33.128",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728857,1743048633139,"fUST",-200.000001,0.00017938,2,"2025-03-27T04:10:33.139",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728858,1743048633150,"fUST",-331.75811984,0.00018092,2,"2025-03-27T04:10:33.150",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728859,1743048633159,"fUST",-2373.99389278,0.00018348,2,"2025-03-27T04:10:33.159",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728860,1743048633170,"fUST",-151.0,0.000189,2,"2025-03-27T04:10:33.170",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728861,1743048633180,"fUST",-650.0,0.00019,2,"2025-03-27T04:10:33.180",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728862,1743048633190,"fUST",-362.50694536,0.00019,2,"2025-03-27T04:10:33.190",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728863,1743048633200,"fUST",-2373.99389278,0.0001921,2,"2025-03-27T04:10:33.200",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728864,1743048633210,"fUST",-1000.0,0.0001927,2,"2025-03-27T04:10:33.210",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728865,1743048633221,"fUST",-10412.26734472,0.00019371,2,"2025-03-27T04:10:33.221",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728866,1743048633250,"fUST",-2046.67085674,0.00019371,2,"2025-03-27T04:10:33.250",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728867,1743048633261,"fUST",-160.0,0.00019371,2,"2025-03-27T04:10:33.261",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728868,1743048633272,"fUST",-160.0,0.00019371,2,"2025-03-27T04:10:33.272",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728869,1743048633283,"fUST",-1000.0,0.00019622,2,"2025-03-27T04:10:33.283",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728870,1743048633294,"fUST",-1000.0,0.00019622,2,"2025-03-27T04:10:33.294",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728871,1743048633304,"fUST",-1000.0,0.00019622,2,"2025-03-27T04:10:33.304",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728872,1743048633314,"fUST",-1000.0,0.00019622,2,"2025-03-27T04:10:33.314",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728873,1743048633324,"fUST",-1000.0,0.00019622,2,"2025-03-27T04:10:33.324",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728874,1743048633334,"fUST",-1000.0,0.00019639,2,"2025-03-27T04:10:33.334",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728875,1743048633345,"fUST",-502.73154948,0.00019639,2,"2025-03-27T04:10:33.345",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728876,1743048633356,"fUST",-151.0,0.000199,2,"2025-03-27T04:10:33.356",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728877,1743048633366,"fUST",-151.0,0.000199,2,"2025-03-27T04:10:33.366",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728878,1743048633376,"fUST",-361.6692372,0.00020001,2,"2025-03-27T04:10:33.376",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728879,1743048633386,"fUST",-514.43800234,0.00020001,2,"2025-03-27T04:10:33.386",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728880,1743048633396,"fUST",-2373.99389278,0.00020072,2,"2025-03-27T04:10:33.396",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728881,1743048633407,"fUST",-1004.1728092,0.00020121,2,"2025-03-27T04:10:33.407",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728882,1743048633417,"fUST",-495.06194734,0.00020154,2,"2025-03-27T04:10:33.417",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728883,1743048633427,"fUST",-163.56932786,0.00020232,5,"2025-03-27T04:10:33.427",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728884,1743048633437,"fUST",-331.75811984,0.00020496,2,"2025-03-27T04:10:33.437",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728885,1743048633447,"fUST",-151.617942,0.00020533,2,"2025-03-27T04:10:33.447",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728886,1743048633457,"fUST",-437.853701,0.00020548,2,"2025-03-27T04:10:33.457",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728887,1743048633467,"fUST",-153.476578,0.00020548,2,"2025-03-27T04:10:33.467",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728888,1743048633478,"fUST",-500.0,0.00020629,2,"2025-03-27T04:10:33.478",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728889,1743048633488,"fUST",-1983.76639798,0.00020817,2,"2025-03-27T04:10:33.488",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728890,1743048633498,"fUST",-151.0,0.000209,4,"2025-03-27T04:10:33.498",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728891,1743048633508,"fUST",-151.0,0.000209,3,"2025-03-27T04:10:33.508",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728892,1743048633518,"fUST",-2373.99389278,0.00020934,3,"2025-03-27T04:10:33.518",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728893,1743048633528,"fUST",-5000.0,0.00021,2,"2025-03-27T04:10:33.528",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728894,1743048633604,"fUST",-500.0,0.00021055,2,"2025-03-27T04:10:33.604",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728895,1743048633613,"fUST",-500.0,0.0002165,2,"2025-03-27T04:10:33.613",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728896,1743048633623,"fUST",-500.0,0.00021713,2,"2025-03-27T04:10:33.623",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728897,1743048633633,"fUST",-151.0,0.00021721,2,"2025-03-27T04:10:33.633",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728898,1743048633643,"fUST",-209.059291,0.00021721,2,"2025-03-27T04:10:33.643",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728899,1743048633653,"fUST",-151.0,0.00021721,2,"2025-03-27T04:10:33.653",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728900,1743048633663,"fUST",-175.197885,0.00021721,2,"2025-03-27T04:10:33.663",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728901,1743048633674,"fUST",-245.661534,0.00021721,2,"2025-03-27T04:10:33.674",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728902,1743048633684,"fUST",-151.0,0.00021721,2,"2025-03-27T04:10:33.684",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728903,1743048633693,"fUST",-2373.99389278,0.00021797,3,"2025-03-27T04:10:33.693",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728904,1743048633704,"fUST",-151.0,0.000219,3,"2025-03-27T04:10:33.704",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728905,1743048633714,"fUST",-151.0,0.000219,2,"2025-03-27T04:10:33.714",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728906,1743048633724,"fUST",-151.0,0.000219,3,"2025-03-27T04:10:33.724",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728907,1743048633733,"fUST",-151.0,0.000219,2,"2025-03-27T04:10:33.733",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728908,1743048633742,"fUST",-151.0,0.000219,2,"2025-03-27T04:10:33.742",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728909,1743048633751,"fUST",-209.6771589,0.000219,2,"2025-03-27T04:10:33.751",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728943,1743048638012,"fUST",-72.4395221,0.000219,2,"2025-03-27T04:10:38.012",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728945,1743048638021,"fUST",-218.363483,0.000219,2,"2025-03-27T04:10:38.021",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728947,1743048638031,"fUST",-2138.01884519,0.000219,2,"2025-03-27T04:10:38.031",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728949,1743048638040,"fUST",-151.0,0.000219,4,"2025-03-27T04:10:38.040",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728951,1743048638049,"fUST",-173.772182,0.00021918,2,"2025-03-27T04:10:38.049",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728953,1743048638058,"fUST",-151.0,0.00021918,2,"2025-03-27T04:10:38.058",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728955,1743048638068,"fUST",-354.483055,0.0002199,7,"2025-03-27T04:10:38.068",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728957,1743048638077,"fUST",-354.483055,0.0002199,7,"2025-03-27T04:10:38.077",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728959,1743048638086,"fUST",-354.483055,0.0002199,7,"2025-03-27T04:10:38.086",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728961,1743048638095,"fUST",-354.483055,0.0002199,7,"2025-03-27T04:10:38.095",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728963,1743048638105,"fUST",-156.741816,0.0002199,7,"2025-03-27T04:10:38.105",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728965,1743048638114,"fUST",-151.0,0.0002199,7,"2025-03-27T04:10:38.114",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728967,1743048638123,"fUST",-151.0,0.0002199,7,"2025-03-27T04:10:38.123",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728969,1743048638133,"fUST",-151.0,0.0002199,7,"2025-03-27T04:10:38.133",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728971,1743048638142,"fUST",-151.0,0.0002199,7,"2025-03-27T04:10:38.142",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728973,1743048638152,"fUST",-151.0,0.0002199,7,"2025-03-27T04:10:38.152",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728974,1743048638161,"fUST",-151.0,0.0002199,7,"2025-03-27T04:10:38.161",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728975,1743048638171,"fUST",-151.194964,0.0002199,7,"2025-03-27T04:10:38.171",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728976,1743048638180,"fUST",-151.0,0.0002199,7,"2025-03-27T04:10:38.180",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728977,1743048638189,"fUST",-151.0,0.0002199,7,"2025-03-27T04:10:38.189",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728978,1743048638198,"fUST",-151.0,0.0002199,7,"2025-03-27T04:10:38.198",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728979,1743048638207,"fUST",-151.0,0.0002199,7,"2025-03-27T04:10:38.207",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728981,1743048638287,"fUST",-151.0,0.0002199,7,"2025-03-27T04:10:38.287",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728983,1743048638298,"fUST",-830.03670634,0.0002199,2,"2025-03-27T04:10:38.298",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728986,1743048638317,"fUST",-347.55136266,0.0002199,2,"2025-03-27T04:10:38.317",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728988,1743048638330,"fUST",-1177.588069,0.0002199,2,"2025-03-27T04:10:38.330",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728990,1743048638340,"fUST",-155.8246,0.0002199,7,"2025-03-27T04:10:38.340",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728992,1743048638349,"fUST",-151.0,0.0002199,7,"2025-03-27T04:10:38.349",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728994,1743048638359,"fUST",-151.0,0.0002199,7,"2025-03-27T04:10:38.359",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728996,1743048638368,"fUST",-151.0,0.0002199,7,"2025-03-27T04:10:38.368",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356728998,1743048638377,"fUST",-151.0,0.0002199,7,"2025-03-27T04:10:38.377",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729000,1743048638387,"fUST",-151.0,0.0002199,7,"2025-03-27T04:10:38.387",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729003,1743048638396,"fUST",-176.331672,0.0002199,7,"2025-03-27T04:10:38.396",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729004,1743048638405,"fUST",-151.0,0.0002199,7,"2025-03-27T04:10:38.405",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729006,1743048638414,"fUST",-88323.38286098,0.0002199,2,"2025-03-27T04:10:38.414",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729008,1743048638424,"fUST",-15718.84121204,0.00022,2,"2025-03-27T04:10:38.424",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729010,1743048638433,"fUST",-500.0,0.00022148,2,"2025-03-27T04:10:38.433",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729012,1743048638443,"fUST",-502.64236969,0.00022182,2,"2025-03-27T04:10:38.443",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729014,1743048638452,"fUST",-354.483055,0.00022225,7,"2025-03-27T04:10:38.452",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729016,1743048638462,"fUST",-354.483055,0.00022225,7,"2025-03-27T04:10:38.462",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729018,1743048638472,"fUST",-388.07847828,0.00022227,2,"2025-03-27T04:10:38.472",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729020,1743048638481,"fUST",-525.86117353,0.00022227,2,"2025-03-27T04:10:38.481",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729021,1743048638490,"fUST",-151.0,0.0002224,7,"2025-03-27T04:10:38.490",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729023,1743048638499,"fUST",-151.0,0.0002224,7,"2025-03-27T04:10:38.499",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729025,1743048638509,"fUST",-151.0,0.0002224,7,"2025-03-27T04:10:38.509",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729027,1743048638518,"fUST",-151.0,0.0002224,7,"2025-03-27T04:10:38.518",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729029,1743048638527,"fUST",-151.0,0.0002224,7,"2025-03-27T04:10:38.527",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729031,1743048638538,"fUST",-151.0,0.0002224,7,"2025-03-27T04:10:38.538",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729032,1743048638548,"fUST",-1177.588069,0.0002224,2,"2025-03-27T04:10:38.548",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729033,1743048638557,"fUST",-500.0,0.0002224,2,"2025-03-27T04:10:38.557",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729034,1743048638567,"fUST",-328.69539755,0.0002224,2,"2025-03-27T04:10:38.567",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729035,1743048638576,"fUST",-151.0,0.00022255,7,"2025-03-27T04:10:38.576",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729036,1743048638586,"fUST",-558.57650295,0.00022255,2,"2025-03-27T04:10:38.586",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729037,1743048638595,"fUST",-500.0,0.00022255,2,"2025-03-27T04:10:38.595",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729038,1743048638604,"fUST",-500.0,0.00022255,2,"2025-03-27T04:10:38.604",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729039,1743048638614,"fUST",-500.0,0.00022255,2,"2025-03-27T04:10:38.614",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729040,1743048638623,"fUST",-500.44938238,0.00022255,2,"2025-03-27T04:10:38.623",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729041,1743048638632,"fUST",-500.0,0.00022255,2,"2025-03-27T04:10:38.632",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729042,1743048638642,"fUST",-501.09898082,0.00022255,2,"2025-03-27T04:10:38.642",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729043,1743048638653,"fUST",-500.0,0.00022255,2,"2025-03-27T04:10:38.653",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729044,1743048638663,"fUST",-500.0,0.00022255,2,"2025-03-27T04:10:38.663",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729045,1743048638672,"fUST",-500.0,0.00022255,2,"2025-03-27T04:10:38.672",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729046,1743048638682,"fUST",-502.12867852,0.00022284,2,"2025-03-27T04:10:38.682",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729047,1743048638692,"fUST",-500.0,0.00022284,2,"2025-03-27T04:10:38.692",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729048,1743048638701,"fUST",-501.86486764,0.00022347,2,"2025-03-27T04:10:38.701",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729049,1743048638711,"fUST",-500.0,0.00022347,2,"2025-03-27T04:10:38.711",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729050,1743048638722,"fUST",-500.0,0.00022347,2,"2025-03-27T04:10:38.722",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729051,1743048638731,"fUST",-500.0,0.00022347,2,"2025-03-27T04:10:38.731",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729052,1743048638740,"fUST",-500.29036759,0.00022347,2,"2025-03-27T04:10:38.740",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729053,1743048638751,"fUST",-500.0,0.00022347,2,"2025-03-27T04:10:38.751",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729054,1743048638762,"fUST",-500.0,0.00022347,2,"2025-03-27T04:10:38.762",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729055,1743048638771,"fUST",-626.16855181,0.00022347,2,"2025-03-27T04:10:38.771",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729056,1743048638781,"fUST",-501.19356131,0.00022347,2,"2025-03-27T04:10:38.781",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729057,1743048638791,"fUST",-500.44296192,0.00022347,2,"2025-03-27T04:10:38.791",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729058,1743048638800,"fUST",-2373.99389278,0.00022659,4,"2025-03-27T04:10:38.800",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729059,1743048638810,"fUST",-1000.0,0.000228,2,"2025-03-27T04:10:38.810",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729060,1743048638820,"fUST",-1000.0,0.000228,3,"2025-03-27T04:10:38.820",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729061,1743048638829,"fUST",-1000.0,0.000228,4,"2025-03-27T04:10:38.829",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729062,1743048638839,"fUST",-151.0,0.000228,7,"2025-03-27T04:10:38.839",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729063,1743048638848,"fUST",-151.0,0.000229,8,"2025-03-27T04:10:38.848",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729064,1743048638858,"fUST",-151.0,0.000229,5,"2025-03-27T04:10:38.858",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729065,1743048638868,"fUST",-331.75811984,0.000229,2,"2025-03-27T04:10:38.868",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729066,1743048638878,"fUST",-151.0,0.000229,6,"2025-03-27T04:10:38.878",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729067,1743048638887,"fUST",-10059.90598348,0.00022971,2,"2025-03-27T04:10:38.887",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729076,1743048640480,"fUST",-53441.51897488,0.00022971,2,"2025-03-27T04:10:40.480",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729077,1743048640490,"fUST",-151.0,0.00022971,7,"2025-03-27T04:10:40.490",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729078,1743048640500,"fUST",-500.0,0.00022973,2,"2025-03-27T04:10:40.500",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729079,1743048640576,"fUST",-500.0,0.00022973,2,"2025-03-27T04:10:40.576",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729081,1743048640586,"fUST",-500.52567076,0.00022973,2,"2025-03-27T04:10:40.586",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729083,1743048640596,"fUST",-500.0,0.00022973,2,"2025-03-27T04:10:40.596",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729085,1743048640606,"fUST",-604.70685228,0.00022973,2,"2025-03-27T04:10:40.606",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729086,1743048640616,"fUST",-500.0,0.00022973,2,"2025-03-27T04:10:40.616",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729089,1743048640626,"fUST",-162.22640828,0.00022973,2,"2025-03-27T04:10:40.626",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729090,1743048640638,"fUST",-500.0,0.00022973,2,"2025-03-27T04:10:40.638",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729091,1743048640648,"fUST",-500.0,0.00022973,2,"2025-03-27T04:10:40.648",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729092,1743048640658,"fUST",-590.33796119,0.00022973,2,"2025-03-27T04:10:40.658",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729093,1743048640669,"fUST",-500.0,0.00022973,2,"2025-03-27T04:10:40.669",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729094,1743048640679,"fUST",-500.0,0.00022973,2,"2025-03-27T04:10:40.679",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729095,1743048640689,"fUST",-500.0,0.00022973,2,"2025-03-27T04:10:40.689",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729096,1743048640699,"fUST",-501.73696134,0.00022973,2,"2025-03-27T04:10:40.699",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729097,1743048640709,"fUST",-500.0,0.00022973,2,"2025-03-27T04:10:40.709",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729098,1743048640719,"fUST",-500.0,0.00022973,2,"2025-03-27T04:10:40.719",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729099,1743048640729,"fUST",-500.0,0.00022973,2,"2025-03-27T04:10:40.729",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729100,1743048640739,"fUST",-500.0,0.00022973,2,"2025-03-27T04:10:40.739",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729101,1743048640749,"fUST",-501.24833753,0.00022973,2,"2025-03-27T04:10:40.749",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729102,1743048640759,"fUST",-337.33924058,0.00022973,2,"2025-03-27T04:10:40.759",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729103,1743048640768,"fUST",-500.0,0.00022973,2,"2025-03-27T04:10:40.768",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729104,1743048640779,"fUST",-500.0,0.00022973,2,"2025-03-27T04:10:40.779",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729105,1743048640788,"fUST",-270.80701284,0.00022973,2,"2025-03-27T04:10:40.788",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729106,1743048640798,"fUST",-231.25645903,0.00022973,2,"2025-03-27T04:10:40.798",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729107,1743048640807,"fUST",-501.95550525,0.00022973,2,"2025-03-27T04:10:40.807",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729108,1743048640817,"fUST",-500.0,0.00022973,2,"2025-03-27T04:10:40.817",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729109,1743048640827,"fUST",-20139.21041104,0.00023,2,"2025-03-27T04:10:40.827",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729139,1743048646251,"fUST",-378.66253967,0.000219,2,"2025-03-27T04:10:46.251",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729140,1743048646303,"fUST",-623.71238533,0.000219,2,"2025-03-27T04:10:46.303",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729141,1743048646313,"fUST",-1721.9224148,0.00022355,2,"2025-03-27T04:10:46.313",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729142,1743048646323,"fUST",-146938.12939517,0.00023,2,"2025-03-27T04:10:46.323",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729147,1743049625121,"fUST",-176.780465,0.00010959,2,"2025-03-27T04:27:05.121",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729148,1743049625141,"fUST",-627.69679715,0.000127,2,"2025-03-27T04:27:05.141",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729149,1743049625162,"fUST",-175.5737569,0.00013599,2,"2025-03-27T04:27:05.162",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729150,1743049625182,"fUST",-137.07192747,0.00015068,2,"2025-03-27T04:27:05.182",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729151,1743049640088,"fUST",-39.70853753,0.00015068,2,"2025-03-27T04:27:20.088",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729152,1743049640110,"fUST",-433.04861198,0.00018619,2,"2025-03-27T04:27:20.110",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729153,1743049652083,"fUST",-975.41441472,0.00018619,2,"2025-03-27T04:27:32.083",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729154,1743049652104,"fUST",-176.780465,0.00019178,2,"2025-03-27T04:27:32.104",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729155,1743049652125,"fUST",-160.0,0.00019371,2,"2025-03-27T04:27:32.125",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729156,1743049652147,"fUST",-500.0,0.00021434,2,"2025-03-27T04:27:32.147",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729157,1743049652167,"fUST",-309.48122784,0.0002148,2,"2025-03-27T04:27:32.167",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729160,1743049738431,"fUST",1076.42629675,5e-05,2,"2025-03-27T04:28:58.431",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729166,1743049761620,"fUST",170.0,0.00025,120,"2025-03-27T04:29:21.620",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729171,1743049796882,"fUST",500.0,0.00025,120,"2025-03-27T04:29:56.882",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729221,1743049832378,"fUST",-2059.0,0.00021479,2,"2025-03-27T04:30:32.378",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729223,1743049832389,"fUST",-190.51877216,0.0002148,2,"2025-03-27T04:30:32.389",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729225,1743049832398,"fUST",-300.0,0.0002162,2,"2025-03-27T04:30:32.398",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729227,1743049832408,"fUST",-500.0,0.00021621,2,"2025-03-27T04:30:32.408",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729229,1743049832418,"fUST",-5000.0,0.00021621,2,"2025-03-27T04:30:32.418",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729231,1743049832428,"fUST",-500.0,0.00021682,2,"2025-03-27T04:30:32.428",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729233,1743049832438,"fUST",-160.0,0.0002183,2,"2025-03-27T04:30:32.438",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729235,1743049832448,"fUST",-506.61412156,0.00022722,2,"2025-03-27T04:30:32.448",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729237,1743049832458,"fUST",-519.15495802,0.000228,2,"2025-03-27T04:30:32.458",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729239,1743049832468,"fUST",-1500.72014782,0.00022888,2,"2025-03-27T04:30:32.468",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729241,1743049832478,"fUST",-164.54692932,0.00022899,2,"2025-03-27T04:30:32.478",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729244,1743049832487,"fUST",-1582.66259538,0.000229,4,"2025-03-27T04:30:32.487",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729246,1743049832497,"fUST",-506.10623051,0.00022973,2,"2025-03-27T04:30:32.497",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729248,1743049832507,"fUST",-190.54996743,0.00022973,2,"2025-03-27T04:30:32.507",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729250,1743049832516,"fUST",-500.0,0.00022973,2,"2025-03-27T04:30:32.516",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729252,1743049832526,"fUST",-500.0,0.00022988,2,"2025-03-27T04:30:32.526",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729254,1743049832536,"fUST",-500.0,0.00022988,2,"2025-03-27T04:30:32.536",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729256,1743049832546,"fUST",-500.0,0.00022988,2,"2025-03-27T04:30:32.546",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729258,1743049832556,"fUST",-500.0,0.00022988,2,"2025-03-27T04:30:32.556",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729260,1743049832566,"fUST",-271.0316528,0.00022988,2,"2025-03-27T04:30:32.566",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729264,1743049832594,"fUST",-228.9683472,0.00022988,2,"2025-03-27T04:30:32.594",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729265,1743049832604,"fUST",-100.83663614,0.00022988,2,"2025-03-27T04:30:32.604",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729331,1743049838181,"fUST",-645.7906302,0.00021826,2,"2025-03-27T04:30:38.181",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729354,1743049840954,"fUST",-11813.14757126,0.00021826,2,"2025-03-27T04:30:40.954",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729355,1743049840964,"fUST",-399.16336386,0.00022988,2,"2025-03-27T04:30:40.964",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729356,1743049840974,"fUST",-500.0,0.00022988,2,"2025-03-27T04:30:40.974",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729357,1743049840983,"fUST",-616.92335082,0.00022988,2,"2025-03-27T04:30:40.983",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729358,1743049840994,"fUST",-500.0,0.00022988,2,"2025-03-27T04:30:40.994",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729359,1743049841003,"fUST",-366.89,0.00022989,3,"2025-03-27T04:30:41.003",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729360,1743049841013,"fUST",-183.44,0.00022989,3,"2025-03-27T04:30:41.013",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729361,1743049841022,"fUST",-563.49,0.00022989,3,"2025-03-27T04:30:41.022",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729362,1743049841032,"fUST",-281.75,0.00022989,3,"2025-03-27T04:30:41.032",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729363,1743049841041,"fUST",-845.26,0.0002299,3,"2025-03-27T04:30:41.041",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729364,1743049841050,"fUST",-5607.37077961,0.0002299,2,"2025-03-27T04:30:41.050",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729380,1743049846274,"fUST",-500.0,0.00022988,2,"2025-03-27T04:30:46.274",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729381,1743049846283,"fUST",-1162.31,0.0002299,2,"2025-03-27T04:30:46.283",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729382,1743049846375,"fUST",-6276.36570468,0.0002299,2,"2025-03-27T04:30:46.375",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729390,1743050475249,"fUST",-1423.1087,0.00010859,2,"2025-03-27T04:41:15.249",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729391,1743050839209,"fUST",-833.79835475,0.00010859,2,"2025-03-27T04:47:19.209",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729392,1743050839233,"fUST",-177.933238,0.00010959,2,"2025-03-27T04:47:19.233",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729393,1743050839255,"fUST",-177.933238,0.00015068,2,"2025-03-27T04:47:19.255",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729394,1743050839276,"fUST",-1016.075326,0.0001911,2,"2025-03-27T04:47:19.276",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729395,1743050839297,"fUST",-177.933238,0.00019178,2,"2025-03-27T04:47:19.297",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729396,1743050839319,"fUST",-472.0,0.00019334,2,"2025-03-27T04:47:19.319",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729397,1743050839341,"fUST",-160.0,0.00019571,2,"2025-03-27T04:47:19.341",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729398,1743050839362,"fUST",-3276.68687599,0.0002,2,"2025-03-27T04:47:19.362",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729399,1743050842101,"fUST",-1126.08459785,0.0002,2,"2025-03-27T04:47:22.101",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729400,1743050853145,"fUST",-2887.75644631,0.0002,2,"2025-03-27T04:47:33.145",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729450,1743051032573,"fUST",-300.0,0.00019999,2,"2025-03-27T04:50:32.573",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729451,1743051032593,"fUST",-7709.47207985,0.0002,2,"2025-03-27T04:50:32.593",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729452,1743051032612,"fUST",-1764.56525756,0.0002,2,"2025-03-27T04:50:32.612",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729453,1743051032630,"fUST",-151.27601784,0.00020367,2,"2025-03-27T04:50:32.630",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729454,1743051032648,"fUST",-12458.93820146,0.00020462,2,"2025-03-27T04:50:32.648",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729455,1743051032666,"fUST",-1313.13012936,0.00020532,2,"2025-03-27T04:50:32.666",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729458,1743051032682,"fUST",-240.60968696,0.00020621,2,"2025-03-27T04:50:32.682",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729462,1743051032699,"fUST",-600.0,0.00020621,2,"2025-03-27T04:50:32.699",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729465,1743051032717,"fUST",-500.0,0.00020626,2,"2025-03-27T04:50:32.717",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729467,1743051032731,"fUST",-328.94674855,0.0002063,2,"2025-03-27T04:50:32.731",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729470,1743051032748,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:32.748",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729472,1743051032766,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:32.766",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729475,1743051032783,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:32.783",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729477,1743051032796,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:32.796",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729479,1743051032813,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:32.813",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729482,1743051032828,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:32.828",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729484,1743051032844,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:32.844",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729485,1743051032860,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:32.860",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729486,1743051032875,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:32.875",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729487,1743051032890,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:32.890",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729488,1743051032905,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:32.905",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729489,1743051032920,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:32.920",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729490,1743051032935,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:32.935",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729491,1743051032951,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:32.951",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729492,1743051032966,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:32.966",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729493,1743051032980,"fUST",-2434.69440722,0.00020633,2,"2025-03-27T04:50:32.980",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729494,1743051032995,"fUST",-6096.65497322,0.00020633,2,"2025-03-27T04:50:32.995",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729495,1743051033010,"fUST",-500.0,0.00020635,2,"2025-03-27T04:50:33.010",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729496,1743051033026,"fUST",-522.01429171,0.00020635,2,"2025-03-27T04:50:33.026",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729497,1743051033041,"fUST",-709.77135622,0.00020636,2,"2025-03-27T04:50:33.041",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729498,1743051033063,"fUST",-9282.52104109,0.00020636,2,"2025-03-27T04:50:33.063",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729499,1743051033119,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:33.119",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729500,1743051033137,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:33.137",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729501,1743051033153,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:33.153",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729502,1743051033174,"fUST",-14907.70760269,0.00020636,2,"2025-03-27T04:50:33.174",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729503,1743051033194,"fUST",-164.54692929,0.00020682,2,"2025-03-27T04:50:33.194",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729504,1743051033214,"fUST",-500.0,0.00020831,2,"2025-03-27T04:50:33.214",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729505,1743051033231,"fUST",-500.0,0.00020831,2,"2025-03-27T04:50:33.231",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729506,1743051033246,"fUST",-500.0,0.00020831,2,"2025-03-27T04:50:33.246",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729507,1743051033367,"fUST",-500.0,0.00020831,2,"2025-03-27T04:50:33.367",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729508,1743051033378,"fUST",-500.0,0.00020831,2,"2025-03-27T04:50:33.378",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729509,1743051033388,"fUST",-501.65040437,0.00020831,2,"2025-03-27T04:50:33.388",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729510,1743051033398,"fUST",-500.0,0.00020831,2,"2025-03-27T04:50:33.398",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729511,1743051033409,"fUST",-500.0,0.00020831,2,"2025-03-27T04:50:33.409",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729512,1743051033419,"fUST",-1529.90717536,0.000209,3,"2025-03-27T04:50:33.419",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729513,1743051033428,"fUST",-240.24683501,0.00021005,2,"2025-03-27T04:50:33.428",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729514,1743051033437,"fUST",-500.0,0.00021031,2,"2025-03-27T04:50:33.437",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729515,1743051033447,"fUST",-160.0,0.00021467,2,"2025-03-27T04:50:33.447",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729516,1743051033456,"fUST",-500.0,0.00021472,2,"2025-03-27T04:50:33.456",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729517,1743051033466,"fUST",-621.77,0.00021511,3,"2025-03-27T04:50:33.466",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729518,1743051033476,"fUST",-310.89,0.00021511,3,"2025-03-27T04:50:33.476",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729519,1743051033485,"fUST",-155.44,0.00021511,3,"2025-03-27T04:50:33.485",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729520,1743051033495,"fUST",-466.36,0.00021511,3,"2025-03-27T04:50:33.495",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729521,1743051033504,"fUST",-5000.0,0.00021521,2,"2025-03-27T04:50:33.504",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729522,1743051033514,"fUST",-1529.90717534,0.00021555,3,"2025-03-27T04:50:33.514",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729523,1743051033524,"fUST",-500.0,0.00021563,2,"2025-03-27T04:50:33.524",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729524,1743051033534,"fUST",-420.0,0.00021777,2,"2025-03-27T04:50:33.534",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729525,1743051033544,"fUST",-2000.0,0.00022,2,"2025-03-27T04:50:33.544",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729526,1743051033554,"fUST",-1529.90717534,0.0002221,3,"2025-03-27T04:50:33.554",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729527,1743051033563,"fUST",-164.54692929,0.00022291,2,"2025-03-27T04:50:33.563",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729528,1743051033574,"fUST",-500.0,0.00022429,2,"2025-03-27T04:50:33.574",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729529,1743051033584,"fUST",-500.0,0.00022474,2,"2025-03-27T04:50:33.584",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729530,1743051033593,"fUST",-150.0,0.00022503,2,"2025-03-27T04:50:33.593",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729531,1743051033603,"fUST",-171.63066104,0.000228,2,"2025-03-27T04:50:33.603",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729532,1743051033612,"fUST",-1529.90717534,0.00022866,4,"2025-03-27T04:50:33.612",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729533,1743051033623,"fUST",-1243.54,0.00022881,3,"2025-03-27T04:50:33.623",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729534,1743051033632,"fUST",-621.78,0.00022881,3,"2025-03-27T04:50:33.632",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729535,1743051033642,"fUST",-310.88,0.00022881,3,"2025-03-27T04:50:33.642",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729536,1743051033651,"fUST",-3573.09854023,0.000229,2,"2025-03-27T04:50:33.651",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729537,1743051033661,"fUST",-500.0,0.00022901,2,"2025-03-27T04:50:33.661",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729538,1743051033671,"fUST",-14696.2833967,0.00022988,2,"2025-03-27T04:50:33.671",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729539,1743051033882,"fUST",-30143.53005366,0.00022988,2,"2025-03-27T04:50:33.882",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729540,1743051033894,"fUST",-521.61715114,0.00022988,2,"2025-03-27T04:50:33.894",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729547,1743051038325,"fUST",-637.2877682,0.0002063,2,"2025-03-27T04:50:38.325",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729548,1743051038336,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:38.336",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729549,1743051038347,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:38.347",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729550,1743051038358,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:38.358",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729551,1743051038368,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:38.368",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729552,1743051038377,"fUST",-467.58438763,0.0002063,2,"2025-03-27T04:50:38.377",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729553,1743051038387,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:38.387",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729554,1743051038398,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:38.398",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729555,1743051038407,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:38.407",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729557,1743051038417,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:38.417",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729559,1743051038427,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:38.427",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729561,1743051038436,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:38.436",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729563,1743051038446,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:38.446",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729565,1743051038455,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:38.455",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729567,1743051038465,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:38.465",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729569,1743051038475,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:38.475",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729570,1743051038485,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:38.485",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729571,1743051038495,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:38.495",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729572,1743051038505,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:38.505",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729573,1743051038514,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:38.514",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729574,1743051038524,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:38.524",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729575,1743051038535,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:38.535",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729576,1743051038544,"fUST",-500.0,0.0002063,2,"2025-03-27T04:50:38.544",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729577,1743051038553,"fUST",-19284.67088484,0.00022988,2,"2025-03-27T04:50:38.553",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729578,1743051038563,"fUST",-15563.0529687,0.00022988,2,"2025-03-27T04:50:38.563",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729579,1743051038572,"fUST",-500.0,0.0002299,2,"2025-03-27T04:50:38.572",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729580,1743051038581,"fUST",-58638.68771905,0.0002299,2,"2025-03-27T04:50:38.581",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729581,1743051038592,"fUST",-600.0,0.0002299,2,"2025-03-27T04:50:38.592",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729582,1743051038602,"fUST",-1000.949858,0.0002299,2,"2025-03-27T04:50:38.602",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729583,1743051038611,"fUST",-1000.949858,0.0002299,2,"2025-03-27T04:50:38.611",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729584,1743051038620,"fUST",-600.0,0.0002299,2,"2025-03-27T04:50:38.620",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729585,1743051038629,"fUST",-151.0,0.0002299,7,"2025-03-27T04:50:38.629",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729586,1743051038640,"fUST",-552.00000002,0.0002299,2,"2025-03-27T04:50:38.640",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729587,1743051038650,"fUST",-362.50694536,0.00022999,2,"2025-03-27T04:50:38.650",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729588,1743051038660,"fUST",-32922.66019379,0.00023,2,"2025-03-27T04:50:38.660",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729589,1743051038670,"fUST",-187.29578,0.00023,7,"2025-03-27T04:50:38.670",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729590,1743051038680,"fUST",-151.0,0.00023,7,"2025-03-27T04:50:38.680",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729591,1743051038690,"fUST",-500.0,0.00023005,2,"2025-03-27T04:50:38.690",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729592,1743051038700,"fUST",-177.933238,0.00023288,2,"2025-03-27T04:50:38.700",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729593,1743051038710,"fUST",-1313.13012933,0.00023299,2,"2025-03-27T04:50:38.710",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729594,1743051038719,"fUST",-151.0,0.00023414,7,"2025-03-27T04:50:38.719",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729595,1743051038729,"fUST",-248.138139,0.00023414,7,"2025-03-27T04:50:38.729",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729596,1743051038739,"fUST",-248.138139,0.00023414,7,"2025-03-27T04:50:38.739",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729597,1743051038749,"fUST",-151.0,0.00023414,7,"2025-03-27T04:50:38.749",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729598,1743051038759,"fUST",-151.0,0.00023414,7,"2025-03-27T04:50:38.759",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729599,1743051038769,"fUST",-1000.949858,0.00023414,2,"2025-03-27T04:50:38.769",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729600,1743051038778,"fUST",-1000.949858,0.00023414,2,"2025-03-27T04:50:38.778",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729601,1743051038788,"fUST",-500.0,0.0002347,2,"2025-03-27T04:50:38.788",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729602,1743051038797,"fUST",-151.0,0.0002347,7,"2025-03-27T04:50:38.797",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729603,1743051038808,"fUST",-1529.90717534,0.00023521,4,"2025-03-27T04:50:38.808",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729604,1743051038817,"fUST",-372.36444929,0.0002363,3,"2025-03-27T04:50:38.817",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729605,1743051038827,"fUST",-474.0,0.00023712,2,"2025-03-27T04:50:38.827",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729606,1743051038837,"fUST",-160.0,0.00023852,2,"2025-03-27T04:50:38.837",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729607,1743051038846,"fUST",-834.95724862,0.00023852,2,"2025-03-27T04:50:38.846",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729608,1743051038856,"fUST",-418.47884548,0.00023852,2,"2025-03-27T04:50:38.856",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729609,1743051038865,"fUST",-1425.34589678,0.000239,2,"2025-03-27T04:50:38.865",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729610,1743051038875,"fUST",-164.54692929,0.000239,2,"2025-03-27T04:50:38.875",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729611,1743051038885,"fUST",-501.07833261,0.00023973,2,"2025-03-27T04:50:38.885",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729612,1743051038895,"fUST",-501.93643174,0.00023973,2,"2025-03-27T04:50:38.895",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729613,1743051038904,"fUST",-128.32153288,0.00023973,2,"2025-03-27T04:50:38.904",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729614,1743051038918,"fUST",-371.67846712,0.00023973,2,"2025-03-27T04:50:38.918",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729615,1743051038927,"fUST",-500.0,0.00023973,2,"2025-03-27T04:50:38.927",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729616,1743051038937,"fUST",-500.0,0.00023973,2,"2025-03-27T04:50:38.937",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729617,1743051038947,"fUST",-500.0,0.00023973,2,"2025-03-27T04:50:38.947",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729618,1743051038957,"fUST",-500.0,0.00023973,2,"2025-03-27T04:50:38.957",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729619,1743051038967,"fUST",-501.23907226,0.00023973,2,"2025-03-27T04:50:38.967",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729620,1743051038977,"fUST",-541.08288931,0.00023973,2,"2025-03-27T04:50:38.977",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729621,1743051038986,"fUST",-500.0,0.00023973,2,"2025-03-27T04:50:38.986",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729622,1743051038997,"fUST",-500.0,0.00023973,2,"2025-03-27T04:50:38.997",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729623,1743051039007,"fUST",-605.1618832,0.00023973,2,"2025-03-27T04:50:39.007",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729624,1743051039018,"fUST",-504.31656381,0.00023973,2,"2025-03-27T04:50:39.018",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729625,1743051039029,"fUST",-500.0,0.00023973,2,"2025-03-27T04:50:39.029",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729626,1743051039120,"fUST",-501.18891948,0.00023973,2,"2025-03-27T04:50:39.120",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729627,1743051039130,"fUST",-507.78773385,0.00023973,2,"2025-03-27T04:50:39.130",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729628,1743051039140,"fUST",-501.49772269,0.00023973,2,"2025-03-27T04:50:39.140",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729629,1743051039151,"fUST",-500.0,0.00023973,2,"2025-03-27T04:50:39.151",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729630,1743051039161,"fUST",-503.45455321,0.00023973,2,"2025-03-27T04:50:39.161",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729631,1743051039171,"fUST",-502.33931301,0.00023973,2,"2025-03-27T04:50:39.171",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729632,1743051039181,"fUST",-501.9679694,0.00023973,2,"2025-03-27T04:50:39.181",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729633,1743051039191,"fUST",-504.03704627,0.00023973,2,"2025-03-27T04:50:39.191",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729634,1743051039201,"fUST",-500.0,0.00023973,2,"2025-03-27T04:50:39.201",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729635,1743051039211,"fUST",-500.53342829,0.00023973,2,"2025-03-27T04:50:39.211",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729636,1743051039225,"fUST",-501.70213249,0.00023973,2,"2025-03-27T04:50:39.225",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729637,1743051039234,"fUST",-248.138139,0.0002399,7,"2025-03-27T04:50:39.234",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729638,1743051039244,"fUST",-248.138139,0.0002399,7,"2025-03-27T04:50:39.244",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729639,1743051039255,"fUST",-151.0,0.0002399,7,"2025-03-27T04:50:39.255",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729640,1743051039264,"fUST",-151.0,0.0002399,7,"2025-03-27T04:50:39.264",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729641,1743051039273,"fUST",-151.0,0.0002399,7,"2025-03-27T04:50:39.273",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729642,1743051039283,"fUST",-151977.86864993,0.00024,2,"2025-03-27T04:50:39.283",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729650,1743051040639,"fUST",-301.28494961,0.00024,2,"2025-03-27T04:50:40.639",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729666,1743051346513,"fUST",-175.852711,0.00010959,2,"2025-03-27T04:55:46.513",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729667,1743051346536,"fUST",-160.0,0.0002036,2,"2025-03-27T04:55:46.536",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729668,1743051346558,"fUST",-9664.147289,0.0002036,2,"2025-03-27T04:55:46.558",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729669,1743051393899,"fUST",-300.0,0.00020359,2,"2025-03-27T04:56:33.899",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729670,1743051393921,"fUST",-1700.0,0.0002036,2,"2025-03-27T04:56:33.921",0.00047450000000000004,49.39,0.9528609553813981,587153647.0680177]
[356729676,1743051913613,"fUST",449.20132907,0.00025,120,"2025-03-27T05:05:13.613",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729677,1743052027101,"fUST",-160.0,0.00020345,2,"2025-03-27T05:07:07.101",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729678,1743052027243,"fUST",-834.95724862,0.00020345,2,"2025-03-27T05:07:07.243",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729679,1743052027264,"fUST",-418.47884548,0.00020345,2,"2025-03-27T05:07:07.264",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729680,1743052027285,"fUST",-10071.66348818,0.00020346,10,"2025-03-27T05:07:07.285",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729681,1743052027306,"fUST",-160.0,0.00020349,2,"2025-03-27T05:07:07.306",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729682,1743052027327,"fUST",-268.73854466,0.00020355,2,"2025-03-27T05:07:07.327",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729683,1743052043126,"fUST",-288.77564463,0.00020343,2,"2025-03-27T05:07:23.126",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729719,1743052232761,"fUST",-503.82717424,0.00020262,2,"2025-03-27T05:10:32.761",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729748,1743052238533,"fUST",-768.60596637,0.00020262,2,"2025-03-27T05:10:38.533",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729749,1743052238543,"fUST",-9030.31625556,0.00020339,2,"2025-03-27T05:10:38.543",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729753,1743052240998,"fUST",-1933.57572157,0.00020339,2,"2025-03-27T05:10:40.998",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729754,1743052241010,"fUST",-1495.04622433,0.00020339,2,"2025-03-27T05:10:41.010",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729755,1743052241019,"fUST",-834.95724862,0.00020341,2,"2025-03-27T05:10:41.019",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729756,1743052241028,"fUST",-418.47884548,0.00020341,2,"2025-03-27T05:10:41.028",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729757,1743052241038,"fUST",-160.0,0.00020341,2,"2025-03-27T05:10:41.038",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729758,1743052241047,"fUST",-160.0,0.00020342,2,"2025-03-27T05:10:41.047",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729759,1743052241057,"fUST",-570.80975202,0.00020345,2,"2025-03-27T05:10:41.057",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729760,1743052241066,"fUST",-500.0,0.00020345,2,"2025-03-27T05:10:41.066",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729761,1743052241077,"fUST",-500.0,0.00020345,2,"2025-03-27T05:10:41.077",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729762,1743052241087,"fUST",-500.0,0.00020345,2,"2025-03-27T05:10:41.087",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729763,1743052241096,"fUST",-500.0,0.00020345,2,"2025-03-27T05:10:41.096",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729764,1743052241108,"fUST",-500.0,0.00020345,2,"2025-03-27T05:10:41.108",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729765,1743052241119,"fUST",-500.0,0.00020345,2,"2025-03-27T05:10:41.119",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729766,1743052241129,"fUST",-500.0,0.00020345,2,"2025-03-27T05:10:41.129",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729767,1743052241139,"fUST",-500.0,0.00020345,2,"2025-03-27T05:10:41.139",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729768,1743052241149,"fUST",-500.0,0.00020345,2,"2025-03-27T05:10:41.149",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729769,1743052241158,"fUST",-500.0,0.00020345,2,"2025-03-27T05:10:41.158",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729770,1743052241168,"fUST",-500.0,0.00020345,2,"2025-03-27T05:10:41.168",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729771,1743052241180,"fUST",-500.0,0.00020345,2,"2025-03-27T05:10:41.180",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729772,1743052241190,"fUST",-500.0,0.00020345,2,"2025-03-27T05:10:41.190",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729773,1743052241199,"fUST",-500.0,0.00020345,2,"2025-03-27T05:10:41.199",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729774,1743052241208,"fUST",-105.9965005,0.00020345,2,"2025-03-27T05:10:41.208",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729781,1743052243664,"fUST",-394.0034995,0.00020345,2,"2025-03-27T05:10:43.664",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729782,1743052243674,"fUST",-500.0,0.00020345,2,"2025-03-27T05:10:43.674",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729783,1743052243687,"fUST",-500.0,0.00020345,2,"2025-03-27T05:10:43.687",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729784,1743052243696,"fUST",-500.0,0.00020345,2,"2025-03-27T05:10:43.696",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729785,1743052243706,"fUST",-500.0,0.00020345,2,"2025-03-27T05:10:43.706",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729786,1743052243715,"fUST",-500.0,0.00020345,2,"2025-03-27T05:10:43.715",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729787,1743052243726,"fUST",-500.0,0.00020345,2,"2025-03-27T05:10:43.726",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729788,1743052243735,"fUST",-500.0,0.00020345,2,"2025-03-27T05:10:43.735",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729789,1743052243744,"fUST",-277.13591466,0.00020345,2,"2025-03-27T05:10:43.744",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729790,1743052243754,"fUST",-500.0,0.00020345,2,"2025-03-27T05:10:43.754",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729791,1743052243765,"fUST",-500.0,0.00020345,2,"2025-03-27T05:10:43.765",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729792,1743052243774,"fUST",-500.0,0.00020345,2,"2025-03-27T05:10:43.774",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729793,1743052243783,"fUST",-543.29080095,0.00020346,10,"2025-03-27T05:10:43.783",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729794,1743052243794,"fUST",-2020.91219939,0.00020346,10,"2025-03-27T05:10:43.794",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729795,1743052243813,"fUST",-642.81311,0.00020346,10,"2025-03-27T05:10:43.813",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729796,1743052243825,"fUST",-302.23434211,0.00020346,10,"2025-03-27T05:10:43.825",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729819,1743052336897,"fUST",500.0,0.00023,120,"2025-03-27T05:12:16.897",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729820,1743052337655,"fUST",500.0,0.00023,120,"2025-03-27T05:12:17.655",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729821,1743052338428,"fUST",500.0,0.00023,120,"2025-03-27T05:12:18.428",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729822,1743052339190,"fUST",548.61,0.00023,120,"2025-03-27T05:12:19.190",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729865,1743052794409,"fUST",224.0,0.00025,120,"2025-03-27T05:19:54.409",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729866,1743052806848,"fUST",10379.1398035,0.00025,120,"2025-03-27T05:20:06.848",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729867,1743052917793,"fUST",4942.05902603,0.00025,120,"2025-03-27T05:21:57.793",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729869,1743053227083,"fUST",-177.222637,0.00010959,2,"2025-03-27T05:27:07.083",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729870,1743053227105,"fUST",-169.33,0.00013699,2,"2025-03-27T05:27:07.105",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729871,1743053227129,"fUST",-169.33,0.00013699,2,"2025-03-27T05:27:07.129",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729872,1743053227216,"fUST",-169.33,0.00013699,2,"2025-03-27T05:27:07.216",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729873,1743053227243,"fUST",-169.33,0.00013699,2,"2025-03-27T05:27:07.243",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729874,1743053227264,"fUST",-169.33,0.00013699,2,"2025-03-27T05:27:07.264",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729875,1743053227284,"fUST",-169.35843556,0.00013699,2,"2025-03-27T05:27:07.284",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729876,1743053227305,"fUST",-163.56932786,0.00017933,2,"2025-03-27T05:27:07.305",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729877,1743053227327,"fUST",-1348.8889667,0.0001837,2,"2025-03-27T05:27:07.327",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729878,1743053227347,"fUST",-281.347257,0.00018954,2,"2025-03-27T05:27:07.347",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729879,1743053227368,"fUST",-113.85568538,0.00019062,2,"2025-03-27T05:27:07.368",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729880,1743053238123,"fUST",-124.58163202,0.00019062,2,"2025-03-27T05:27:18.123",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729881,1743053238161,"fUST",-300.0,0.00019246,2,"2025-03-27T05:27:18.161",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729882,1743053238199,"fUST",-693.43747963,0.00019247,2,"2025-03-27T05:27:18.199",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729883,1743053239203,"fUST",-441.34654617,0.00019247,2,"2025-03-27T05:27:19.203",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729884,1743053239232,"fUST",-31.41060334,0.00019247,2,"2025-03-27T05:27:19.232",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729885,1743053252161,"fUST",-192.29797045,0.00019307,2,"2025-03-27T05:27:32.161",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729931,1743053437635,"fUST",-177.231319,0.00010959,2,"2025-03-27T05:30:37.635",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729932,1743053437645,"fUST",-177.231319,0.00015068,2,"2025-03-27T05:30:37.645",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729933,1743053437655,"fUST",-669.1061163,0.00018344,2,"2025-03-27T05:30:37.655",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729934,1743053437665,"fUST",-177.231319,0.00019178,2,"2025-03-27T05:30:37.665",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729935,1743053437674,"fUST",-175.5737569,0.00019235,2,"2025-03-27T05:30:37.674",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729936,1743053437684,"fUST",-9807.70202955,0.00019307,2,"2025-03-27T05:30:37.684",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729937,1743053437693,"fUST",-151.0,0.00019334,2,"2025-03-27T05:30:37.693",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729938,1743053437702,"fUST",-600.0,0.00019334,2,"2025-03-27T05:30:37.702",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729939,1743053437711,"fUST",-181.57,0.00019335,3,"2025-03-27T05:30:37.711",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729940,1743053437721,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.721",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729941,1743053437730,"fUST",-322.30666954,0.00019343,2,"2025-03-27T05:30:37.730",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729942,1743053437739,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.739",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729943,1743053437748,"fUST",-201.22325316,0.00019343,2,"2025-03-27T05:30:37.748",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729944,1743053437757,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.757",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729945,1743053437767,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.767",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729946,1743053437776,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.776",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729947,1743053437785,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.785",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729948,1743053437794,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.794",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729949,1743053437803,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.803",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729950,1743053437813,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.813",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729951,1743053437822,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.822",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729952,1743053437832,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.832",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729953,1743053437841,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.841",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729954,1743053437850,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.850",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729955,1743053437859,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.859",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729956,1743053437868,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.868",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729957,1743053437877,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.877",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729958,1743053437887,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.887",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729959,1743053437896,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.896",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729960,1743053437905,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.905",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729961,1743053437915,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.915",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729962,1743053437925,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.925",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729963,1743053437934,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.934",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729964,1743053437943,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.943",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729965,1743053437952,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.952",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729966,1743053437962,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.962",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729967,1743053437971,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.971",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729968,1743053437980,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.980",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729969,1743053437996,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:37.996",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729970,1743053438015,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:38.015",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729971,1743053438032,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:38.032",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729973,1743053438051,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:38.051",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729974,1743053438071,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:38.071",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729975,1743053438088,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:38.088",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729976,1743053438106,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:38.106",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729977,1743053438122,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:38.122",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729978,1743053438136,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:38.136",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729979,1743053438156,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:38.156",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729980,1743053438175,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:38.175",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729981,1743053438192,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:38.192",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729982,1743053438209,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:38.209",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729983,1743053438227,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:38.227",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729984,1743053438241,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:38.241",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729985,1743053438257,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:38.257",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729986,1743053438271,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:38.271",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729987,1743053438287,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:38.287",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729988,1743053438301,"fUST",-206.71466414,0.00019343,2,"2025-03-27T05:30:38.301",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729989,1743053438316,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:38.316",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729990,1743053438330,"fUST",-500.0,0.00019343,2,"2025-03-27T05:30:38.330",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729991,1743053438345,"fUST",-1217.34720361,0.00019343,2,"2025-03-27T05:30:38.345",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729992,1743053438358,"fUST",-3048.32748661,0.00019343,2,"2025-03-27T05:30:38.358",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729993,1743053438373,"fUST",-11287.21835676,0.00019345,2,"2025-03-27T05:30:38.373",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729994,1743053438388,"fUST",-350.773417,0.00019345,2,"2025-03-27T05:30:38.388",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729995,1743053438402,"fUST",-350.773417,0.00019345,2,"2025-03-27T05:30:38.402",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729996,1743053438418,"fUST",-1261.699602,0.00019345,2,"2025-03-27T05:30:38.418",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729997,1743053438432,"fUST",-1261.699602,0.00019345,2,"2025-03-27T05:30:38.432",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729998,1743053438446,"fUST",-181.816436,0.00019345,2,"2025-03-27T05:30:38.446",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356729999,1743053438461,"fUST",-151.0,0.00019346,2,"2025-03-27T05:30:38.461",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730000,1743053438475,"fUST",-500.0,0.00019347,2,"2025-03-27T05:30:38.475",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730001,1743053438489,"fUST",-151.0,0.00019347,2,"2025-03-27T05:30:38.489",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730002,1743053438503,"fUST",-151.0,0.00019347,2,"2025-03-27T05:30:38.503",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730003,1743053438519,"fUST",-151.0,0.00019347,2,"2025-03-27T05:30:38.519",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730004,1743053438534,"fUST",-350.773417,0.00019347,2,"2025-03-27T05:30:38.534",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730005,1743053438548,"fUST",-350.773417,0.00019347,2,"2025-03-27T05:30:38.548",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730006,1743053438562,"fUST",-1261.699602,0.00019347,2,"2025-03-27T05:30:38.562",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730007,1743053438577,"fUST",-1261.699602,0.00019347,2,"2025-03-27T05:30:38.577",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730008,1743053438592,"fUST",-8720.2616506,0.00019348,2,"2025-03-27T05:30:38.592",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730009,1743053438606,"fUST",-151.0,0.00019348,2,"2025-03-27T05:30:38.606",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730010,1743053438622,"fUST",-176.637256,0.00019348,2,"2025-03-27T05:30:38.622",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730011,1743053438636,"fUST",-151.0,0.00019348,2,"2025-03-27T05:30:38.636",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730012,1743053438650,"fUST",-504.23935428,0.00019373,2,"2025-03-27T05:30:38.650",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730013,1743053438664,"fUST",-500.0,0.00019373,2,"2025-03-27T05:30:38.664",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730014,1743053438763,"fUST",-500.0,0.00019373,2,"2025-03-27T05:30:38.763",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730015,1743053438779,"fUST",-500.0,0.00019373,2,"2025-03-27T05:30:38.779",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730016,1743053438788,"fUST",-500.0,0.00019373,2,"2025-03-27T05:30:38.788",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730017,1743053438797,"fUST",-622.2,0.00019389,2,"2025-03-27T05:30:38.797",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730018,1743053438807,"fUST",-645.2214,0.00019444,2,"2025-03-27T05:30:38.807",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730019,1743053438817,"fUST",-669.0945918,0.00019499,2,"2025-03-27T05:30:38.817",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730020,1743053438826,"fUST",-961.81583055,0.00019554,2,"2025-03-27T05:30:38.826",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730021,1743053438836,"fUST",-151.0,0.00019565,2,"2025-03-27T05:30:38.836",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730022,1743053438845,"fUST",-500.0,0.00019565,2,"2025-03-27T05:30:38.845",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730023,1743053438854,"fUST",-500.0,0.00019633,2,"2025-03-27T05:30:38.854",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730024,1743053438864,"fUST",-478.17087413,0.00019633,2,"2025-03-27T05:30:38.864",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730025,1743053438874,"fUST",-500.0,0.00019672,2,"2025-03-27T05:30:38.874",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730026,1743053438883,"fUST",-500.0,0.00019672,2,"2025-03-27T05:30:38.883",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730027,1743053438892,"fUST",-240.38273863,0.00019672,2,"2025-03-27T05:30:38.892",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730028,1743053438902,"fUST",-1619.99402163,0.000199,2,"2025-03-27T05:30:38.902",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730029,1743053438914,"fUST",-21840.0,0.0002,30,"2025-03-27T05:30:38.914",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730030,1743053438923,"fUST",-350.773417,0.0002,2,"2025-03-27T05:30:38.923",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730031,1743053438932,"fUST",-350.773417,0.0002,2,"2025-03-27T05:30:38.932",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730032,1743053438943,"fUST",-1261.699602,0.0002,2,"2025-03-27T05:30:38.943",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730033,1743053438954,"fUST",-1261.699602,0.0002,2,"2025-03-27T05:30:38.954",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730034,1743053438964,"fUST",-834.95724862,0.0002,30,"2025-03-27T05:30:38.964",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730035,1743053438973,"fUST",-151.0,0.00020004,2,"2025-03-27T05:30:38.973",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730036,1743053438983,"fUST",-151.0,0.00020004,2,"2025-03-27T05:30:38.983",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730037,1743053438992,"fUST",-151.0,0.00020004,2,"2025-03-27T05:30:38.992",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730038,1743053439001,"fUST",-671.92299509,0.00020123,2,"2025-03-27T05:30:39.001",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730039,1743053439014,"fUST",-122.09095698,0.00020123,2,"2025-03-27T05:30:39.014",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730040,1743053439024,"fUST",-151.0,0.00020244,2,"2025-03-27T05:30:39.024",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730041,1743053439033,"fUST",-151.0,0.00020244,2,"2025-03-27T05:30:39.033",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730042,1743053439042,"fUST",-151.0,0.00020245,2,"2025-03-27T05:30:39.042",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730043,1743053439052,"fUST",-150.0,0.00020245,2,"2025-03-27T05:30:39.052",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730044,1743053439061,"fUST",-5000.0,0.00020245,2,"2025-03-27T05:30:39.061",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730045,1743053439070,"fUST",-248.06086704,0.00020287,2,"2025-03-27T05:30:39.070",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730046,1743053439079,"fUST",-834.667584,0.00020299,2,"2025-03-27T05:30:39.079",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730047,1743053439091,"fUST",-834.667584,0.00020299,2,"2025-03-27T05:30:39.091",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730048,1743053439101,"fUST",-834.667584,0.00020299,2,"2025-03-27T05:30:39.101",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730049,1743053439111,"fUST",-834.667584,0.00020299,2,"2025-03-27T05:30:39.111",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730050,1743053439121,"fUST",-154.813849,0.00020299,2,"2025-03-27T05:30:39.121",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730051,1743053439131,"fUST",-202.67940104,0.000203,2,"2025-03-27T05:30:39.131",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730052,1743053439140,"fUST",-160.0,0.00020329,2,"2025-03-27T05:30:39.140",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730053,1743053439149,"fUST",-834.95724862,0.00020329,2,"2025-03-27T05:30:39.149",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730054,1743053439161,"fUST",-418.47884548,0.00020329,2,"2025-03-27T05:30:39.161",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730055,1743053439170,"fUST",-160.0,0.00020329,2,"2025-03-27T05:30:39.170",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730056,1743053439179,"fUST",-12458.93820146,0.00020329,2,"2025-03-27T05:30:39.179",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730057,1743053439189,"fUST",-350.773417,0.00020334,2,"2025-03-27T05:30:39.189",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730058,1743053439199,"fUST",-350.773417,0.00020334,2,"2025-03-27T05:30:39.199",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730059,1743053439209,"fUST",-1261.699602,0.00020334,2,"2025-03-27T05:30:39.209",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730060,1743053439219,"fUST",-1261.699602,0.00020334,2,"2025-03-27T05:30:39.219",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730061,1743053439229,"fUST",-834.667584,0.0002034,2,"2025-03-27T05:30:39.229",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730062,1743053439239,"fUST",-834.667584,0.0002034,2,"2025-03-27T05:30:39.239",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730063,1743053439249,"fUST",-151.0,0.0002034,2,"2025-03-27T05:30:39.249",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730064,1743053439259,"fUST",-151.0,0.0002034,2,"2025-03-27T05:30:39.259",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730065,1743053439268,"fUST",-151.0,0.0002034,2,"2025-03-27T05:30:39.268",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730066,1743053439278,"fUST",-151.0,0.00020341,2,"2025-03-27T05:30:39.278",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730067,1743053439288,"fUST",-151.0,0.00020341,2,"2025-03-27T05:30:39.288",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730068,1743053439299,"fUST",-151.0,0.00020341,2,"2025-03-27T05:30:39.299",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730069,1743053439309,"fUST",-201.0,0.00020346,2,"2025-03-27T05:30:39.309",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730070,1743053439320,"fUST",-8949.68774901,0.00020346,10,"2025-03-27T05:30:39.320",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730071,1743053439330,"fUST",-160.0,0.00020346,2,"2025-03-27T05:30:39.330",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730072,1743053439341,"fUST",-231.26145534,0.00020355,2,"2025-03-27T05:30:39.341",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730073,1743053439351,"fUST",-320.93376196,0.000204,2,"2025-03-27T05:30:39.351",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730074,1743053439360,"fUST",-151.0,0.00020407,2,"2025-03-27T05:30:39.360",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730075,1743053439370,"fUST",-151.0,0.00020548,2,"2025-03-27T05:30:39.370",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730076,1743053439379,"fUST",-1619.99402162,0.0002059,2,"2025-03-27T05:30:39.379",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730077,1743053439390,"fUST",-834.667584,0.000209,2,"2025-03-27T05:30:39.390",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730078,1743053439399,"fUST",-834.667584,0.000209,2,"2025-03-27T05:30:39.399",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730080,1743053439410,"fUST",-1619.99402162,0.00021279,3,"2025-03-27T05:30:39.410",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730081,1743053439420,"fUST",-179.4371998,0.00021353,4,"2025-03-27T05:30:39.420",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730082,1743053439430,"fUST",-1619.99402162,0.00021969,3,"2025-03-27T05:30:39.430",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730083,1743053439439,"fUST",-500.0,0.00022018,2,"2025-03-27T05:30:39.439",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730084,1743053439448,"fUST",-151.0,0.0002221,7,"2025-03-27T05:30:39.448",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730085,1743053439457,"fUST",-151.0,0.00022288,7,"2025-03-27T05:30:39.457",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730086,1743053439467,"fUST",-500.0,0.00022412,2,"2025-03-27T05:30:39.467",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730087,1743053439476,"fUST",-500.0,0.00022523,2,"2025-03-27T05:30:39.476",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730088,1743053439485,"fUST",-1619.99402162,0.00022659,4,"2025-03-27T05:30:39.485",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730089,1743053439495,"fUST",-1762.28,0.000229,25,"2025-03-27T05:30:39.495",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730090,1743053439505,"fUST",-152.05624,0.000229,7,"2025-03-27T05:30:39.505",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730091,1743053439515,"fUST",-151.0,0.000229,7,"2025-03-27T05:30:39.515",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730092,1743053439525,"fUST",-500.0,0.00023117,2,"2025-03-27T05:30:39.525",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730093,1743053439535,"fUST",-2819.4698223,0.00023279,2,"2025-03-27T05:30:39.535",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730095,1743053439544,"fUST",-350.773417,0.00023279,7,"2025-03-27T05:30:39.544",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730096,1743053439553,"fUST",-350.773417,0.00023279,7,"2025-03-27T05:30:39.553",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730097,1743053439563,"fUST",-1261.699602,0.00023279,2,"2025-03-27T05:30:39.563",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730098,1743053439573,"fUST",-1261.699602,0.00023279,2,"2025-03-27T05:30:39.573",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730099,1743053439583,"fUST",-177.231319,0.00023288,2,"2025-03-27T05:30:39.583",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730100,1743053439593,"fUST",-355.0,0.0002333,3,"2025-03-27T05:30:39.593",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730101,1743053439603,"fUST",-355.0,0.0002333,3,"2025-03-27T05:30:39.603",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730102,1743053439613,"fUST",-317.0,0.0002333,3,"2025-03-27T05:30:39.613",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730103,1743053439623,"fUST",-355.0,0.0002333,3,"2025-03-27T05:30:39.623",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730104,1743053439633,"fUST",-317.0,0.0002333,3,"2025-03-27T05:30:39.633",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730105,1743053439642,"fUST",-355.0,0.0002333,3,"2025-03-27T05:30:39.642",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730106,1743053439652,"fUST",-317.0,0.0002333,3,"2025-03-27T05:30:39.652",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730107,1743053439664,"fUST",-355.0,0.0002333,3,"2025-03-27T05:30:39.664",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730108,1743053439673,"fUST",-317.0,0.0002333,3,"2025-03-27T05:30:39.673",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730109,1743053439683,"fUST",-406.11694226,0.0002333,3,"2025-03-27T05:30:39.683",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730110,1743053439693,"fUST",-317.0,0.0002333,3,"2025-03-27T05:30:39.693",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730111,1743053439703,"fUST",-341.22106544,0.0002333,3,"2025-03-27T05:30:39.703",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730112,1743053439714,"fUST",-1619.99402162,0.00023348,4,"2025-03-27T05:30:39.714",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730113,1743053439724,"fUST",-746.80003989,0.00023408,2,"2025-03-27T05:30:39.724",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730114,1743053439733,"fUST",-500.0,0.00023547,2,"2025-03-27T05:30:39.733",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730115,1743053439744,"fUST",-500.0,0.00023873,2,"2025-03-27T05:30:39.744",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730116,1743053439754,"fUST",-151.0,0.00023873,7,"2025-03-27T05:30:39.754",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730117,1743053439763,"fUST",-834.667584,0.00023873,7,"2025-03-27T05:30:39.763",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730118,1743053439775,"fUST",-834.667584,0.00023873,7,"2025-03-27T05:30:39.775",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730119,1743053439845,"fUST",-166.279552,0.00023873,7,"2025-03-27T05:30:39.845",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730120,1743053439855,"fUST",-153.181314,0.000239,7,"2025-03-27T05:30:39.855",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730121,1743053439866,"fUST",-170.722671,0.000239,7,"2025-03-27T05:30:39.866",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730122,1743053439876,"fUST",-834.667584,0.000239,7,"2025-03-27T05:30:39.876",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730123,1743053439885,"fUST",-834.667584,0.000239,7,"2025-03-27T05:30:39.885",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730124,1743053439896,"fUST",-1425.34589678,0.000239,2,"2025-03-27T05:30:39.896",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730125,1743053439906,"fUST",-500.59694202,0.00023973,2,"2025-03-27T05:30:39.906",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730126,1743053439917,"fUST",-500.0,0.0002399,2,"2025-03-27T05:30:39.917",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730127,1743053439927,"fUST",-151.0,0.00023999,2,"2025-03-27T05:30:39.927",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730128,1743053439938,"fUST",-47720.84640046,0.00024,2,"2025-03-27T05:30:39.938",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730129,1743053439948,"fUST",-153.181314,0.00024,7,"2025-03-27T05:30:39.948",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730130,1743053439958,"fUST",-153.181314,0.00024,7,"2025-03-27T05:30:39.958",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730131,1743053439967,"fUST",-834.667584,0.00024,7,"2025-03-27T05:30:39.967",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730132,1743053439977,"fUST",-834.667584,0.00024,7,"2025-03-27T05:30:39.977",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730133,1743053439986,"fUST",-834.667584,0.00024,7,"2025-03-27T05:30:39.986",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730134,1743053439996,"fUST",-834.667584,0.00024,7,"2025-03-27T05:30:39.996",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730135,1743053440005,"fUST",-178.38317671,0.00024,2,"2025-03-27T05:30:40.005",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730136,1743053440015,"fUST",-500.0,0.00024,2,"2025-03-27T05:30:40.015",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730137,1743053440025,"fUST",-500.0,0.00024,2,"2025-03-27T05:30:40.025",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730138,1743053440034,"fUST",-500.0,0.00024,2,"2025-03-27T05:30:40.034",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730139,1743053440044,"fUST",-500.0,0.00024,2,"2025-03-27T05:30:40.044",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730140,1743053440053,"fUST",-200.49290307,0.00024,2,"2025-03-27T05:30:40.053",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730141,1743053440062,"fUST",-150.26,0.00024,2,"2025-03-27T05:30:40.062",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730142,1743053440072,"fUST",-198.02404249,0.00024,2,"2025-03-27T05:30:40.072",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730143,1743053440081,"fUST",-292.39349513,0.00024,2,"2025-03-27T05:30:40.081",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730144,1743053440095,"fUST",-150.26,0.00024,2,"2025-03-27T05:30:40.095",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730145,1743053440109,"fUST",-150.26,0.00024,2,"2025-03-27T05:30:40.109",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730146,1743053440120,"fUST",-150.26,0.00024,2,"2025-03-27T05:30:40.120",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730147,1743053440132,"fUST",-150.26,0.00024,2,"2025-03-27T05:30:40.132",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730148,1743053440150,"fUST",-150.26,0.00024,2,"2025-03-27T05:30:40.150",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730149,1743053440161,"fUST",-165.9006966,0.00024,2,"2025-03-27T05:30:40.161",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730150,1743053440173,"fUST",-500.0,0.00024,2,"2025-03-27T05:30:40.173",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730151,1743053440183,"fUST",-500.0,0.00024,2,"2025-03-27T05:30:40.183",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730152,1743053440193,"fUST",-150.26,0.00024,2,"2025-03-27T05:30:40.193",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730153,1743053440202,"fUST",-500.0,0.00024,2,"2025-03-27T05:30:40.202",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730154,1743053440211,"fUST",-500.0,0.00024,2,"2025-03-27T05:30:40.211",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730155,1743053440221,"fUST",-418.47884548,0.00024,7,"2025-03-27T05:30:40.221",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730156,1743053440230,"fUST",-418.47884548,0.00024,10,"2025-03-27T05:30:40.230",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730157,1743053440239,"fUST",-151.0,0.00024,7,"2025-03-27T05:30:40.239",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730158,1743053440249,"fUST",-151.0,0.00024,7,"2025-03-27T05:30:40.249",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730159,1743053440259,"fUST",-160.0,0.00024,7,"2025-03-27T05:30:40.259",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730160,1743053440268,"fUST",-209.646162,0.00024,7,"2025-03-27T05:30:40.268",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730161,1743053440278,"fUST",-209.646162,0.00024,7,"2025-03-27T05:30:40.278",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730162,1743053440287,"fUST",-500.0,0.00024,2,"2025-03-27T05:30:40.287",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730163,1743053440296,"fUST",-150.26,0.00024,2,"2025-03-27T05:30:40.296",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730164,1743053440305,"fUST",-150.26,0.00024,2,"2025-03-27T05:30:40.305",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730165,1743053440314,"fUST",-150.26,0.00024,2,"2025-03-27T05:30:40.314",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730166,1743053440324,"fUST",-168.24412292,0.00024,2,"2025-03-27T05:30:40.324",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730167,1743053440332,"fUST",-500.0,0.00024,2,"2025-03-27T05:30:40.332",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730168,1743053440342,"fUST",-500.0,0.00024,2,"2025-03-27T05:30:40.342",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730169,1743053440353,"fUST",-500.0,0.00024,2,"2025-03-27T05:30:40.353",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730170,1743053440362,"fUST",-200.0,0.00024,2,"2025-03-27T05:30:40.362",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730171,1743053440371,"fUST",-500.0,0.00024,2,"2025-03-27T05:30:40.371",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730172,1743053440380,"fUST",-500.0,0.00024,2,"2025-03-27T05:30:40.380",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730173,1743053440389,"fUST",-150.26,0.00024,2,"2025-03-27T05:30:40.389",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730174,1743053440399,"fUST",-500.0,0.00024,2,"2025-03-27T05:30:40.399",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730175,1743053440408,"fUST",-12458.93820146,0.00024,7,"2025-03-27T05:30:40.408",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730176,1743053440417,"fUST",-350.773417,0.00024,7,"2025-03-27T05:30:40.417",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730177,1743053440427,"fUST",-350.773417,0.00024,7,"2025-03-27T05:30:40.427",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730178,1743053440436,"fUST",-350.773417,0.00024,7,"2025-03-27T05:30:40.436",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730179,1743053440444,"fUST",-350.773417,0.00024,7,"2025-03-27T05:30:40.444",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730180,1743053440454,"fUST",-160.0,0.00024,7,"2025-03-27T05:30:40.454",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730181,1743053440463,"fUST",-160.0,0.00024,10,"2025-03-27T05:30:40.463",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730182,1743053440472,"fUST",-500.0,0.00024,2,"2025-03-27T05:30:40.472",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730183,1743053440481,"fUST",-1261.699602,0.00024,2,"2025-03-27T05:30:40.481",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730184,1743053440489,"fUST",-1261.699602,0.00024,2,"2025-03-27T05:30:40.489",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730185,1743053440499,"fUST",-713.0,0.00024,2,"2025-03-27T05:30:40.499",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730186,1743053440507,"fUST",-1261.699602,0.00024,2,"2025-03-27T05:30:40.507",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730187,1743053440516,"fUST",-1261.699602,0.00024,2,"2025-03-27T05:30:40.516",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730188,1743053440525,"fUST",-500.0,0.00024,2,"2025-03-27T05:30:40.525",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730189,1743053440534,"fUST",-150.26,0.00024,2,"2025-03-27T05:30:40.534",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730190,1743053440543,"fUST",-150.26,0.00024,2,"2025-03-27T05:30:40.543",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730191,1743053440553,"fUST",-150.26,0.00024,2,"2025-03-27T05:30:40.553",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730192,1743053440562,"fUST",-150.26,0.00024,2,"2025-03-27T05:30:40.562",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730193,1743053440572,"fUST",-500.0,0.00024,2,"2025-03-27T05:30:40.572",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730194,1743053440581,"fUST",-150.26,0.00024,2,"2025-03-27T05:30:40.581",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730195,1743053440591,"fUST",-500.0,0.00024,2,"2025-03-27T05:30:40.591",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730196,1743053440600,"fUST",-500.0,0.00024,2,"2025-03-27T05:30:40.600",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730197,1743053440609,"fUST",-160.0,0.00024,7,"2025-03-27T05:30:40.609",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730198,1743053440618,"fUST",-834.95724862,0.00024,7,"2025-03-27T05:30:40.618",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730199,1743053440628,"fUST",-834.95724862,0.00024,10,"2025-03-27T05:30:40.628",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730200,1743053440638,"fUST",-500.0,0.00024,2,"2025-03-27T05:30:40.638",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730201,1743053440647,"fUST",-1619.99402162,0.00024038,5,"2025-03-27T05:30:40.647",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730202,1743053440658,"fUST",-500.50453646,0.00024274,2,"2025-03-27T05:30:40.658",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730203,1743053440667,"fUST",-500.0,0.00024274,2,"2025-03-27T05:30:40.667",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730204,1743053440676,"fUST",-500.0,0.00024274,2,"2025-03-27T05:30:40.676",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730205,1743053440686,"fUST",-651.57003262,0.00024274,2,"2025-03-27T05:30:40.686",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730206,1743053440695,"fUST",-170.03338445,0.00024274,2,"2025-03-27T05:30:40.695",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730207,1743053440705,"fUST",-150.26,0.00024274,2,"2025-03-27T05:30:40.705",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730208,1743053440715,"fUST",-150.26,0.00024274,2,"2025-03-27T05:30:40.715",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730209,1743053440724,"fUST",-169.688645,0.00024274,2,"2025-03-27T05:30:40.724",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730210,1743053440734,"fUST",-150.26,0.00024274,2,"2025-03-27T05:30:40.734",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730211,1743053440744,"fUST",-150.26,0.00024274,2,"2025-03-27T05:30:40.744",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730212,1743053440754,"fUST",-969.90556674,0.00024274,2,"2025-03-27T05:30:40.754",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730213,1743053440764,"fUST",-500.0,0.00024274,2,"2025-03-27T05:30:40.764",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730214,1743053440837,"fUST",-150.26,0.00024274,2,"2025-03-27T05:30:40.837",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730215,1743053440847,"fUST",-500.0,0.00024274,2,"2025-03-27T05:30:40.847",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730216,1743053440858,"fUST",-500.0,0.00024274,2,"2025-03-27T05:30:40.858",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730217,1743053440868,"fUST",-527.58009776,0.00024274,2,"2025-03-27T05:30:40.868",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730218,1743053440878,"fUST",-150.26,0.00024274,2,"2025-03-27T05:30:40.878",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730219,1743053440888,"fUST",-150.26,0.00024274,2,"2025-03-27T05:30:40.888",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730220,1743053440897,"fUST",-150.26,0.00024274,2,"2025-03-27T05:30:40.897",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730221,1743053440906,"fUST",-500.0,0.00024274,2,"2025-03-27T05:30:40.906",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730222,1743053440916,"fUST",-500.0,0.00024274,2,"2025-03-27T05:30:40.916",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730223,1743053440926,"fUST",-500.0,0.00024274,2,"2025-03-27T05:30:40.926",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730224,1743053440935,"fUST",-200.0,0.00024274,2,"2025-03-27T05:30:40.935",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730225,1743053440945,"fUST",-500.0,0.00024274,2,"2025-03-27T05:30:40.945",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730226,1743053440955,"fUST",-500.0,0.00024274,2,"2025-03-27T05:30:40.955",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730227,1743053440964,"fUST",-500.0,0.00024274,2,"2025-03-27T05:30:40.964",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730228,1743053440974,"fUST",-500.0,0.00024274,2,"2025-03-27T05:30:40.974",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730229,1743053440984,"fUST",-713.0,0.00024274,2,"2025-03-27T05:30:40.984",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730230,1743053440994,"fUST",-500.0,0.00024274,2,"2025-03-27T05:30:40.994",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730231,1743053441005,"fUST",-150.26,0.00024274,2,"2025-03-27T05:30:41.005",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730232,1743053441014,"fUST",-500.0,0.00024274,2,"2025-03-27T05:30:41.014",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730233,1743053441024,"fUST",-500.0,0.00024274,2,"2025-03-27T05:30:41.024",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730234,1743053441033,"fUST",-500.0,0.00024274,2,"2025-03-27T05:30:41.033",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730235,1743053441043,"fUST",-500.0,0.00024274,2,"2025-03-27T05:30:41.043",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730236,1743053441053,"fUST",-151.0,0.000243,10,"2025-03-27T05:30:41.053",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730237,1743053441063,"fUST",-151.0,0.000244,9,"2025-03-27T05:30:41.063",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730238,1743053441073,"fUST",-158.988133,0.000244,7,"2025-03-27T05:30:41.073",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730239,1743053441083,"fUST",-500.0,0.00024491,2,"2025-03-27T05:30:41.083",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730240,1743053441097,"fUST",-500.0,0.00024548,2,"2025-03-27T05:30:41.097",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730241,1743053441106,"fUST",-500.0,0.00024548,2,"2025-03-27T05:30:41.106",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730242,1743053441116,"fUST",-150.26,0.00024548,2,"2025-03-27T05:30:41.116",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730243,1743053441125,"fUST",-150.26,0.00024548,2,"2025-03-27T05:30:41.125",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730244,1743053441134,"fUST",-150.26,0.00024548,2,"2025-03-27T05:30:41.134",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730245,1743053441144,"fUST",-500.0,0.00024548,2,"2025-03-27T05:30:41.144",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730246,1743053441153,"fUST",-199.52196229,0.00024548,2,"2025-03-27T05:30:41.153",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730247,1743053441164,"fUST",-500.0,0.00024548,2,"2025-03-27T05:30:41.164",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730248,1743053441174,"fUST",-500.0,0.00024548,2,"2025-03-27T05:30:41.174",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730249,1743053441184,"fUST",-150.26,0.00024548,2,"2025-03-27T05:30:41.184",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730250,1743053441194,"fUST",-232.64000495,0.00024548,2,"2025-03-27T05:30:41.194",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730251,1743053441203,"fUST",-150.26,0.00024548,2,"2025-03-27T05:30:41.203",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730252,1743053441213,"fUST",-500.0,0.00024548,2,"2025-03-27T05:30:41.213",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730253,1743053441223,"fUST",-500.0,0.00024548,2,"2025-03-27T05:30:41.223",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730254,1743053441233,"fUST",-500.0,0.00024548,2,"2025-03-27T05:30:41.233",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730255,1743053441243,"fUST",-200.0,0.00024548,2,"2025-03-27T05:30:41.243",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730256,1743053441252,"fUST",-500.0,0.00024548,2,"2025-03-27T05:30:41.252",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730257,1743053441263,"fUST",-500.0,0.00024548,2,"2025-03-27T05:30:41.263",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730258,1743053441272,"fUST",-500.0,0.00024548,2,"2025-03-27T05:30:41.272",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730259,1743053441282,"fUST",-500.0,0.00024548,2,"2025-03-27T05:30:41.282",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730260,1743053441292,"fUST",-713.0,0.00024548,2,"2025-03-27T05:30:41.292",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730261,1743053441301,"fUST",-500.0,0.00024548,2,"2025-03-27T05:30:41.301",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730262,1743053441311,"fUST",-150.26,0.00024548,2,"2025-03-27T05:30:41.311",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730263,1743053441320,"fUST",-500.0,0.00024548,2,"2025-03-27T05:30:41.320",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730264,1743053441330,"fUST",-500.0,0.00024548,2,"2025-03-27T05:30:41.330",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730265,1743053441339,"fUST",-500.59617481,0.00024548,2,"2025-03-27T05:30:41.339",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730266,1743053441349,"fUST",-506.15011958,0.00024548,2,"2025-03-27T05:30:41.349",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730267,1743053441358,"fUST",-153.181314,0.00024548,7,"2025-03-27T05:30:41.358",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730268,1743053441368,"fUST",-834.667584,0.00024548,7,"2025-03-27T05:30:41.368",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730269,1743053441377,"fUST",-834.667584,0.00024548,7,"2025-03-27T05:30:41.377",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730270,1743053441387,"fUST",-209.646162,0.00024548,7,"2025-03-27T05:30:41.387",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730271,1743053441396,"fUST",-350.773417,0.00024548,7,"2025-03-27T05:30:41.396",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730273,1743053441405,"fUST",-350.773417,0.00024548,7,"2025-03-27T05:30:41.405",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730275,1743053441415,"fUST",-1261.699602,0.00024548,2,"2025-03-27T05:30:41.415",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730276,1743053441424,"fUST",-1261.699602,0.00024548,2,"2025-03-27T05:30:41.424",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730277,1743053441434,"fUST",-479.09000199,0.00024578,2,"2025-03-27T05:30:41.434",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730279,1743053441443,"fUST",-312.317693,0.00024651,2,"2025-03-27T05:30:41.443",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730281,1743053441452,"fUST",-8836.47904944,0.00024651,2,"2025-03-27T05:30:41.452",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730282,1743053441474,"fUST",-20509.32535924,0.00024651,2,"2025-03-27T05:30:41.474",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730283,1743053441486,"fUST",-6608.7482034,0.00024651,2,"2025-03-27T05:30:41.486",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730284,1743053441498,"fUST",-21993.70472451,0.00024651,2,"2025-03-27T05:30:41.498",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730285,1743053441510,"fUST",-3855.29718945,0.00024651,2,"2025-03-27T05:30:41.510",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730286,1743053441521,"fUST",-3345.74423928,0.00024651,2,"2025-03-27T05:30:41.521",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730287,1743053441533,"fUST",-1102.27126275,0.00024651,2,"2025-03-27T05:30:41.533",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730288,1743053441970,"fUST",-3262.59799749,0.00024651,2,"2025-03-27T05:30:41.970",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730289,1743053441984,"fUST",-479.93791128,0.00024651,2,"2025-03-27T05:30:41.984",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730290,1743053441995,"fUST",-10723.48234833,0.00024651,2,"2025-03-27T05:30:41.995",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730291,1743053442005,"fUST",-153.181314,0.00024651,7,"2025-03-27T05:30:42.005",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730292,1743053442015,"fUST",-834.667584,0.00024651,7,"2025-03-27T05:30:42.015",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730293,1743053442024,"fUST",-834.667582,0.00024651,7,"2025-03-27T05:30:42.024",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730294,1743053442034,"fUST",-209.646162,0.00024651,7,"2025-03-27T05:30:42.034",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730295,1743053442043,"fUST",-350.773417,0.00024651,7,"2025-03-27T05:30:42.043",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730296,1743053442052,"fUST",-350.773417,0.00024651,7,"2025-03-27T05:30:42.052",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730297,1743053442062,"fUST",-3971.43617852,0.00024651,2,"2025-03-27T05:30:42.062",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730298,1743053442071,"fUST",-1261.699602,0.00024651,2,"2025-03-27T05:30:42.071",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730299,1743053442082,"fUST",-1261.699602,0.00024651,2,"2025-03-27T05:30:42.082",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730300,1743053442093,"fUST",-760.62759898,0.00024658,7,"2025-03-27T05:30:42.093",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730301,1743053442103,"fUST",-500.0,0.00024658,2,"2025-03-27T05:30:42.103",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730302,1743053442112,"fUST",-500.0,0.00024658,2,"2025-03-27T05:30:42.112",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730303,1743053442123,"fUST",-1619.99402162,0.00024728,5,"2025-03-27T05:30:42.123",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730304,1743053442133,"fUST",-30000.0,0.000248,3,"2025-03-27T05:30:42.133",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730305,1743053442143,"fUST",-1000.0,0.000248,6,"2025-03-27T05:30:42.143",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730306,1743053442153,"fUST",-151.0,0.000248,8,"2025-03-27T05:30:42.153",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730307,1743053442163,"fUST",-151.0,0.000248,6,"2025-03-27T05:30:42.163",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730308,1743053442174,"fUST",-151.0,0.000248,9,"2025-03-27T05:30:42.174",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730309,1743053442184,"fUST",-153.181314,0.000248,7,"2025-03-27T05:30:42.184",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730310,1743053442194,"fUST",-160.0,0.000248,3,"2025-03-27T05:30:42.194",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730311,1743053442203,"fUST",-209.646172,0.000248,7,"2025-03-27T05:30:42.203",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730312,1743053442213,"fUST",-12458.93820146,0.000248,3,"2025-03-27T05:30:42.213",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730313,1743053442223,"fUST",-350.773417,0.000248,7,"2025-03-27T05:30:42.223",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730314,1743053442233,"fUST",-350.773414,0.000248,7,"2025-03-27T05:30:42.233",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730315,1743053442242,"fUST",-160.0,0.000248,3,"2025-03-27T05:30:42.242",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730316,1743053442251,"fUST",-1261.699602,0.000248,2,"2025-03-27T05:30:42.251",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730317,1743053442261,"fUST",-1261.69959562,0.000248,2,"2025-03-27T05:30:42.261",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730318,1743053442270,"fUST",-160.0,0.000248,3,"2025-03-27T05:30:42.270",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730319,1743053442280,"fUST",-834.95724862,0.000248,3,"2025-03-27T05:30:42.280",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730320,1743053442290,"fUST",-500.0,0.00024822,2,"2025-03-27T05:30:42.290",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730321,1743053442299,"fUST",-500.0,0.00024822,2,"2025-03-27T05:30:42.299",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730322,1743053442308,"fUST",-500.0,0.00024822,2,"2025-03-27T05:30:42.308",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730323,1743053442318,"fUST",-500.0,0.00024822,2,"2025-03-27T05:30:42.318",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730324,1743053442327,"fUST",-500.0,0.00024822,2,"2025-03-27T05:30:42.327",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730325,1743053442337,"fUST",-150.26,0.00024822,2,"2025-03-27T05:30:42.337",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730326,1743053442346,"fUST",-150.26,0.00024822,2,"2025-03-27T05:30:42.346",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730327,1743053442356,"fUST",-500.0,0.00024822,2,"2025-03-27T05:30:42.356",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730329,1743053442365,"fUST",-500.0,0.00024822,2,"2025-03-27T05:30:42.365",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730330,1743053442374,"fUST",-500.0,0.00024822,2,"2025-03-27T05:30:42.374",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730331,1743053442384,"fUST",-200.0,0.00024822,2,"2025-03-27T05:30:42.384",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730332,1743053442393,"fUST",-500.0,0.00024822,2,"2025-03-27T05:30:42.393",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730333,1743053442403,"fUST",-500.0,0.00024822,2,"2025-03-27T05:30:42.403",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730334,1743053442414,"fUST",-500.0,0.00024822,2,"2025-03-27T05:30:42.414",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730336,1743053442423,"fUST",-500.0,0.00024822,2,"2025-03-27T05:30:42.423",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730337,1743053442433,"fUST",-713.0,0.00024822,2,"2025-03-27T05:30:42.433",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730338,1743053442443,"fUST",-500.0,0.00024822,2,"2025-03-27T05:30:42.443",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730340,1743053442452,"fUST",-150.26,0.00024822,2,"2025-03-27T05:30:42.452",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730342,1743053442462,"fUST",-500.0,0.00024822,2,"2025-03-27T05:30:42.462",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730345,1743053442471,"fUST",-500.0,0.00024822,2,"2025-03-27T05:30:42.471",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730347,1743053442480,"fUST",-1000.0,0.00024852,2,"2025-03-27T05:30:42.480",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730348,1743053442489,"fUST",-1000.0,0.00024852,2,"2025-03-27T05:30:42.489",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730349,1743053442499,"fUST",-1000.0,0.00024852,2,"2025-03-27T05:30:42.499",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730350,1743053442508,"fUST",-1000.0,0.00024852,2,"2025-03-27T05:30:42.508",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730351,1743053442517,"fUST",-500.0,0.00024873,2,"2025-03-27T05:30:42.517",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730352,1743053442527,"fUST",-500.0,0.00024873,2,"2025-03-27T05:30:42.527",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730353,1743053442536,"fUST",-500.0,0.00024873,2,"2025-03-27T05:30:42.536",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730354,1743053442545,"fUST",-500.0,0.00024873,2,"2025-03-27T05:30:42.545",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730355,1743053442555,"fUST",-500.0,0.00024873,2,"2025-03-27T05:30:42.555",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730356,1743053442564,"fUST",-500.0,0.00024873,2,"2025-03-27T05:30:42.564",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730357,1743053442574,"fUST",-500.0,0.00024873,2,"2025-03-27T05:30:42.574",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730359,1743053442584,"fUST",-500.0,0.00024873,2,"2025-03-27T05:30:42.584",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730361,1743053442593,"fUST",-500.0,0.00024873,2,"2025-03-27T05:30:42.593",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730363,1743053442602,"fUST",-500.0,0.00024873,2,"2025-03-27T05:30:42.602",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730364,1743053442611,"fUST",-500.0,0.00024873,2,"2025-03-27T05:30:42.611",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730365,1743053442620,"fUST",-479.05084388,0.00024873,2,"2025-03-27T05:30:42.620",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730366,1743053442630,"fUST",-500.0,0.00024873,2,"2025-03-27T05:30:42.630",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730367,1743053442639,"fUST",-500.0,0.00024873,2,"2025-03-27T05:30:42.639",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730368,1743053442649,"fUST",-500.0,0.00024873,2,"2025-03-27T05:30:42.649",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730369,1743053442660,"fUST",-208.02083398,0.00024873,2,"2025-03-27T05:30:42.660",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730370,1743053442669,"fUST",-500.0,0.00024873,2,"2025-03-27T05:30:42.669",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730371,1743053442679,"fUST",-500.0,0.00024873,2,"2025-03-27T05:30:42.679",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730372,1743053442690,"fUST",-500.0,0.00024873,2,"2025-03-27T05:30:42.690",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730373,1743053442701,"fUST",-500.0,0.00024873,2,"2025-03-27T05:30:42.701",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730374,1743053442711,"fUST",-500.0,0.00024873,2,"2025-03-27T05:30:42.711",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730375,1743053442721,"fUST",-500.0,0.00024873,2,"2025-03-27T05:30:42.721",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730376,1743053442731,"fUST",-501.40899556,0.00024873,2,"2025-03-27T05:30:42.731",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730377,1743053442740,"fUST",-500.0,0.00024873,2,"2025-03-27T05:30:42.740",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730378,1743053442750,"fUST",-500.0,0.00024873,2,"2025-03-27T05:30:42.750",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730379,1743053442760,"fUST",-500.0,0.00024873,2,"2025-03-27T05:30:42.760",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730380,1743053442857,"fUST",-500.0,0.00024873,2,"2025-03-27T05:30:42.857",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730381,1743053442867,"fUST",-150.38483231,0.00024873,2,"2025-03-27T05:30:42.867",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730382,1743053442876,"fUST",-500.0,0.00024873,2,"2025-03-27T05:30:42.876",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730383,1743053442886,"fUST",-153.181314,0.00024873,7,"2025-03-27T05:30:42.886",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730384,1743053442896,"fUST",-50000.0,0.0002489,2,"2025-03-27T05:30:42.896",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730385,1743053442905,"fUST",-153.181314,0.0002489,7,"2025-03-27T05:30:42.905",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730386,1743053442916,"fUST",-153.181314,0.0002489,7,"2025-03-27T05:30:42.916",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730387,1743053442925,"fUST",-174.00873452,0.0002489,2,"2025-03-27T05:30:42.925",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730388,1743053442934,"fUST",-153.181314,0.000249,7,"2025-03-27T05:30:42.934",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730389,1743053442944,"fUST",-153.181314,0.000249,7,"2025-03-27T05:30:42.944",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730390,1743053442953,"fUST",-2599.23659341,0.000249,2,"2025-03-27T05:30:42.953",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730391,1743053442966,"fUST",-54473.79515344,0.000249,2,"2025-03-27T05:30:42.966",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730395,1743053446638,"fUST",-103055.72147069,0.000249,2,"2025-03-27T05:30:46.638",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730396,1743053506530,"fUST",500.0,0.00023,120,"2025-03-27T05:31:46.530",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730397,1743053507287,"fUST",500.0,0.00023,120,"2025-03-27T05:31:47.287",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730398,1743053508048,"fUST",500.0,0.00023,120,"2025-03-27T05:31:48.048",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730399,1743053508807,"fUST",500.0,0.00023,120,"2025-03-27T05:31:48.807",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730400,1743053509560,"fUST",383.0,0.00023,120,"2025-03-27T05:31:49.560",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730401,1743053692637,"fUST",541.0,0.00014,30,"2025-03-27T05:34:52.637",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730402,1743053873097,"fUST",2000.0,0.00024876,120,"2025-03-27T05:37:53.097",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730403,1743053873590,"fUST",2000.0,0.00024876,120,"2025-03-27T05:37:53.590",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730404,1743053873860,"fUST",770.35723914,0.00024876,120,"2025-03-27T05:37:53.860",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730408,1743054425176,"fUST",-833.79835475,0.00018845,2,"2025-03-27T05:47:05.176",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730409,1743054425203,"fUST",-281.3472577,0.00018945,2,"2025-03-27T05:47:05.203",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730410,1743054425232,"fUST",-10.13243678,0.00019236,2,"2025-03-27T05:47:05.232",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730411,1743054451128,"fUST",-982.80358576,0.00019236,2,"2025-03-27T05:47:31.128",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730412,1743054451150,"fUST",-300.0,0.00019334,2,"2025-03-27T05:47:31.150",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730413,1743054451172,"fUST",-500.0,0.00019335,2,"2025-03-27T05:47:31.172",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730414,1743054451193,"fUST",-271.82856623,0.00019335,2,"2025-03-27T05:47:31.193",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730415,1743054451215,"fUST",-208.77649035,0.00019335,2,"2025-03-27T05:47:31.215",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730416,1743054451237,"fUST",-354.80195638,0.00019335,2,"2025-03-27T05:47:31.237",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730417,1743054454083,"fUST",-144.55267824,0.00019335,2,"2025-03-27T05:47:34.083",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730418,1743054454109,"fUST",-500.0,0.00019335,2,"2025-03-27T05:47:34.109",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730419,1743054454136,"fUST",-500.0,0.00019335,2,"2025-03-27T05:47:34.136",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730420,1743054454161,"fUST",-500.0,0.00019335,2,"2025-03-27T05:47:34.161",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730421,1743054454185,"fUST",-500.0,0.00019335,2,"2025-03-27T05:47:34.185",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730422,1743054454212,"fUST",-500.0,0.00019335,2,"2025-03-27T05:47:34.212",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730423,1743054454238,"fUST",-500.0,0.00019335,2,"2025-03-27T05:47:34.238",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730424,1743054454262,"fUST",-500.0,0.00019335,2,"2025-03-27T05:47:34.262",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730425,1743054454288,"fUST",-437.57515482,0.00019335,2,"2025-03-27T05:47:34.288",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730426,1743054454315,"fUST",-500.0,0.00019335,2,"2025-03-27T05:47:34.315",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730427,1743054454341,"fUST",-500.0,0.00019335,2,"2025-03-27T05:47:34.341",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730428,1743054454367,"fUST",-500.0,0.00019335,2,"2025-03-27T05:47:34.367",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730429,1743054454391,"fUST",-391.08564155,0.00019335,2,"2025-03-27T05:47:34.391",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730430,1743054462411,"fUST",1309.06,0.00012,10,"2025-03-27T05:47:42.411",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730431,1743054523602,"fUST",300.0,0.00025,120,"2025-03-27T05:48:43.602",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730432,1743054542009,"fUST",300.0,0.00025,120,"2025-03-27T05:49:02.009",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730434,1743054570262,"fUST",-183.764592,0.00010959,2,"2025-03-27T05:49:30.262",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730464,1743054631990,"fUST",-4.576971,0.00010959,2,"2025-03-27T05:50:31.990",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730465,1743054632000,"fUST",-188.341563,0.00015068,2,"2025-03-27T05:50:32.000",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730466,1743054632010,"fUST",-444.021466,0.00018311,2,"2025-03-27T05:50:32.010",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730467,1743054632103,"fUST",-492.98234495,0.00018311,2,"2025-03-27T05:50:32.103",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730492,1743054637871,"fUST",-7766.26668424,0.00018311,2,"2025-03-27T05:50:37.871",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730493,1743054637883,"fUST",-3523.90022591,0.00018311,2,"2025-03-27T05:50:37.883",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730494,1743054637892,"fUST",-188.341563,0.00019178,2,"2025-03-27T05:50:37.892",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730495,1743054637902,"fUST",-868.81901974,0.00019234,2,"2025-03-27T05:50:37.902",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730496,1743054637912,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:37.912",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730497,1743054637921,"fUST",-190.27999636,0.00019333,2,"2025-03-27T05:50:37.921",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730498,1743054637931,"fUST",-199.54824423,0.00019333,2,"2025-03-27T05:50:37.931",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730499,1743054637941,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:37.941",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730500,1743054637951,"fUST",-215.28612831,0.00019333,2,"2025-03-27T05:50:37.951",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730501,1743054637961,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:37.961",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730502,1743054637971,"fUST",-409.45780408,0.00019333,2,"2025-03-27T05:50:37.971",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730503,1743054637983,"fUST",-90.54219592,0.00019333,2,"2025-03-27T05:50:37.983",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730505,1743054637992,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:37.992",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730507,1743054638002,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:38.002",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730509,1743054638012,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:38.012",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730511,1743054638021,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:38.021",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730512,1743054638031,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:38.031",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730513,1743054638040,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:38.040",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730514,1743054638050,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:38.050",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730515,1743054638059,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:38.059",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730516,1743054638068,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:38.068",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730517,1743054638078,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:38.078",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730518,1743054638087,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:38.087",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730519,1743054638096,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:38.096",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730520,1743054638106,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:38.106",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730521,1743054638115,"fUST",-474.79484915,0.00019333,2,"2025-03-27T05:50:38.115",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730522,1743054638125,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:38.125",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730523,1743054638134,"fUST",-283.36845297,0.00019333,2,"2025-03-27T05:50:38.134",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730543,1743054640186,"fUST",-216.63154703,0.00019333,2,"2025-03-27T05:50:40.186",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730544,1743054640196,"fUST",-128.61761509,0.00019333,2,"2025-03-27T05:50:40.196",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730545,1743054640243,"fUST",-371.38238491,0.00019333,2,"2025-03-27T05:50:40.243",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730546,1743054640253,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:40.253",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730547,1743054640263,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:40.263",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730548,1743054640272,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:40.272",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730549,1743054640281,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:40.281",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730550,1743054640290,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:40.290",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730551,1743054640300,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:40.300",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730552,1743054640310,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:40.310",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730553,1743054640319,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:40.319",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730554,1743054640329,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:40.329",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730555,1743054640339,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:40.339",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730556,1743054640348,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:40.348",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730557,1743054640357,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:40.357",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730558,1743054640367,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:40.367",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730559,1743054640377,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:40.377",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730560,1743054640386,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:40.386",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730561,1743054640396,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:40.396",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730562,1743054640406,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:40.406",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730563,1743054640415,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:40.415",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730564,1743054640425,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:40.425",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730565,1743054640434,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:40.434",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730566,1743054640444,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:40.444",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730567,1743054640453,"fUST",-500.0,0.00019333,2,"2025-03-27T05:50:40.453",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730568,1743054640462,"fUST",-500.0,0.00019342,2,"2025-03-27T05:50:40.462",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730569,1743054640472,"fUST",-500.0,0.000194,2,"2025-03-27T05:50:40.472",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730570,1743054640482,"fUST",-500.0,0.000194,2,"2025-03-27T05:50:40.482",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730571,1743054640492,"fUST",-548.14648127,0.000194,2,"2025-03-27T05:50:40.492",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730572,1743054640505,"fUST",-500.0,0.000194,2,"2025-03-27T05:50:40.505",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730573,1743054640514,"fUST",-500.0,0.00019408,2,"2025-03-27T05:50:40.514",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730574,1743054640524,"fUST",-500.0,0.00019413,2,"2025-03-27T05:50:40.524",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730575,1743054640533,"fUST",-500.0,0.00019413,2,"2025-03-27T05:50:40.533",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730576,1743054640543,"fUST",-500.0,0.00019414,2,"2025-03-27T05:50:40.543",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730577,1743054640552,"fUST",-500.0,0.00019414,2,"2025-03-27T05:50:40.552",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730578,1743054640561,"fUST",-500.0,0.00019414,2,"2025-03-27T05:50:40.561",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730579,1743054640573,"fUST",-500.0,0.00019414,2,"2025-03-27T05:50:40.573",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730580,1743054640584,"fUST",-309.48122784,0.00019438,2,"2025-03-27T05:50:40.584",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730581,1743054640594,"fUST",-160.0,0.00020268,2,"2025-03-27T05:50:40.594",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730582,1743054640603,"fUST",-160.0,0.00020268,2,"2025-03-27T05:50:40.603",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730583,1743054640612,"fUST",-834.95724862,0.00020268,2,"2025-03-27T05:50:40.612",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730584,1743054640622,"fUST",-1408.4630267,0.00020287,2,"2025-03-27T05:50:40.622",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730585,1743054640631,"fUST",-418.47884548,0.00020297,2,"2025-03-27T05:50:40.631",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730586,1743054640641,"fUST",-160.0,0.00020297,2,"2025-03-27T05:50:40.641",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730587,1743054640650,"fUST",-12458.93820146,0.00020297,2,"2025-03-27T05:50:40.650",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730588,1743054640659,"fUST",-1267.12874573,0.000209,3,"2025-03-27T05:50:40.659",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730589,1743054640669,"fUST",-1267.12874561,0.00021555,3,"2025-03-27T05:50:40.669",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730590,1743054640678,"fUST",-500.0,0.00022109,2,"2025-03-27T05:50:40.678",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730591,1743054640688,"fUST",-868.81901969,0.00022186,2,"2025-03-27T05:50:40.688",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730592,1743054640697,"fUST",-1267.12874561,0.0002221,3,"2025-03-27T05:50:40.697",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730593,1743054640707,"fUST",-1267.12874561,0.00022866,4,"2025-03-27T05:50:40.707",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730594,1743054640715,"fUST",-500.0,0.00023064,2,"2025-03-27T05:50:40.715",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730595,1743054640725,"fUST",-500.0,0.00023211,2,"2025-03-27T05:50:40.725",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730596,1743054640735,"fUST",-188.341563,0.00023288,2,"2025-03-27T05:50:40.735",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730597,1743054640744,"fUST",-500.0,0.00023384,2,"2025-03-27T05:50:40.744",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730598,1743054640753,"fUST",-1267.12874561,0.00023521,4,"2025-03-27T05:50:40.753",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730599,1743054640763,"fUST",-287.04,0.00023547,4,"2025-03-27T05:50:40.763",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730600,1743054640772,"fUST",-1601.82003838,0.0002399,2,"2025-03-27T05:50:40.772",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730618,1743055430722,"fUST",505.0,0.00012,10,"2025-03-27T06:03:50.722",0.00047450000000000004,49.2,0.9532890667838171,587415453.4306232]
[356730626,1743055630135,"fUST",-656.71914004,0.00018469,2,"2025-03-27T06:07:10.135",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730627,1743055630980,"fUST",-301.28494961,0.00018469,2,"2025-03-27T06:07:10.980",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730628,1743055644131,"fUST",-58.07123635,0.00018469,2,"2025-03-27T06:07:24.131",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730629,1743055644153,"fUST",-300.0,0.00018569,2,"2025-03-27T06:07:24.153",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730630,1743055644174,"fUST",-4346.7839882,0.0001857,2,"2025-03-27T06:07:24.174",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730631,1743055644195,"fUST",-500.0,0.0001857,2,"2025-03-27T06:07:24.195",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730632,1743055644216,"fUST",-899.58506455,0.00019225,2,"2025-03-27T06:07:24.216",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730633,1743055644237,"fUST",-271.30442478,0.00019225,2,"2025-03-27T06:07:24.237",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730634,1743055644259,"fUST",-4947.40621585,0.00019231,2,"2025-03-27T06:07:24.259",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730641,1743055750158,"fUST",-187.94855611,0.00010959,2,"2025-03-27T06:09:10.158",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730666,1743055832188,"fUST",-21.56061889,0.00010959,2,"2025-03-27T06:10:32.188",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730668,1743055832199,"fUST",-19163.8876936,0.00018299,2,"2025-03-27T06:10:32.199",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730670,1743055832208,"fUST",-187.7660309,0.00018323,2,"2025-03-27T06:10:32.208",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730672,1743055832218,"fUST",-787.13693149,0.00019225,2,"2025-03-27T06:10:32.218",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730674,1743055832227,"fUST",-52.59378415,0.00019231,2,"2025-03-27T06:10:32.227",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730675,1743055832237,"fUST",-920.56220065,0.00019314,2,"2025-03-27T06:10:32.237",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730677,1743055832247,"fUST",-608.67360181,0.00019323,2,"2025-03-27T06:10:32.247",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730679,1743055832257,"fUST",-1524.1637433,0.00019323,2,"2025-03-27T06:10:32.257",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730681,1743055832267,"fUST",-13540.11057632,0.00019324,2,"2025-03-27T06:10:32.267",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730683,1743055832276,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.276",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730685,1743055832285,"fUST",-295.57046155,0.00019324,2,"2025-03-27T06:10:32.285",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730687,1743055832295,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.295",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730689,1743055832305,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.305",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730691,1743055832314,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.314",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730693,1743055832323,"fUST",-532.89705055,0.00019324,2,"2025-03-27T06:10:32.323",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730695,1743055832332,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.332",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730697,1743055832341,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.341",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730699,1743055832350,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.350",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730701,1743055832360,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.360",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730703,1743055832369,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.369",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730705,1743055832378,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.378",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730707,1743055832388,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.388",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730710,1743055832397,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.397",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730713,1743055832407,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.407",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730716,1743055832416,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.416",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730719,1743055832425,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.425",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730722,1743055832434,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.434",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730724,1743055832443,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.443",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730726,1743055832452,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.452",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730728,1743055832462,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.462",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730731,1743055832471,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.471",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730734,1743055832480,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.480",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730737,1743055832489,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.489",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730740,1743055832499,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.499",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730743,1743055832508,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.508",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730746,1743055832517,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.517",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730749,1743055832526,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.526",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730752,1743055832535,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.535",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730755,1743055832544,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.544",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730758,1743055832553,"fUST",-500.0,0.00019324,2,"2025-03-27T06:10:32.553",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730761,1743055832563,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.563",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730764,1743055832573,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.573",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730767,1743055832582,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.582",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730770,1743055832591,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.591",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730773,1743055832600,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.600",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730776,1743055832610,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.610",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730779,1743055832619,"fUST",-865.03013265,0.00019324,2,"2025-03-27T06:10:32.619",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730786,1743055832640,"fUST",-133.95405244,0.00019324,2,"2025-03-27T06:10:32.640",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730789,1743055832649,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.649",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730792,1743055832659,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.659",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730795,1743055832668,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.668",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730798,1743055832677,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.677",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730801,1743055832686,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.686",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730804,1743055832695,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.695",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730807,1743055832705,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.705",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730810,1743055832714,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.714",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730812,1743055832724,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.724",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730813,1743055832733,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.733",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730815,1743055832742,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.742",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730818,1743055832751,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.751",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730820,1743055832761,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.761",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730822,1743055832770,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.770",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730824,1743055832779,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.779",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730826,1743055832789,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.789",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730828,1743055832799,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.799",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730829,1743055832809,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.809",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730831,1743055832819,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.819",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730833,1743055832828,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.828",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730835,1743055832837,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.837",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730837,1743055832847,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.847",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730839,1743055832856,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:32.856",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730841,1743055832865,"fUST",-979.68876308,0.00019324,2,"2025-03-27T06:10:32.865",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730894,1743055837970,"fUST",-19.29542201,0.00019324,2,"2025-03-27T06:10:37.970",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730895,1743055837980,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:37.980",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730896,1743055837990,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:37.990",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730897,1743055837999,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:37.999",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730898,1743055838009,"fUST",-59.69237159,0.00019324,2,"2025-03-27T06:10:38.009",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730899,1743055838021,"fUST",-939.2918135,0.00019324,2,"2025-03-27T06:10:38.021",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730900,1743055838030,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:38.030",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730901,1743055838040,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:38.040",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730902,1743055838049,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:38.049",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730903,1743055838059,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:38.059",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730904,1743055838068,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:38.068",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730905,1743055838078,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:38.078",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730906,1743055838087,"fUST",-998.98418509,0.00019324,2,"2025-03-27T06:10:38.087",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730907,1743055838096,"fUST",-993.7263736,0.00019324,2,"2025-03-27T06:10:38.096",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730908,1743055838105,"fUST",-993.7263736,0.00019324,2,"2025-03-27T06:10:38.105",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730909,1743055838115,"fUST",-993.7263736,0.00019324,2,"2025-03-27T06:10:38.115",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730910,1743055838124,"fUST",-993.7263736,0.00019324,2,"2025-03-27T06:10:38.124",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730911,1743055838133,"fUST",-993.7263736,0.00019324,2,"2025-03-27T06:10:38.133",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730912,1743055838142,"fUST",-993.7263736,0.00019324,2,"2025-03-27T06:10:38.142",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730913,1743055838151,"fUST",-993.7263736,0.00019324,2,"2025-03-27T06:10:38.151",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730914,1743055838160,"fUST",-993.7263736,0.00019324,2,"2025-03-27T06:10:38.160",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730915,1743055838169,"fUST",-993.7263736,0.00019324,2,"2025-03-27T06:10:38.169",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730916,1743055838178,"fUST",-993.7263736,0.00019324,2,"2025-03-27T06:10:38.178",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730917,1743055838186,"fUST",-993.7263736,0.00019324,2,"2025-03-27T06:10:38.186",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730918,1743055838195,"fUST",-993.7263736,0.00019324,2,"2025-03-27T06:10:38.195",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730919,1743055838204,"fUST",-993.7263736,0.00019324,2,"2025-03-27T06:10:38.204",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730920,1743055838213,"fUST",-993.7263736,0.00019324,2,"2025-03-27T06:10:38.213",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730921,1743055838223,"fUST",-993.7263736,0.00019324,2,"2025-03-27T06:10:38.223",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730922,1743055838232,"fUST",-993.7263736,0.00019324,2,"2025-03-27T06:10:38.232",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730923,1743055838242,"fUST",-993.7263736,0.00019324,2,"2025-03-27T06:10:38.242",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730924,1743055838252,"fUST",-993.7263736,0.00019324,2,"2025-03-27T06:10:38.252",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730925,1743055838261,"fUST",-993.7263736,0.00019324,2,"2025-03-27T06:10:38.261",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730926,1743055838270,"fUST",-500.0,0.00019373,2,"2025-03-27T06:10:38.270",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730927,1743055838279,"fUST",-500.0,0.00019373,2,"2025-03-27T06:10:38.279",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730928,1743055838288,"fUST",-500.0,0.00019373,2,"2025-03-27T06:10:38.288",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730929,1743055838298,"fUST",-500.0,0.00019373,2,"2025-03-27T06:10:38.298",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730930,1743055838306,"fUST",-500.0,0.00019373,2,"2025-03-27T06:10:38.306",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730931,1743055838315,"fUST",-500.0,0.00019373,2,"2025-03-27T06:10:38.315",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730932,1743055838324,"fUST",-500.0,0.000194,2,"2025-03-27T06:10:38.324",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730933,1743055838333,"fUST",-500.0,0.000194,2,"2025-03-27T06:10:38.333",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730934,1743055838343,"fUST",-500.0,0.000194,2,"2025-03-27T06:10:38.343",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730935,1743055838352,"fUST",-500.0,0.000194,2,"2025-03-27T06:10:38.352",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730936,1743055838363,"fUST",-499.04438425,0.00019447,2,"2025-03-27T06:10:38.363",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730937,1743055838372,"fUST",-500.0,0.00019447,2,"2025-03-27T06:10:38.372",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730938,1743055838381,"fUST",-1135.07375113,0.000199,2,"2025-03-27T06:10:38.381",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730939,1743055838390,"fUST",-2000.0,0.0002,2,"2025-03-27T06:10:38.390",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730940,1743055838399,"fUST",-418.47884548,0.00020395,2,"2025-03-27T06:10:38.399",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730941,1743055838408,"fUST",-160.0,0.00020395,2,"2025-03-27T06:10:38.408",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730942,1743055838417,"fUST",-5666.07018026,0.00020395,2,"2025-03-27T06:10:38.417",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730943,1743055838429,"fUST",-350.4527043,0.00020395,2,"2025-03-27T06:10:38.429",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730944,1743055838444,"fUST",-6442.4153169,0.00020395,2,"2025-03-27T06:10:38.444",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730945,1743055838453,"fUST",-834.95724862,0.00020395,2,"2025-03-27T06:10:38.453",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730946,1743055838462,"fUST",-160.0,0.00020402,2,"2025-03-27T06:10:38.462",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730947,1743055838474,"fUST",-1135.0737511,0.0002059,2,"2025-03-27T06:10:38.474",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730948,1743055838483,"fUST",-2931.926977,0.00021,2,"2025-03-27T06:10:38.483",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730949,1743055838492,"fUST",-1135.0737511,0.00021279,3,"2025-03-27T06:10:38.492",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730950,1743055838502,"fUST",-1135.0737511,0.00021969,3,"2025-03-27T06:10:38.502",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730951,1743055838511,"fUST",-787.13693144,0.00022179,2,"2025-03-27T06:10:38.511",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730952,1743055838520,"fUST",-1135.0737511,0.00022659,4,"2025-03-27T06:10:38.520",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730953,1743055838529,"fUST",-500.0,0.00022829,2,"2025-03-27T06:10:38.529",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730954,1743055838538,"fUST",-229.632,0.00022988,2,"2025-03-27T06:10:38.538",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730955,1743055838548,"fUST",-500.0,0.00023326,2,"2025-03-27T06:10:38.548",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730956,1743055838558,"fUST",-1135.0737511,0.00023348,4,"2025-03-27T06:10:38.558",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730957,1743055838568,"fUST",-315.0,0.00023384,2,"2025-03-27T06:10:38.568",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730958,1743055838578,"fUST",-500.0,0.00023547,2,"2025-03-27T06:10:38.578",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730959,1743055838587,"fUST",-320.0,0.0002389,2,"2025-03-27T06:10:38.587",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730960,1743055838597,"fUST",-500.0,0.0002399,2,"2025-03-27T06:10:38.597",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730961,1743055838607,"fUST",-9101.99971779,0.00024,2,"2025-03-27T06:10:38.607",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730962,1743055838616,"fUST",-164.30617594,0.00024,6,"2025-03-27T06:10:38.616",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730963,1743055838626,"fUST",-156.0,0.00024,2,"2025-03-27T06:10:38.626",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730964,1743055838636,"fUST",-1135.0737511,0.00024038,5,"2025-03-27T06:10:38.636",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730965,1743055838647,"fUST",-500.0,0.00024094,2,"2025-03-27T06:10:38.647",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730966,1743055838658,"fUST",-2114.6023667,0.00024152,2,"2025-03-27T06:10:38.658",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730967,1743055838668,"fUST",-500.0,0.00024242,2,"2025-03-27T06:10:38.668",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730968,1743055838678,"fUST",-250.0,0.00024286,2,"2025-03-27T06:10:38.678",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730969,1743055838687,"fUST",-153.113,0.00024286,2,"2025-03-27T06:10:38.687",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730970,1743055838697,"fUST",-295.974,0.00024286,2,"2025-03-27T06:10:38.697",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730971,1743055838707,"fUST",-155.765,0.00024286,2,"2025-03-27T06:10:38.707",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730972,1743055838717,"fUST",-196.304,0.00024286,2,"2025-03-27T06:10:38.717",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730973,1743055838726,"fUST",-151.452,0.00024286,2,"2025-03-27T06:10:38.726",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730974,1743055838736,"fUST",-227.168,0.00024286,2,"2025-03-27T06:10:38.736",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730975,1743055838746,"fUST",-280.716,0.00024286,2,"2025-03-27T06:10:38.746",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730976,1743055838755,"fUST",-541.0,0.00024286,2,"2025-03-27T06:10:38.755",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730977,1743055838765,"fUST",-152.066,0.00024286,2,"2025-03-27T06:10:38.765",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730978,1743055838774,"fUST",-1914.0,0.00024286,2,"2025-03-27T06:10:38.774",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730979,1743055838784,"fUST",-2263.0,0.00024286,2,"2025-03-27T06:10:38.784",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730980,1743055838795,"fUST",-803.68831819,0.00024639,2,"2025-03-27T06:10:38.795",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730981,1743055838805,"fUST",-1370.14410867,0.000247,2,"2025-03-27T06:10:38.805",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730982,1743055838814,"fUST",-800.0,0.00024705,2,"2025-03-27T06:10:38.814",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730983,1743055838824,"fUST",-1135.0737511,0.00024728,5,"2025-03-27T06:10:38.824",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730984,1743055838834,"fUST",-500.0,0.00024773,2,"2025-03-27T06:10:38.834",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730985,1743055838843,"fUST",-500.0,0.00024773,2,"2025-03-27T06:10:38.843",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730986,1743055838852,"fUST",-500.0,0.00024773,2,"2025-03-27T06:10:38.852",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730987,1743055838862,"fUST",-500.0,0.00024773,2,"2025-03-27T06:10:38.862",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730988,1743055838872,"fUST",-800.0,0.00024781,2,"2025-03-27T06:10:38.872",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730989,1743055838881,"fUST",-110098.44647064,0.000248,2,"2025-03-27T06:10:38.881",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730990,1743055839094,"fUST",-101044.52998349,0.000248,2,"2025-03-27T06:10:39.094",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730991,1743055839106,"fUST",-7484.7317765,0.000248,2,"2025-03-27T06:10:39.106",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730992,1743055839120,"fUST",-9822.91230096,0.000248,2,"2025-03-27T06:10:39.120",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356730993,1743055839134,"fUST",-3878.78992834,0.000248,2,"2025-03-27T06:10:39.134",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731054,1743055840409,"fUST",-4806.65434554,0.000248,2,"2025-03-27T06:10:40.409",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731244,1743056829102,"fUST",-193.365906,0.00010959,2,"2025-03-27T06:27:09.102",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731245,1743056829123,"fUST",-169.33,0.00013699,2,"2025-03-27T06:27:09.123",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731246,1743056829144,"fUST",-169.33,0.00013699,2,"2025-03-27T06:27:09.144",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731247,1743056829165,"fUST",-169.33,0.00013699,2,"2025-03-27T06:27:09.165",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731248,1743056829186,"fUST",-169.33,0.00013699,2,"2025-03-27T06:27:09.186",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731249,1743056829207,"fUST",-169.33,0.00013699,2,"2025-03-27T06:27:09.207",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731250,1743056829228,"fUST",-169.35843556,0.00013699,2,"2025-03-27T06:27:09.228",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731251,1743056829248,"fUST",-1224.46577996,0.00019124,2,"2025-03-27T06:27:09.248",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731252,1743056829270,"fUST",-300.0,0.00019223,2,"2025-03-27T06:27:09.270",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731253,1743056829290,"fUST",-1189.27805,0.00019224,2,"2025-03-27T06:27:09.290",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731254,1743056840103,"fUST",-1118.74500541,0.00019224,2,"2025-03-27T06:27:20.103",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731255,1743056841091,"fUST",-472.75714951,0.00019224,2,"2025-03-27T06:27:21.091",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731256,1743056848135,"fUST",-242.19220375,0.00019224,2,"2025-03-27T06:27:28.135",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731302,1743057032443,"fUST",-192.2979704,0.00018928,2,"2025-03-27T06:30:32.443",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731304,1743057032454,"fUST",-892.44854442,0.00019224,2,"2025-03-27T06:30:32.454",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731310,1743057032523,"fUST",-1084.57904691,0.00019224,2,"2025-03-27T06:30:32.523",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731311,1743057032533,"fUST",-514.43800234,0.00019537,2,"2025-03-27T06:30:32.533",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731312,1743057032542,"fUST",-500.0,0.00019537,2,"2025-03-27T06:30:32.542",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731313,1743057032552,"fUST",-300.0,0.0001955,2,"2025-03-27T06:30:32.552",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731314,1743057032562,"fUST",-10816.22270644,0.00019551,2,"2025-03-27T06:30:32.562",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731315,1743057032574,"fUST",-1273.32038068,0.00019551,2,"2025-03-27T06:30:32.574",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731323,1743057038217,"fUST",-2282.53026762,0.00019551,2,"2025-03-27T06:30:38.217",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731325,1743057038230,"fUST",-692.27064876,0.00019551,2,"2025-03-27T06:30:38.230",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731327,1743057038239,"fUST",-1348.8889667,0.00019707,2,"2025-03-27T06:30:38.239",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731329,1743057038249,"fUST",-500.0,0.000202,2,"2025-03-27T06:30:38.249",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731331,1743057038259,"fUST",-155.98347517,0.00020271,2,"2025-03-27T06:30:38.259",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731349,1743057040913,"fUST",-344.01652483,0.00020271,2,"2025-03-27T06:30:40.913",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731350,1743057040922,"fUST",-500.0,0.00020271,2,"2025-03-27T06:30:40.922",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731351,1743057040932,"fUST",-500.0,0.00020271,2,"2025-03-27T06:30:40.932",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731352,1743057040942,"fUST",-495.06194734,0.00020271,2,"2025-03-27T06:30:40.942",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731353,1743057040952,"fUST",-500.0,0.00020274,2,"2025-03-27T06:30:40.952",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731354,1743057040962,"fUST",-500.0,0.00020274,2,"2025-03-27T06:30:40.962",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731355,1743057040971,"fUST",-500.0,0.00020274,2,"2025-03-27T06:30:40.971",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731356,1743057040980,"fUST",-500.0,0.00020274,2,"2025-03-27T06:30:40.980",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731357,1743057040989,"fUST",-394.76061746,0.00020274,2,"2025-03-27T06:30:40.989",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731358,1743057040998,"fUST",-500.0,0.00020274,2,"2025-03-27T06:30:40.998",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731359,1743057041007,"fUST",-500.0,0.00020274,2,"2025-03-27T06:30:41.007",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731360,1743057041017,"fUST",-500.0,0.00020274,2,"2025-03-27T06:30:41.017",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731361,1743057041026,"fUST",-500.0,0.00020274,2,"2025-03-27T06:30:41.026",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731362,1743057041035,"fUST",-500.0,0.00020274,2,"2025-03-27T06:30:41.035",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731363,1743057041045,"fUST",-500.0,0.00020274,2,"2025-03-27T06:30:41.045",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731364,1743057041054,"fUST",-500.0,0.00020274,2,"2025-03-27T06:30:41.054",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731365,1743057041063,"fUST",-500.0,0.00020274,2,"2025-03-27T06:30:41.063",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731366,1743057041073,"fUST",-500.0,0.00020274,2,"2025-03-27T06:30:41.073",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731367,1743057041083,"fUST",-500.0,0.00020274,2,"2025-03-27T06:30:41.083",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731368,1743057041093,"fUST",-531.68047596,0.00020274,2,"2025-03-27T06:30:41.093",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731369,1743057041104,"fUST",-500.0,0.00020274,2,"2025-03-27T06:30:41.104",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731370,1743057041113,"fUST",-500.0,0.00020274,2,"2025-03-27T06:30:41.113",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731371,1743057041124,"fUST",-500.0,0.00020274,2,"2025-03-27T06:30:41.124",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731372,1743057041134,"fUST",-500.0,0.00020274,2,"2025-03-27T06:30:41.134",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731373,1743057041145,"fUST",-500.0,0.00020274,2,"2025-03-27T06:30:41.145",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731374,1743057041156,"fUST",-500.0,0.00020274,2,"2025-03-27T06:30:41.156",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731375,1743057041167,"fUST",-500.0,0.00020275,2,"2025-03-27T06:30:41.167",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731376,1743057041178,"fUST",-500.0,0.00020275,2,"2025-03-27T06:30:41.178",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731377,1743057041189,"fUST",-500.0,0.00020275,2,"2025-03-27T06:30:41.189",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731378,1743057041198,"fUST",-500.0,0.00020275,2,"2025-03-27T06:30:41.198",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731379,1743057041208,"fUST",-500.0,0.00020275,2,"2025-03-27T06:30:41.208",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731380,1743057041218,"fUST",-500.0,0.000205,2,"2025-03-27T06:30:41.218",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731381,1743057041227,"fUST",-361.6692372,0.000205,2,"2025-03-27T06:30:41.227",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731382,1743057041237,"fUST",-500.0,0.000205,2,"2025-03-27T06:30:41.237",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731383,1743057041246,"fUST",-500.0,0.000205,2,"2025-03-27T06:30:41.246",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731384,1743057041256,"fUST",-160.0,0.00020591,2,"2025-03-27T06:30:41.256",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731385,1743057041266,"fUST",-3803.28792629,0.00020591,2,"2025-03-27T06:30:41.266",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731386,1743057041278,"fUST",-4549.91186261,0.00020591,2,"2025-03-27T06:30:41.278",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731387,1743057041289,"fUST",-4105.73841256,0.00020591,2,"2025-03-27T06:30:41.289",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731388,1743057041299,"fUST",-834.95724862,0.00020591,2,"2025-03-27T06:30:41.299",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731389,1743057041308,"fUST",-418.47884548,0.00020591,2,"2025-03-27T06:30:41.308",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731390,1743057041318,"fUST",-160.0,0.000206,2,"2025-03-27T06:30:41.318",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731391,1743057041327,"fUST",-911.52054731,0.000209,3,"2025-03-27T06:30:41.327",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731392,1743057041336,"fUST",-911.52054723,0.00021555,3,"2025-03-27T06:30:41.336",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731393,1743057041347,"fUST",-162.0,0.00022,2,"2025-03-27T06:30:41.347",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731394,1743057041356,"fUST",-911.52054723,0.0002221,3,"2025-03-27T06:30:41.356",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731395,1743057041365,"fUST",-218.92685,0.00022389,2,"2025-03-27T06:30:41.365",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731396,1743057041375,"fUST",-183.706,0.000228,2,"2025-03-27T06:30:41.375",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731397,1743057041384,"fUST",-911.52054723,0.00022866,4,"2025-03-27T06:30:41.384",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731398,1743057041393,"fUST",-162.0,0.00023014,2,"2025-03-27T06:30:41.393",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731399,1743057041403,"fUST",-500.0,0.00023132,2,"2025-03-27T06:30:41.403",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731400,1743057041412,"fUST",-911.52054723,0.00023521,4,"2025-03-27T06:30:41.412",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731401,1743057041421,"fUST",-500.0,0.00023712,2,"2025-03-27T06:30:41.421",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731402,1743057041430,"fUST",-4674.5456663,0.0002399,2,"2025-03-27T06:30:41.430",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731403,1743057041440,"fUST",-1202.32931935,0.00024,30,"2025-03-27T06:30:41.440",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731404,1743057041450,"fUST",-556.89932308,0.00024057,2,"2025-03-27T06:30:41.450",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731405,1743057041460,"fUST",-500.0,0.00024058,2,"2025-03-27T06:30:41.460",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731406,1743057041470,"fUST",-150.0,0.00024104,2,"2025-03-27T06:30:41.470",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731407,1743057041479,"fUST",-541.0,0.00024104,2,"2025-03-27T06:30:41.479",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731408,1743057041489,"fUST",-2263.0,0.00024104,2,"2025-03-27T06:30:41.489",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731409,1743057041498,"fUST",-1914.0,0.00024104,2,"2025-03-27T06:30:41.498",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731410,1743057041508,"fUST",-400.0,0.00024104,2,"2025-03-27T06:30:41.508",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731411,1743057041519,"fUST",-1585.951775,0.00024152,2,"2025-03-27T06:30:41.519",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731412,1743057041529,"fUST",-911.52054723,0.00024176,5,"2025-03-27T06:30:41.529",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731413,1743057041539,"fUST",-150.0,0.00024533,2,"2025-03-27T06:30:41.539",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731414,1743057041549,"fUST",-301.35086568,0.00024545,2,"2025-03-27T06:30:41.549",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731415,1743057041559,"fUST",-165.87905992,0.00024618,2,"2025-03-27T06:30:41.559",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731416,1743057041568,"fUST",-800.0,0.00024624,2,"2025-03-27T06:30:41.568",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731417,1743057041578,"fUST",-201866.71116311,0.000247,2,"2025-03-27T06:30:41.578",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731434,1743058046123,"fUST",-193.365906,0.00010959,2,"2025-03-27T06:47:26.123",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731435,1743058046146,"fUST",-160.0,0.00023077,2,"2025-03-27T06:47:26.146",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731436,1743058046167,"fUST",-300.0,0.00023081,2,"2025-03-27T06:47:26.167",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731437,1743058046189,"fUST",-5114.83803831,0.00023082,2,"2025-03-27T06:47:26.189",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731438,1743058051097,"fUST",-238.4373174,0.00023136,2,"2025-03-27T06:47:31.097",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731439,1743058051118,"fUST",-250.137054,0.00023382,2,"2025-03-27T06:47:31.118",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731440,1743058051139,"fUST",-500.0,0.00023847,2,"2025-03-27T06:47:31.139",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731441,1743058051160,"fUST",-136.05037345,0.00023932,2,"2025-03-27T06:47:31.160",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731442,1743058053140,"fUST",-698.90687517,0.00023932,2,"2025-03-27T06:47:33.140",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731443,1743058053164,"fUST",-418.47884548,0.00023932,2,"2025-03-27T06:47:33.164",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731444,1743058053189,"fUST",-159.67,0.00023999,2,"2025-03-27T06:47:33.189",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731445,1743058053211,"fUST",-650.32254062,0.00023999,2,"2025-03-27T06:47:33.211",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731446,1743058053239,"fUST",-210.5289575,0.00023999,2,"2025-03-27T06:47:33.239",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731447,1743058053267,"fUST",-242.70154045,0.00023999,2,"2025-03-27T06:47:33.267",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731487,1743058232581,"fUST",-278.80680054,0.00023992,2,"2025-03-27T06:50:32.581",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731490,1743058232609,"fUST",-2844.12393828,0.00023992,2,"2025-03-27T06:50:32.609",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731492,1743058232619,"fUST",-834.95724862,0.00023992,2,"2025-03-27T06:50:32.619",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731493,1743058232628,"fUST",-418.47884548,0.00023992,2,"2025-03-27T06:50:32.628",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731494,1743058232638,"fUST",-300.0,0.00023997,2,"2025-03-27T06:50:32.638",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731495,1743058232647,"fUST",-160.0,0.00023998,2,"2025-03-27T06:50:32.647",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731496,1743058232657,"fUST",-257.29845955,0.00023999,2,"2025-03-27T06:50:32.657",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731497,1743058232666,"fUST",-500.0,0.00023999,2,"2025-03-27T06:50:32.666",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731498,1743058232675,"fUST",-403.1680476,0.00023999,2,"2025-03-27T06:50:32.675",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731499,1743058232685,"fUST",-155.22577843,0.00023999,2,"2025-03-27T06:50:32.685",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731500,1743058232695,"fUST",-500.0,0.00023999,2,"2025-03-27T06:50:32.695",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731501,1743058232705,"fUST",-500.0,0.00023999,2,"2025-03-27T06:50:32.705",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731502,1743058232715,"fUST",-500.0,0.00023999,2,"2025-03-27T06:50:32.715",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731503,1743058232724,"fUST",-500.0,0.00023999,2,"2025-03-27T06:50:32.724",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731504,1743058232734,"fUST",-500.0,0.00023999,2,"2025-03-27T06:50:32.734",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731505,1743058232743,"fUST",-500.0,0.00023999,2,"2025-03-27T06:50:32.743",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731506,1743058232753,"fUST",-243.81763934,0.00023999,2,"2025-03-27T06:50:32.753",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731507,1743058232762,"fUST",-500.0,0.00023999,2,"2025-03-27T06:50:32.762",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731508,1743058232771,"fUST",-500.0,0.00023999,2,"2025-03-27T06:50:32.771",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731509,1743058232780,"fUST",-500.0,0.00023999,2,"2025-03-27T06:50:32.780",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731510,1743058232790,"fUST",-501.97707739,0.00023999,2,"2025-03-27T06:50:32.790",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731511,1743058232799,"fUST",-299.80639039,0.00023999,2,"2025-03-27T06:50:32.799",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731512,1743058232808,"fUST",-55622.16793075,0.00024,2,"2025-03-27T06:50:32.808",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731521,1743058238401,"fUST",-11072.83206925,0.00024,2,"2025-03-27T06:50:38.401",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731522,1743058238411,"fUST",-150.0,0.00024019,2,"2025-03-27T06:50:38.411",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731523,1743058238420,"fUST",-541.0,0.00024019,2,"2025-03-27T06:50:38.420",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731524,1743058238429,"fUST",-1914.0,0.00024019,2,"2025-03-27T06:50:38.429",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731525,1743058238439,"fUST",-2263.0,0.00024019,2,"2025-03-27T06:50:38.439",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731526,1743058238448,"fUST",-1189.4638313,0.00024152,2,"2025-03-27T06:50:38.448",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731527,1743058238458,"fUST",-165.87905992,0.00024435,2,"2025-03-27T06:50:38.458",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731528,1743058238467,"fUST",-1370.14410866,0.00024535,2,"2025-03-27T06:50:38.467",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731529,1743058238477,"fUST",-500.0,0.00024573,2,"2025-03-27T06:50:38.477",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731530,1743058238486,"fUST",-506.06937843,0.00024573,2,"2025-03-27T06:50:38.486",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731531,1743058238496,"fUST",-502.73154948,0.00024573,2,"2025-03-27T06:50:38.496",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731533,1743058238505,"fUST",-367.05771871,0.00024573,2,"2025-03-27T06:50:38.505",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731534,1743058238514,"fUST",-500.0,0.00024573,2,"2025-03-27T06:50:38.514",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731535,1743058238524,"fUST",-500.0,0.00024573,2,"2025-03-27T06:50:38.524",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731536,1743058238533,"fUST",-504.1728092,0.00024573,2,"2025-03-27T06:50:38.533",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731537,1743058238542,"fUST",-500.0,0.00024573,2,"2025-03-27T06:50:38.542",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731538,1743058238551,"fUST",-500.0,0.00024573,2,"2025-03-27T06:50:38.551",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731539,1743058238560,"fUST",-500.0,0.00024573,2,"2025-03-27T06:50:38.560",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731540,1743058238569,"fUST",-500.0,0.00024573,2,"2025-03-27T06:50:38.569",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731541,1743058238579,"fUST",-502.2074248,0.00024573,2,"2025-03-27T06:50:38.579",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731542,1743058238588,"fUST",-500.0,0.00024573,2,"2025-03-27T06:50:38.588",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731543,1743058238598,"fUST",-304.3368009,0.000246,2,"2025-03-27T06:50:38.598",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731544,1743058238607,"fUST",-762.08187165,0.000246,2,"2025-03-27T06:50:38.607",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731545,1743058238617,"fUST",-5000.0,0.000246,2,"2025-03-27T06:50:38.617",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731546,1743058238627,"fUST",-11016.526338,0.000246,2,"2025-03-27T06:50:38.627",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731547,1743058238640,"fUST",-17189.34901759,0.000246,2,"2025-03-27T06:50:38.640",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731548,1743058238659,"fUST",-631.72698281,0.000246,2,"2025-03-27T06:50:38.659",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731560,1743058240678,"fUST",-714.78080813,0.000246,2,"2025-03-27T06:50:40.678",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731561,1743058240779,"fUST",-2691.3145,0.000246,2,"2025-03-27T06:50:40.779",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731562,1743058240791,"fUST",-330.154,0.000246,2,"2025-03-27T06:50:40.791",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731577,1743058246740,"fUST",-150.0,0.00024019,2,"2025-03-27T06:50:46.740",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731578,1743058246749,"fUST",-302.07000005,0.000246,2,"2025-03-27T06:50:46.749",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731580,1743058701806,"fUST",500.0,0.00025,120,"2025-03-27T06:58:21.806",0.00047815,49.55,0.9544569061112755,586566882.4592532]
[356731581,1743059225150,"fUST",-183.7645926,0.00010959,2,"2025-03-27T07:07:05.150",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731582,1743059225172,"fUST",-163.56932785,0.00020937,5,"2025-03-27T07:07:05.172",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731583,1743059225194,"fUST",-300.0,0.00020999,2,"2025-03-27T07:07:05.194",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731584,1743059225214,"fUST",-150.0,0.00021,2,"2025-03-27T07:07:05.214",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731585,1743059225236,"fUST",-31.77418151,0.00021,2,"2025-03-27T07:07:05.236",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731586,1743059231094,"fUST",-327.24210142,0.00021,2,"2025-03-27T07:07:11.094",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731587,1743059231115,"fUST",-9036.0,0.00021,2,"2025-03-27T07:07:11.115",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731588,1743059231138,"fUST",-689.0,0.00021,2,"2025-03-27T07:07:11.138",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731589,1743059231159,"fUST",-163.56932786,0.00021582,5,"2025-03-27T07:07:11.159",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731590,1743059231183,"fUST",-717.2329347,0.000219,3,"2025-03-27T07:07:11.183",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731610,1743059432864,"fUST",-682.03105792,0.00022316,2,"2025-03-27T07:10:32.864",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731611,1743059432969,"fUST",-2122.89697659,0.00022316,2,"2025-03-27T07:10:32.969",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731689,1743060438150,"fUST",-187.9485561,0.00010959,2,"2025-03-27T07:27:18.150",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731690,1743060438174,"fUST",-169.33,0.00013699,2,"2025-03-27T07:27:18.174",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731691,1743060438196,"fUST",-115.47859341,0.00013699,2,"2025-03-27T07:27:18.196",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731692,1743060439113,"fUST",-53.85140659,0.00013699,2,"2025-03-27T07:27:19.113",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731693,1743060439136,"fUST",-169.33,0.00013699,2,"2025-03-27T07:27:19.136",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731694,1743060439159,"fUST",-169.33,0.00013699,2,"2025-03-27T07:27:19.159",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731695,1743060439180,"fUST",-169.33,0.00013699,2,"2025-03-27T07:27:19.180",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731696,1743060439203,"fUST",-169.35843556,0.00013699,2,"2025-03-27T07:27:19.203",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731697,1743060439225,"fUST",-388.1331372,0.000137,2,"2025-03-27T07:27:19.225",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731698,1743060444087,"fUST",-111.8668628,0.000137,2,"2025-03-27T07:27:24.087",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731699,1743060444111,"fUST",-500.0,0.000137,2,"2025-03-27T07:27:24.111",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731700,1743060444134,"fUST",-500.0,0.000137,2,"2025-03-27T07:27:24.134",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731701,1743060444156,"fUST",-503.66860046,0.000137,2,"2025-03-27T07:27:24.156",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731702,1743060444178,"fUST",-163.56932786,0.00019108,2,"2025-03-27T07:27:24.178",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731703,1743060444200,"fUST",-300.0,0.00019178,2,"2025-03-27T07:27:24.200",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731704,1743060444223,"fUST",-1000.0,0.00019179,2,"2025-03-27T07:27:24.223",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731705,1743060444245,"fUST",-1000.0,0.00019179,2,"2025-03-27T07:27:24.245",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731706,1743060444266,"fUST",-545.00599965,0.00019179,2,"2025-03-27T07:27:24.266",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731707,1743060454116,"fUST",-454.99400035,0.00019179,2,"2025-03-27T07:27:34.116",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731708,1743060454144,"fUST",-15.04523968,0.00020888,2,"2025-03-27T07:27:34.144",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731716,1743060548631,"fUST",300.0,0.00025,120,"2025-03-27T07:29:08.631",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731771,1743060632006,"fUST",-151.0,0.00020877,2,"2025-03-27T07:30:32.006",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731772,1743060632017,"fUST",-152.16840045,0.00020889,2,"2025-03-27T07:30:32.017",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731773,1743060632027,"fUST",-24747.3336438,0.00020889,2,"2025-03-27T07:30:32.027",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731774,1743060632037,"fUST",-9392.8666611,0.00020965,2,"2025-03-27T07:30:32.037",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731775,1743060632047,"fUST",-151.0,0.00021425,2,"2025-03-27T07:30:32.047",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731776,1743060632057,"fUST",-968.7658377,0.00021455,2,"2025-03-27T07:30:32.057",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731777,1743060632067,"fUST",-265.742155,0.00021826,2,"2025-03-27T07:30:32.067",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731778,1743060632077,"fUST",-355.16732615,0.00021887,2,"2025-03-27T07:30:32.077",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731779,1743060632087,"fUST",-5000.0,0.000219,2,"2025-03-27T07:30:32.087",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731780,1743060632097,"fUST",-4151.4470285,0.000219,2,"2025-03-27T07:30:32.097",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731781,1743060632107,"fUST",-315.294048,0.000219,2,"2025-03-27T07:30:32.107",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731793,1743060637926,"fUST",-381.04093583,0.00020889,2,"2025-03-27T07:30:37.926",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731794,1743060637937,"fUST",-545.016125,0.00020964,2,"2025-03-27T07:30:37.937",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731795,1743060637947,"fUST",-417.22569543,0.00020964,2,"2025-03-27T07:30:37.947",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731796,1743060637956,"fUST",-184.705952,0.000219,2,"2025-03-27T07:30:37.956",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731797,1743060637966,"fUST",-500.0,0.000219,2,"2025-03-27T07:30:37.966",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731798,1743060637976,"fUST",-705.30867341,0.000219,3,"2025-03-27T07:30:37.976",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731799,1743060637986,"fUST",-500.0,0.000219,2,"2025-03-27T07:30:37.986",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731800,1743060637995,"fUST",-500.0,0.000219,2,"2025-03-27T07:30:37.995",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731801,1743060638006,"fUST",-500.0,0.000219,2,"2025-03-27T07:30:38.006",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731802,1743060638016,"fUST",-151.0,0.00021973,2,"2025-03-27T07:30:38.016",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731803,1743060638025,"fUST",-214.74456732,0.00021999,2,"2025-03-27T07:30:38.025",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731804,1743060638035,"fUST",-208.77649035,0.00021999,2,"2025-03-27T07:30:38.035",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731805,1743060638044,"fUST",-618.52251817,0.00021999,2,"2025-03-27T07:30:38.044",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731806,1743060638054,"fUST",-1573.65904249,0.00022,2,"2025-03-27T07:30:38.054",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731825,1743060640268,"fUST",-18426.34095751,0.00022,2,"2025-03-27T07:30:40.268",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731826,1743060640279,"fUST",-4037.07389895,0.0002207,2,"2025-03-27T07:30:40.279",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731827,1743060640289,"fUST",-705.30867329,0.00022521,4,"2025-03-27T07:30:40.289",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731828,1743060640300,"fUST",-151.0,0.00022521,2,"2025-03-27T07:30:40.300",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731829,1743060640310,"fUST",-500.0,0.00022648,2,"2025-03-27T07:30:40.310",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731830,1743060640321,"fUST",-500.0,0.0002276,2,"2025-03-27T07:30:40.321",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731831,1743060640331,"fUST",-183.706,0.00023,2,"2025-03-27T07:30:40.331",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731832,1743060640341,"fUST",-151.0,0.00023069,2,"2025-03-27T07:30:40.341",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731833,1743060640352,"fUST",-705.30867329,0.00023141,4,"2025-03-27T07:30:40.352",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731834,1743060640362,"fUST",-50000.0,0.000232,4,"2025-03-27T07:30:40.362",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731835,1743060640372,"fUST",-186.3650319,0.00023204,2,"2025-03-27T07:30:40.372",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731836,1743060640382,"fUST",-714.7903764,0.00023304,2,"2025-03-27T07:30:40.382",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731837,1743060640392,"fUST",-500.0,0.00023433,2,"2025-03-27T07:30:40.392",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731838,1743060640402,"fUST",-500.0,0.00023433,2,"2025-03-27T07:30:40.402",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731839,1743060640412,"fUST",-332.05161604,0.00023456,2,"2025-03-27T07:30:40.412",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731840,1743060640422,"fUST",-186.36503186,0.00023503,2,"2025-03-27T07:30:40.422",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731841,1743060640432,"fUST",-151.0,0.00023617,2,"2025-03-27T07:30:40.432",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731842,1743060640442,"fUST",-150.0,0.00023707,2,"2025-03-27T07:30:40.442",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731843,1743060640452,"fUST",-541.0,0.00023707,2,"2025-03-27T07:30:40.452",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731844,1743060640462,"fUST",-2263.0,0.00023707,2,"2025-03-27T07:30:40.462",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731845,1743060640473,"fUST",-1914.0,0.00023707,2,"2025-03-27T07:30:40.473",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731846,1743060640482,"fUST",-400.0,0.00023707,2,"2025-03-27T07:30:40.482",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731847,1743060640493,"fUST",-834.95724862,0.00023708,2,"2025-03-27T07:30:40.493",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731848,1743060640503,"fUST",-418.47884548,0.00023708,2,"2025-03-27T07:30:40.503",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731849,1743060640513,"fUST",-705.30867329,0.00023762,4,"2025-03-27T07:30:40.513",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731850,1743060640523,"fUST",-186.36503186,0.00023802,2,"2025-03-27T07:30:40.523",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731851,1743060640532,"fUST",-150.0,0.00024019,2,"2025-03-27T07:30:40.532",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731852,1743060640542,"fUST",-150.0,0.00024019,2,"2025-03-27T07:30:40.542",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731853,1743060640553,"fUST",-150.0,0.00024019,2,"2025-03-27T07:30:40.553",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731854,1743060640562,"fUST",-968.76583769,0.0002409,2,"2025-03-27T07:30:40.562",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731855,1743060640573,"fUST",-186.36503186,0.00024101,2,"2025-03-27T07:30:40.573",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731856,1743060640583,"fUST",-4018.61270096,0.00024123,2,"2025-03-27T07:30:40.583",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731857,1743060640594,"fUST",-892.0978735,0.00024152,2,"2025-03-27T07:30:40.594",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731858,1743060640604,"fUST",-151.0,0.00024165,2,"2025-03-27T07:30:40.604",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731859,1743060640614,"fUST",-82224.0628,0.000242,3,"2025-03-27T07:30:40.614",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731860,1743060640625,"fUST",-160.0,0.000242,3,"2025-03-27T07:30:40.625",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731861,1743060640635,"fUST",-418.47884548,0.000242,3,"2025-03-27T07:30:40.635",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731862,1743060640645,"fUST",-175.197885,0.000242,7,"2025-03-27T07:30:40.645",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731863,1743060640655,"fUST",-245.661534,0.000242,7,"2025-03-27T07:30:40.655",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731864,1743060640665,"fUST",-164.784622,0.000242,7,"2025-03-27T07:30:40.665",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731865,1743060640675,"fUST",-164.784622,0.000242,7,"2025-03-27T07:30:40.675",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731866,1743060640685,"fUST",-834.95724862,0.000242,3,"2025-03-27T07:30:40.685",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731867,1743060640695,"fUST",-160.0,0.0002436,2,"2025-03-27T07:30:40.695",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731868,1743060640705,"fUST",-705.30867329,0.00024383,5,"2025-03-27T07:30:40.705",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731869,1743060640715,"fUST",-186.36503186,0.000244,2,"2025-03-27T07:30:40.715",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731870,1743060640727,"fUST",-1728.85900244,0.000244,2,"2025-03-27T07:30:40.727",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731871,1743060640738,"fUST",-500.0,0.00024473,2,"2025-03-27T07:30:40.738",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731872,1743060640748,"fUST",-499.26492676,0.00024473,2,"2025-03-27T07:30:40.748",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731873,1743060640758,"fUST",-500.0,0.00024473,2,"2025-03-27T07:30:40.758",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731874,1743060640768,"fUST",-151.0,0.000245,7,"2025-03-27T07:30:40.768",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731875,1743060640777,"fUST",-209.059291,0.000245,7,"2025-03-27T07:30:40.777",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731876,1743060640787,"fUST",-153.476578,0.000245,7,"2025-03-27T07:30:40.787",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731877,1743060640798,"fUST",-151.0,0.000245,7,"2025-03-27T07:30:40.798",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731878,1743060640807,"fUST",-151.0,0.000245,7,"2025-03-27T07:30:40.807",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731879,1743060640817,"fUST",-151.0,0.000245,7,"2025-03-27T07:30:40.817",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731880,1743060640828,"fUST",-151.617942,0.000245,7,"2025-03-27T07:30:40.828",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731881,1743060640839,"fUST",-151.0,0.000245,5,"2025-03-27T07:30:40.839",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731882,1743060640849,"fUST",-164.784622,0.000245,7,"2025-03-27T07:30:40.849",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731883,1743060640859,"fUST",-164.784622,0.000245,7,"2025-03-27T07:30:40.859",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731884,1743060640871,"fUST",-800.0,0.00024569,2,"2025-03-27T07:30:40.871",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731885,1743060640882,"fUST",-151.0,0.000246,7,"2025-03-27T07:30:40.882",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731886,1743060640891,"fUST",-800.0,0.00024629,2,"2025-03-27T07:30:40.891",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731887,1743060640902,"fUST",-151.0,0.00024699,2,"2025-03-27T07:30:40.902",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731888,1743060640911,"fUST",-151.0,0.00024713,2,"2025-03-27T07:30:40.911",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731889,1743060640921,"fUST",-1095.377131,0.0002478,5,"2025-03-27T07:30:40.921",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731890,1743060640931,"fUST",-1001.80961114,0.000248,2,"2025-03-27T07:30:40.931",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731891,1743060640940,"fUST",-1000.0,0.000248,5,"2025-03-27T07:30:40.940",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731892,1743060640950,"fUST",-150.0,0.000248,30,"2025-03-27T07:30:40.950",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731893,1743060640961,"fUST",-151.0,0.000248,10,"2025-03-27T07:30:40.961",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731894,1743060640970,"fUST",-500.0,0.00024873,2,"2025-03-27T07:30:40.970",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731895,1743060640980,"fUST",-501.85064586,0.00024873,2,"2025-03-27T07:30:40.980",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731896,1743060640990,"fUST",-500.0,0.00024873,2,"2025-03-27T07:30:40.990",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731897,1743060641001,"fUST",-500.0,0.00024873,2,"2025-03-27T07:30:41.001",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731898,1743060641010,"fUST",-500.0,0.00024873,2,"2025-03-27T07:30:41.010",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731899,1743060641020,"fUST",-500.0,0.00024873,2,"2025-03-27T07:30:41.020",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731900,1743060641030,"fUST",-500.0,0.00024873,2,"2025-03-27T07:30:41.030",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731901,1743060641040,"fUST",-500.0,0.00024873,2,"2025-03-27T07:30:41.040",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731902,1743060641050,"fUST",-500.0,0.00024873,2,"2025-03-27T07:30:41.050",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731903,1743060641060,"fUST",-500.0,0.00024873,2,"2025-03-27T07:30:41.060",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731904,1743060641070,"fUST",-503.8365944,0.00024873,2,"2025-03-27T07:30:41.070",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731905,1743060641080,"fUST",-500.0,0.00024873,2,"2025-03-27T07:30:41.080",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731906,1743060641090,"fUST",-500.0,0.00024873,2,"2025-03-27T07:30:41.090",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731907,1743060641100,"fUST",-500.75895545,0.00024873,2,"2025-03-27T07:30:41.100",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731908,1743060641110,"fUST",-174.00873451,0.00024873,2,"2025-03-27T07:30:41.110",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731909,1743060641120,"fUST",-151.0,0.000249,7,"2025-03-27T07:30:41.120",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731910,1743060641131,"fUST",-209.677159,0.000249,7,"2025-03-27T07:30:41.131",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731911,1743060641142,"fUST",-6428.40021739,0.000249,2,"2025-03-27T07:30:41.142",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731926,1743061647134,"fUST",-226.755125,0.00010959,2,"2025-03-27T07:47:27.134",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731927,1743061647156,"fUST",-226.755125,0.00013699,2,"2025-03-27T07:47:27.156",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731928,1743061647177,"fUST",-226.755125,0.00016438,2,"2025-03-27T07:47:27.177",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731929,1743061647198,"fUST",-197.3530179,0.00018918,2,"2025-03-27T07:47:27.198",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731930,1743061647221,"fUST",-182.824014,0.00019123,2,"2025-03-27T07:47:27.221",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731931,1743061647242,"fUST",-226.755125,0.00019178,2,"2025-03-27T07:47:27.242",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731932,1743061647264,"fUST",-182.824014,0.00019378,2,"2025-03-27T07:47:27.264",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731933,1743061647286,"fUST",-300.0,0.00019567,2,"2025-03-27T07:47:27.286",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731934,1743061647309,"fUST",-3883.77308306,0.00019568,2,"2025-03-27T07:47:27.309",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731972,1743061837980,"fUST",-2265.61131233,0.00019568,2,"2025-03-27T07:50:37.980",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731974,1743061837993,"fUST",-783.42743174,0.00019568,2,"2025-03-27T07:50:37.993",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731979,1743061838025,"fUST",-408.68497547,0.00019568,2,"2025-03-27T07:50:38.025",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731981,1743061838036,"fUST",-416.351307,0.00019568,2,"2025-03-27T07:50:38.036",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731984,1743061838059,"fUST",-500.0,0.00019568,2,"2025-03-27T07:50:38.059",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356731986,1743061838071,"fUST",-683.4702858,0.00019568,2,"2025-03-27T07:50:38.071",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732065,1743061846293,"fUST",-1058.6816046,0.00019568,2,"2025-03-27T07:50:46.293",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732066,1743061846303,"fUST",-886.8867818,0.00019621,2,"2025-03-27T07:50:46.303",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732067,1743061846313,"fUST",-182.824014,0.00019633,2,"2025-03-27T07:50:46.313",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732068,1743061846323,"fUST",-250.0,0.00019655,2,"2025-03-27T07:50:46.323",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732069,1743061846332,"fUST",-182.824014,0.00019888,2,"2025-03-27T07:50:46.332",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732070,1743061846342,"fUST",-429.57,0.0002,2,"2025-03-27T07:50:46.342",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732071,1743061846351,"fUST",-1779.84506376,0.00020689,2,"2025-03-27T07:50:46.351",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732072,1743061846360,"fUST",-153.08170836,0.00020689,2,"2025-03-27T07:50:46.360",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732073,1743061846370,"fUST",-300.0,0.00020752,2,"2025-03-27T07:50:46.370",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732074,1743061846380,"fUST",-2931.5180911,0.00020753,2,"2025-03-27T07:50:46.380",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732075,1743061846390,"fUST",-151.0,0.00020777,2,"2025-03-27T07:50:46.390",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732076,1743061846399,"fUST",-495.05685491,0.00020787,2,"2025-03-27T07:50:46.399",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732077,1743061846408,"fUST",-242.70154045,0.00020787,2,"2025-03-27T07:50:46.408",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732078,1743061846418,"fUST",-225.91079889,0.00020787,2,"2025-03-27T07:50:46.418",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732079,1743061846427,"fUST",-500.0,0.00020787,2,"2025-03-27T07:50:46.427",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732080,1743061846437,"fUST",-500.0,0.00020787,2,"2025-03-27T07:50:46.437",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732081,1743061846446,"fUST",-500.0,0.00020787,2,"2025-03-27T07:50:46.446",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732082,1743061846456,"fUST",-500.0,0.00020787,2,"2025-03-27T07:50:46.456",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732083,1743061846466,"fUST",-500.0,0.00020787,2,"2025-03-27T07:50:46.466",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732084,1743061846475,"fUST",-500.0,0.00020787,2,"2025-03-27T07:50:46.475",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732085,1743061846484,"fUST",-500.0,0.00020787,2,"2025-03-27T07:50:46.484",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732086,1743061846494,"fUST",-500.0,0.00020787,2,"2025-03-27T07:50:46.494",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732087,1743061846503,"fUST",-500.0,0.00020787,2,"2025-03-27T07:50:46.503",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732088,1743061846513,"fUST",-500.0,0.00020787,2,"2025-03-27T07:50:46.513",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732089,1743061846522,"fUST",-500.0,0.00020787,2,"2025-03-27T07:50:46.522",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732090,1743061846533,"fUST",-500.0,0.00020787,2,"2025-03-27T07:50:46.533",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732091,1743061846543,"fUST",-500.0,0.00020787,2,"2025-03-27T07:50:46.543",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732092,1743061846553,"fUST",-643.19490896,0.00020787,2,"2025-03-27T07:50:46.553",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732093,1743061846563,"fUST",-500.0,0.00020787,2,"2025-03-27T07:50:46.563",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732094,1743061846572,"fUST",-500.0,0.00020787,2,"2025-03-27T07:50:46.572",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732095,1743061846583,"fUST",-500.0,0.00020787,2,"2025-03-27T07:50:46.583",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732096,1743061846593,"fUST",-500.0,0.00020787,2,"2025-03-27T07:50:46.593",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732097,1743061846604,"fUST",-500.0,0.00020787,2,"2025-03-27T07:50:46.604",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732098,1743061846614,"fUST",-500.0,0.00020787,2,"2025-03-27T07:50:46.614",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732099,1743061846623,"fUST",-500.0,0.00020787,2,"2025-03-27T07:50:46.623",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732100,1743061846633,"fUST",-500.0,0.00020787,2,"2025-03-27T07:50:46.633",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732101,1743061846643,"fUST",-500.0,0.00020787,2,"2025-03-27T07:50:46.643",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732102,1743061846654,"fUST",-500.0,0.00020787,2,"2025-03-27T07:50:46.654",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732103,1743061846664,"fUST",-500.0,0.00020787,2,"2025-03-27T07:50:46.664",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732104,1743061846674,"fUST",-500.0,0.00020787,2,"2025-03-27T07:50:46.674",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732105,1743061846685,"fUST",-20000.0,0.00020788,2,"2025-03-27T07:50:46.685",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732106,1743061846696,"fUST",-2058.2641347,0.00020789,2,"2025-03-27T07:50:46.696",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732107,1743061846705,"fUST",-5000.0,0.00020789,2,"2025-03-27T07:50:46.705",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732108,1743061846715,"fUST",-159.67,0.00020789,2,"2025-03-27T07:50:46.715",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732109,1743061846725,"fUST",-152.0,0.00020846,2,"2025-03-27T07:50:46.725",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732110,1743061846735,"fUST",-1300.39395854,0.000209,3,"2025-03-27T07:50:46.735",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732111,1743061846744,"fUST",-160.0,0.00021008,2,"2025-03-27T07:50:46.744",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732112,1743061846754,"fUST",-834.95724862,0.00021016,2,"2025-03-27T07:50:46.754",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732113,1743061846764,"fUST",-418.47884548,0.00021016,2,"2025-03-27T07:50:46.764",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732114,1743061846775,"fUST",-151.0,0.00021084,2,"2025-03-27T07:50:46.775",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732115,1743061846784,"fUST",-600.0,0.00021084,2,"2025-03-27T07:50:46.784",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732116,1743061846795,"fUST",-500.0,0.00021095,2,"2025-03-27T07:50:46.795",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732117,1743061846804,"fUST",-194.03246674,0.00021095,2,"2025-03-27T07:50:46.804",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732118,1743061846814,"fUST",-214.6927605,0.00021095,2,"2025-03-27T07:50:46.814",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732119,1743061846823,"fUST",-500.0,0.00021095,2,"2025-03-27T07:50:46.823",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732120,1743061846833,"fUST",-500.0,0.00021095,2,"2025-03-27T07:50:46.833",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732121,1743061846843,"fUST",-366.88162317,0.00021095,2,"2025-03-27T07:50:46.843",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732122,1743061846854,"fUST",-195.09676219,0.00021095,2,"2025-03-27T07:50:46.854",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732123,1743061846863,"fUST",-24900.0,0.00021096,2,"2025-03-27T07:50:46.863",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732124,1743061846872,"fUST",-622.2,0.00021139,2,"2025-03-27T07:50:46.872",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732125,1743061846882,"fUST",-379.74899999,0.0002115,2,"2025-03-27T07:50:46.882",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732126,1743061846891,"fUST",-645.2214,0.00021194,2,"2025-03-27T07:50:46.891",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732127,1743061846900,"fUST",-500.0,0.000212,2,"2025-03-27T07:50:46.900",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732128,1743061846909,"fUST",-161.26345491,0.000212,2,"2025-03-27T07:50:46.909",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732129,1743061846918,"fUST",-500.0,0.000212,2,"2025-03-27T07:50:46.918",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732130,1743061846928,"fUST",-500.0,0.000212,2,"2025-03-27T07:50:46.928",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732131,1743061846937,"fUST",-500.0,0.000212,2,"2025-03-27T07:50:46.937",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732132,1743061846947,"fUST",-338.87516497,0.000212,2,"2025-03-27T07:50:46.947",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732133,1743061846956,"fUST",-500.99111064,0.000212,2,"2025-03-27T07:50:46.956",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732134,1743061846965,"fUST",-500.0,0.000212,2,"2025-03-27T07:50:46.965",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732135,1743061846975,"fUST",-500.0,0.000212,2,"2025-03-27T07:50:46.975",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732136,1743061846984,"fUST",-500.0,0.000212,2,"2025-03-27T07:50:46.984",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732137,1743061846993,"fUST",-669.0945918,0.00021249,2,"2025-03-27T07:50:46.993",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732138,1743061847003,"fUST",-500.50027323,0.0002125,2,"2025-03-27T07:50:47.003",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732139,1743061847012,"fUST",-500.0,0.0002125,2,"2025-03-27T07:50:47.012",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732140,1743061847021,"fUST",-500.0,0.00021292,2,"2025-03-27T07:50:47.021",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732141,1743061847030,"fUST",-500.0,0.00021292,2,"2025-03-27T07:50:47.030",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732142,1743061847039,"fUST",-500.0,0.00021292,2,"2025-03-27T07:50:47.039",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732143,1743061847049,"fUST",-500.0,0.00021292,2,"2025-03-27T07:50:47.049",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732144,1743061847059,"fUST",-503.22524085,0.00021292,2,"2025-03-27T07:50:47.059",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732145,1743061847068,"fUST",-500.0,0.00021292,2,"2025-03-27T07:50:47.068",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732146,1743061847078,"fUST",-693.8510917,0.00021304,2,"2025-03-27T07:50:47.078",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732147,1743061847087,"fUST",-193.0,0.00021315,2,"2025-03-27T07:50:47.087",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732148,1743061847096,"fUST",-151.0,0.00021325,2,"2025-03-27T07:50:47.096",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732149,1743061847105,"fUST",-501.14723622,0.00021346,2,"2025-03-27T07:50:47.105",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732150,1743061847115,"fUST",-600.90452438,0.00021346,2,"2025-03-27T07:50:47.115",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732151,1743061847125,"fUST",-719.52358209,0.00021359,2,"2025-03-27T07:50:47.125",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732152,1743061847134,"fUST",-746.14595463,0.00021414,2,"2025-03-27T07:50:47.134",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732153,1743061847144,"fUST",-647.17,0.00021448,3,"2025-03-27T07:50:47.144",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732154,1743061847153,"fUST",-500.0,0.00021458,2,"2025-03-27T07:50:47.153",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732155,1743061847163,"fUST",-500.0,0.00021458,2,"2025-03-27T07:50:47.163",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732156,1743061847172,"fUST",-500.41841725,0.00021458,2,"2025-03-27T07:50:47.172",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732157,1743061847182,"fUST",-500.0,0.00021458,2,"2025-03-27T07:50:47.182",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732158,1743061847191,"fUST",-773.75335495,0.00021469,2,"2025-03-27T07:50:47.191",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732159,1743061847201,"fUST",-802.38222908,0.00021524,2,"2025-03-27T07:50:47.201",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732160,1743061847210,"fUST",-215.71,0.00021545,3,"2025-03-27T07:50:47.210",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732161,1743061847219,"fUST",-1300.3939585,0.00021555,3,"2025-03-27T07:50:47.219",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732162,1743061847230,"fUST",-832.07037156,0.00021579,2,"2025-03-27T07:50:47.230",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732163,1743061847241,"fUST",-307.587,0.00021632,2,"2025-03-27T07:50:47.241",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732164,1743061847251,"fUST",-862.8569753,0.00021634,2,"2025-03-27T07:50:47.251",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732165,1743061847261,"fUST",-894.78268339,0.00021689,2,"2025-03-27T07:50:47.261",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732166,1743061847271,"fUST",-1000.0,0.00021741,2,"2025-03-27T07:50:47.271",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732167,1743061847281,"fUST",-927.88964268,0.00021744,2,"2025-03-27T07:50:47.281",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732168,1743061847291,"fUST",-246.0,0.00021795,2,"2025-03-27T07:50:47.291",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732169,1743061847301,"fUST",-962.22155946,0.00021799,2,"2025-03-27T07:50:47.301",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732170,1743061847311,"fUST",-997.82375716,0.00021854,2,"2025-03-27T07:50:47.311",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732171,1743061847321,"fUST",-151.0,0.00021873,2,"2025-03-27T07:50:47.321",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732172,1743061847523,"fUST",-156.210119,0.00021908,4,"2025-03-27T07:50:47.523",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732173,1743061847544,"fUST",-981.19677849,0.00021909,2,"2025-03-27T07:50:47.544",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732174,1743061847559,"fUST",-53.54645768,0.00021909,2,"2025-03-27T07:50:47.559",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732175,1743061847569,"fUST",-226.755125,0.00021918,2,"2025-03-27T07:50:47.569",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732176,1743061847580,"fUST",-1073.02873591,0.00021964,2,"2025-03-27T07:50:47.580",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732177,1743061847589,"fUST",-1112.73079914,0.00022019,2,"2025-03-27T07:50:47.589",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732178,1743061847599,"fUST",-379.74899998,0.00022038,2,"2025-03-27T07:50:47.599",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732179,1743061847611,"fUST",-1153.9018387,0.00022074,2,"2025-03-27T07:50:47.611",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732180,1743061847621,"fUST",-1800.0,0.00022129,2,"2025-03-27T07:50:47.621",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732181,1743061847630,"fUST",-431.43,0.000222,3,"2025-03-27T07:50:47.630",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732182,1743061847640,"fUST",-1300.3939585,0.0002221,3,"2025-03-27T07:50:47.640",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732183,1743061847650,"fUST",-862.86,0.00022277,3,"2025-03-27T07:50:47.650",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732184,1743061847661,"fUST",-304.0,0.00022285,2,"2025-03-27T07:50:47.661",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732185,1743061847670,"fUST",-1725.71,0.00022287,3,"2025-03-27T07:50:47.670",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732186,1743061847681,"fUST",-151.0,0.00022297,7,"2025-03-27T07:50:47.681",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732187,1743061847691,"fUST",-151.0,0.00022297,7,"2025-03-27T07:50:47.691",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732188,1743061847701,"fUST",-150.0,0.00022297,2,"2025-03-27T07:50:47.701",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732189,1743061847711,"fUST",-541.0,0.00022297,2,"2025-03-27T07:50:47.711",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732190,1743061847720,"fUST",-2263.0,0.00022297,2,"2025-03-27T07:50:47.720",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732191,1743061847729,"fUST",-1914.0,0.00022297,2,"2025-03-27T07:50:47.729",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732192,1743061847739,"fUST",-5114.83803831,0.0002234,3,"2025-03-27T07:50:47.739",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732193,1743061847748,"fUST",-151.0,0.00022421,2,"2025-03-27T07:50:47.748",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732194,1743061847757,"fUST",-600.0,0.00022443,2,"2025-03-27T07:50:47.757",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732195,1743061847767,"fUST",-500.0,0.0002245,2,"2025-03-27T07:50:47.767",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732196,1743061847776,"fUST",-500.0,0.0002245,2,"2025-03-27T07:50:47.776",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732197,1743061847786,"fUST",-502.02686885,0.0002245,2,"2025-03-27T07:50:47.786",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732198,1743061847795,"fUST",-500.0,0.00022467,2,"2025-03-27T07:50:47.795",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732199,1743061847804,"fUST",-420.0,0.00022579,2,"2025-03-27T07:50:47.804",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732200,1743061847814,"fUST",-156.210119,0.00022656,4,"2025-03-27T07:50:47.814",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732201,1743061847824,"fUST",-500.37801143,0.0002276,2,"2025-03-27T07:50:47.824",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732202,1743061847833,"fUST",-1300.3939585,0.00022866,4,"2025-03-27T07:50:47.833",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732203,1743061847843,"fUST",-431.42,0.00022915,3,"2025-03-27T07:50:47.843",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732204,1743061847853,"fUST",-379.74899998,0.00022925,2,"2025-03-27T07:50:47.853",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732205,1743061847863,"fUST",-151.0,0.00022969,2,"2025-03-27T07:50:47.863",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732206,1743061847872,"fUST",-418.47884548,0.00023,3,"2025-03-27T07:50:47.872",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732207,1743061847882,"fUST",-265.7421567,0.00023239,2,"2025-03-27T07:50:47.882",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732208,1743061847892,"fUST",-151.0,0.00023239,7,"2025-03-27T07:50:47.892",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732209,1743061847901,"fUST",-151.0,0.00023239,7,"2025-03-27T07:50:47.901",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732210,1743061847911,"fUST",-1779.8450637,0.00023433,2,"2025-03-27T07:50:47.911",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732211,1743061847921,"fUST",-183.706,0.00023456,3,"2025-03-27T07:50:47.921",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732212,1743061847930,"fUST",-3451.42,0.00023511,3,"2025-03-27T07:50:47.930",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732213,1743061847939,"fUST",-151.0,0.00023517,2,"2025-03-27T07:50:47.939",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732214,1743061847948,"fUST",-1300.3939585,0.00023521,4,"2025-03-27T07:50:47.948",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732215,1743061847958,"fUST",-702.94635868,0.00023542,2,"2025-03-27T07:50:47.958",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732216,1743061847968,"fUST",-862.86,0.0002357,3,"2025-03-27T07:50:47.968",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732217,1743061847977,"fUST",-1725.72,0.00023647,3,"2025-03-27T07:50:47.977",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732218,1743061847986,"fUST",-3451.42,0.00023657,3,"2025-03-27T07:50:47.986",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732219,1743061847996,"fUST",-379.74899998,0.00023813,2,"2025-03-27T07:50:47.996",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732220,1743061848006,"fUST",-168.5774753,0.00023936,2,"2025-03-27T07:50:48.006",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732221,1743061848016,"fUST",-534.89906618,0.00024,4,"2025-03-27T07:50:48.016",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732222,1743061848026,"fUST",-151.0,0.00024065,2,"2025-03-27T07:50:48.026",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732223,1743061848035,"fUST",-1043.7907999,0.00024152,2,"2025-03-27T07:50:48.035",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732224,1743061848045,"fUST",-0.96601977,0.00024176,5,"2025-03-27T07:50:48.045",0.00047815,49.39,0.9545590067342782,586951866.0290766]
[356732241,1743062830526,"fUST",-161.71904,0.00010959,2,"2025-03-27T08:07:10.526",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732242,1743062830559,"fUST",-161.71904,0.00016438,2,"2025-03-27T08:07:10.559",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732243,1743062830588,"fUST",-300.0,0.00019875,2,"2025-03-27T08:07:10.588",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732244,1743062830618,"fUST",-9781.68131047,0.00019876,2,"2025-03-27T08:07:10.618",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732300,1743063038158,"fUST",-218.31868953,0.00019876,2,"2025-03-27T08:10:38.158",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732301,1743063038169,"fUST",-250.137054,0.00019913,2,"2025-03-27T08:10:38.169",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732302,1743063038180,"fUST",-204.0825836,0.00019979,2,"2025-03-27T08:10:38.180",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732303,1743063038190,"fUST",-1694.5129239,0.00020072,2,"2025-03-27T08:10:38.190",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732304,1743063038199,"fUST",-238.4373174,0.00020258,2,"2025-03-27T08:10:38.199",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732305,1743063038208,"fUST",-300.0,0.00020652,2,"2025-03-27T08:10:38.208",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732306,1743063038219,"fUST",-5000.0,0.00020653,2,"2025-03-27T08:10:38.219",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732307,1743063038229,"fUST",-500.0,0.00020653,2,"2025-03-27T08:10:38.229",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732308,1743063038239,"fUST",-223.30884137,0.00020653,2,"2025-03-27T08:10:38.239",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732309,1743063038249,"fUST",-500.0,0.00020998,2,"2025-03-27T08:10:38.249",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732310,1743063038258,"fUST",-500.0,0.00020998,2,"2025-03-27T08:10:38.258",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732311,1743063038267,"fUST",-500.0,0.00020998,2,"2025-03-27T08:10:38.267",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732312,1743063038278,"fUST",-460.35498988,0.00020998,2,"2025-03-27T08:10:38.278",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732313,1743063038287,"fUST",-20000.0,0.00020999,2,"2025-03-27T08:10:38.287",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732314,1743063038299,"fUST",-9725.0,0.00021,2,"2025-03-27T08:10:38.299",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732317,1743063038310,"fUST",-1334.88379781,0.00021127,2,"2025-03-27T08:10:38.310",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732320,1743063038319,"fUST",-600.0,0.00021172,2,"2025-03-27T08:10:38.319",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732323,1743063038329,"fUST",-151.0,0.00021172,2,"2025-03-27T08:10:38.329",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732326,1743063038339,"fUST",-151.41,0.00021183,2,"2025-03-27T08:10:38.339",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732329,1743063038349,"fUST",-23692.0842911,0.00021184,2,"2025-03-27T08:10:38.349",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732332,1743063038361,"fUST",-1207.9157089,0.00021184,2,"2025-03-27T08:10:38.361",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732334,1743063038371,"fUST",-622.2,0.00021227,2,"2025-03-27T08:10:38.371",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732336,1743063038381,"fUST",-500.0,0.00021243,2,"2025-03-27T08:10:38.381",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732338,1743063038391,"fUST",-182.05600821,0.00021243,2,"2025-03-27T08:10:38.391",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732340,1743063038402,"fUST",-500.0,0.00021243,2,"2025-03-27T08:10:38.402",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732342,1743063038411,"fUST",-500.0,0.00021243,2,"2025-03-27T08:10:38.411",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732344,1743063038421,"fUST",-2046.67085674,0.00021244,2,"2025-03-27T08:10:38.421",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732345,1743063038431,"fUST",-160.0,0.00021244,2,"2025-03-27T08:10:38.431",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732346,1743063038441,"fUST",-834.95724862,0.00021244,2,"2025-03-27T08:10:38.441",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732347,1743063038451,"fUST",-418.47884548,0.00021244,2,"2025-03-27T08:10:38.451",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732348,1743063038460,"fUST",-645.2214,0.00021282,2,"2025-03-27T08:10:38.460",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732349,1743063038469,"fUST",-365.6757091,0.00021296,2,"2025-03-27T08:10:38.469",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732350,1743063038479,"fUST",-669.0945918,0.00021337,2,"2025-03-27T08:10:38.479",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732351,1743063038488,"fUST",-189.87449999,0.00021347,2,"2025-03-27T08:10:38.488",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732352,1743063038498,"fUST",-693.8510917,0.00021392,2,"2025-03-27T08:10:38.498",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732353,1743063038507,"fUST",-500.0,0.000214,2,"2025-03-27T08:10:38.507",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732354,1743063038518,"fUST",-500.0,0.000214,2,"2025-03-27T08:10:38.518",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732355,1743063038528,"fUST",-719.52358209,0.00021447,2,"2025-03-27T08:10:38.528",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732356,1743063038537,"fUST",-501.72534456,0.00021462,2,"2025-03-27T08:10:38.537",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732357,1743063038547,"fUST",-500.0,0.00021462,2,"2025-03-27T08:10:38.547",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732358,1743063038557,"fUST",-500.0,0.00021462,2,"2025-03-27T08:10:38.557",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732359,1743063038567,"fUST",-500.0,0.00021462,2,"2025-03-27T08:10:38.567",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732360,1743063038576,"fUST",-500.0,0.00021485,2,"2025-03-27T08:10:38.576",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732361,1743063038586,"fUST",-500.0,0.00021485,2,"2025-03-27T08:10:38.586",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732362,1743063038596,"fUST",-746.14595463,0.00021502,2,"2025-03-27T08:10:38.596",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732363,1743063038606,"fUST",-500.0,0.00021543,2,"2025-03-27T08:10:38.606",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732364,1743063038615,"fUST",-500.0,0.00021543,2,"2025-03-27T08:10:38.615",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732365,1743063038625,"fUST",-500.0,0.00021543,2,"2025-03-27T08:10:38.625",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732366,1743063038635,"fUST",-500.0,0.00021543,2,"2025-03-27T08:10:38.635",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732367,1743063038643,"fUST",-500.0,0.00021543,2,"2025-03-27T08:10:38.643",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732368,1743063038653,"fUST",-451.74505714,0.00021543,2,"2025-03-27T08:10:38.653",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732369,1743063038663,"fUST",-773.75335495,0.00021557,2,"2025-03-27T08:10:38.663",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732370,1743063038672,"fUST",-13354.2852252,0.00021612,2,"2025-03-27T08:10:38.672",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732371,1743063038682,"fUST",-263.942721,0.0002172,2,"2025-03-27T08:10:38.682",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732372,1743063038692,"fUST",-500.0,0.0002175,2,"2025-03-27T08:10:38.692",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732373,1743063038702,"fUST",-500.0,0.00021778,2,"2025-03-27T08:10:38.702",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732374,1743063038711,"fUST",-161.71904,0.00021918,2,"2025-03-27T08:10:38.711",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732375,1743063038722,"fUST",-150.72375002,0.00021925,2,"2025-03-27T08:10:38.722",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732376,1743063038731,"fUST",-156.210119,0.00022072,4,"2025-03-27T08:10:38.731",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732377,1743063038741,"fUST",-1360.24,0.00022187,3,"2025-03-27T08:10:38.741",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732378,1743063038750,"fUST",-680.12,0.00022187,3,"2025-03-27T08:10:38.750",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732379,1743063038759,"fUST",-340.06,0.00022187,3,"2025-03-27T08:10:38.759",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732380,1743063038772,"fUST",-170.03,0.00022187,3,"2025-03-27T08:10:38.772",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732381,1743063038781,"fUST",-510.1,0.00022187,3,"2025-03-27T08:10:38.781",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732382,1743063038791,"fUST",-5343.570507,0.00022197,2,"2025-03-27T08:10:38.791",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732383,1743063038800,"fUST",-150.0,0.00022297,2,"2025-03-27T08:10:38.800",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732384,1743063038810,"fUST",-150.0,0.00022297,2,"2025-03-27T08:10:38.810",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732385,1743063038819,"fUST",-541.0,0.00022297,2,"2025-03-27T08:10:38.819",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732386,1743063038829,"fUST",-2263.0,0.00022297,2,"2025-03-27T08:10:38.829",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732387,1743063038839,"fUST",-1914.0,0.00022297,2,"2025-03-27T08:10:38.839",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732388,1743063038849,"fUST",-1769.8752112,0.00022311,2,"2025-03-27T08:10:38.849",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732389,1743063038858,"fUST",-783.94009433,0.00022368,2,"2025-03-27T08:10:38.858",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732390,1743063038868,"fUST",-420.0,0.00022473,2,"2025-03-27T08:10:38.868",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732391,1743063038878,"fUST",-600.0,0.00022496,2,"2025-03-27T08:10:38.878",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732392,1743063038887,"fUST",-156.210119,0.00022848,4,"2025-03-27T08:10:38.887",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732393,1743063038897,"fUST",-834.95724862,0.00022972,3,"2025-03-27T08:10:38.897",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732394,1743063038907,"fUST",-151.0,0.00022972,7,"2025-03-27T08:10:38.907",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732395,1743063038916,"fUST",-151.0,0.00022972,7,"2025-03-27T08:10:38.916",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732396,1743063038927,"fUST",-500.0,0.000233,2,"2025-03-27T08:10:38.927",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732397,1743063038937,"fUST",-183.706,0.00023547,4,"2025-03-27T08:10:38.937",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732398,1743063038946,"fUST",-2720.48,0.00023557,3,"2025-03-27T08:10:38.946",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732399,1743063038956,"fUST",-1360.24,0.00023557,3,"2025-03-27T08:10:38.956",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732400,1743063038970,"fUST",-680.12,0.00023557,3,"2025-03-27T08:10:38.970",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732401,1743063038980,"fUST",-340.06,0.00023557,3,"2025-03-27T08:10:38.980",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732402,1743063038990,"fUST",-1334.88379777,0.00023809,2,"2025-03-27T08:10:38.990",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732403,1743063039000,"fUST",-600.0,0.00023896,2,"2025-03-27T08:10:39.000",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732404,1743063039010,"fUST",-205485.0,0.00024,2,"2025-03-27T08:10:39.010",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732405,1743063039022,"fUST",-156.0,0.00024,2,"2025-03-27T08:10:39.022",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732406,1743063039032,"fUST",-600.0,0.0002402,2,"2025-03-27T08:10:39.032",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732407,1743063039043,"fUST",-782.8430999,0.00024152,2,"2025-03-27T08:10:39.043",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732408,1743063039053,"fUST",-587.0,0.00024454,2,"2025-03-27T08:10:39.053",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732409,1743063039062,"fUST",-189.87449999,0.000246,2,"2025-03-27T08:10:39.062",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732410,1743063039072,"fUST",-152.16840044,0.000247,2,"2025-03-27T08:10:39.072",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732411,1743063039082,"fUST",-190.52046791,0.000247,2,"2025-03-27T08:10:39.082",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732412,1743063039091,"fUST",-322000.0,0.000247,2,"2025-03-27T08:10:39.091",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732413,1743063039101,"fUST",-151.0,0.000247,7,"2025-03-27T08:10:39.101",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732414,1743063039110,"fUST",-151.0,0.000247,7,"2025-03-27T08:10:39.110",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732415,1743063039259,"fUST",-12018.551437,0.0002479,2,"2025-03-27T08:10:39.259",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732416,1743063039270,"fUST",-7240.8902469,0.00024799,8,"2025-03-27T08:10:39.270",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732417,1743063039280,"fUST",-3261.66360109,0.000248,2,"2025-03-27T08:10:39.280",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732418,1743063039290,"fUST",-150.0,0.000248,5,"2025-03-27T08:10:39.290",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732419,1743063039300,"fUST",-151.0,0.000248,7,"2025-03-27T08:10:39.300",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732420,1743063039310,"fUST",-220.553942,0.000248,7,"2025-03-27T08:10:39.310",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732421,1743063039322,"fUST",-500.0,0.00024873,2,"2025-03-27T08:10:39.322",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732422,1743063039332,"fUST",-500.0,0.00024873,2,"2025-03-27T08:10:39.332",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732423,1743063039342,"fUST",-500.0,0.00024873,2,"2025-03-27T08:10:39.342",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732424,1743063039351,"fUST",-500.0,0.00024873,2,"2025-03-27T08:10:39.351",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732425,1743063039361,"fUST",-500.0,0.00024873,2,"2025-03-27T08:10:39.361",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732426,1743063039371,"fUST",-504.45977196,0.00024873,2,"2025-03-27T08:10:39.371",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732427,1743063039381,"fUST",-500.0,0.00024873,2,"2025-03-27T08:10:39.381",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732428,1743063039391,"fUST",-500.0,0.00024873,2,"2025-03-27T08:10:39.391",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732429,1743063039400,"fUST",-500.0,0.00024873,2,"2025-03-27T08:10:39.400",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732430,1743063039410,"fUST",-500.0,0.00024873,2,"2025-03-27T08:10:39.410",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732431,1743063039419,"fUST",-500.0,0.00024873,2,"2025-03-27T08:10:39.419",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732432,1743063039429,"fUST",-500.0,0.00024873,2,"2025-03-27T08:10:39.429",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732433,1743063039438,"fUST",-500.0,0.00024873,2,"2025-03-27T08:10:39.438",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732434,1743063039448,"fUST",-172.571642,0.00024887,2,"2025-03-27T08:10:39.448",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732435,1743063039457,"fUST",-150.595953,0.00024887,2,"2025-03-27T08:10:39.457",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732436,1743063039467,"fUST",-223.53867029,0.00024899,2,"2025-03-27T08:10:39.467",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732437,1743063039476,"fUST",-151.0,0.000249,7,"2025-03-27T08:10:39.476",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732438,1743063039485,"fUST",-367928.50377768,0.000249,2,"2025-03-27T08:10:39.485",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732439,1743063039499,"fUST",-44596.75877602,0.000249,2,"2025-03-27T08:10:39.499",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732440,1743063039511,"fUST",-32564.27075148,0.000249,2,"2025-03-27T08:10:39.511",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732463,1743063040515,"fUST",-842.54343012,0.000219,3,"2025-03-27T08:10:40.515",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732464,1743063040529,"fUST",-410.79707206,0.000219,3,"2025-03-27T08:10:40.529",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732465,1743063040539,"fUST",-1253.34050202,0.00022521,4,"2025-03-27T08:10:40.539",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732466,1743063040549,"fUST",-1253.34050202,0.00023141,4,"2025-03-27T08:10:40.549",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732467,1743063040559,"fUST",-1253.34050202,0.00023762,4,"2025-03-27T08:10:40.559",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732468,1743063040568,"fUST",-1253.34050202,0.00024383,5,"2025-03-27T08:10:40.568",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732469,1743063040578,"fUST",-11288.76512078,0.000249,2,"2025-03-27T08:10:40.578",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732470,1743063040598,"fUST",-382.68,0.000249,2,"2025-03-27T08:10:40.598",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732471,1743063040611,"fUST",-530.07198566,0.000249,2,"2025-03-27T08:10:40.611",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732477,1743063043451,"fUST",-12309.99999272,0.000249,2,"2025-03-27T08:10:43.451",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732478,1743063043505,"fUST",-890.0,0.000249,2,"2025-03-27T08:10:43.505",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732504,1743064037091,"fUST",-172.43639,0.00010959,2,"2025-03-27T08:27:17.091",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732505,1743064037114,"fUST",-300.0,0.00012499,2,"2025-03-27T08:27:17.114",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732506,1743064037135,"fUST",-4729.77526074,0.000125,2,"2025-03-27T08:27:17.135",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732560,1743064238406,"fUST",-300.0,0.00012499,2,"2025-03-27T08:30:38.406",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732561,1743064238417,"fUST",-18522.75332282,0.000125,2,"2025-03-27T08:30:38.417",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732562,1743064238427,"fUST",-1181.33122753,0.000125,2,"2025-03-27T08:30:38.427",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732563,1743064238437,"fUST",-169.33,0.00013699,2,"2025-03-27T08:30:38.437",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732564,1743064238447,"fUST",-169.33,0.00013699,2,"2025-03-27T08:30:38.447",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732565,1743064238457,"fUST",-169.33,0.00013699,2,"2025-03-27T08:30:38.457",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732567,1743064238467,"fUST",-169.33,0.00013699,2,"2025-03-27T08:30:38.467",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732569,1743064238477,"fUST",-169.33,0.00013699,2,"2025-03-27T08:30:38.477",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732571,1743064238486,"fUST",-169.35843556,0.00013699,2,"2025-03-27T08:30:38.486",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732572,1743064238496,"fUST",-420.0,0.00013714,2,"2025-03-27T08:30:38.496",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732573,1743064238506,"fUST",-587.0,0.00015048,2,"2025-03-27T08:30:38.506",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732574,1743064238517,"fUST",-250.0,0.0001524,2,"2025-03-27T08:30:38.517",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732575,1743064238527,"fUST",-500.0,0.00016508,2,"2025-03-27T08:30:38.527",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732576,1743064238538,"fUST",-500.0,0.00016508,2,"2025-03-27T08:30:38.538",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732577,1743064238554,"fUST",-500.0,0.00016508,2,"2025-03-27T08:30:38.554",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732578,1743064238564,"fUST",-500.0,0.00016508,2,"2025-03-27T08:30:38.564",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732579,1743064238579,"fUST",-500.0,0.00016508,2,"2025-03-27T08:30:38.579",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732580,1743064238589,"fUST",-500.0,0.00016508,2,"2025-03-27T08:30:38.589",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732581,1743064238752,"fUST",-424.35338803,0.00016508,2,"2025-03-27T08:30:38.752",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732582,1743064238763,"fUST",-500.0,0.00016508,2,"2025-03-27T08:30:38.763",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732583,1743064238772,"fUST",-500.0,0.00016508,2,"2025-03-27T08:30:38.772",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732584,1743064238785,"fUST",-500.0,0.00016508,2,"2025-03-27T08:30:38.785",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732585,1743064238795,"fUST",-500.0,0.00016508,2,"2025-03-27T08:30:38.795",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732586,1743064238804,"fUST",-500.0,0.00016508,2,"2025-03-27T08:30:38.804",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732587,1743064238814,"fUST",-650.0,0.00016508,2,"2025-03-27T08:30:38.814",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732588,1743064238823,"fUST",-500.0,0.00016508,2,"2025-03-27T08:30:38.823",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732589,1743064238833,"fUST",-3209.86920388,0.0001651,2,"2025-03-27T08:30:38.833",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732590,1743064238842,"fUST",-823.0,0.00016511,2,"2025-03-27T08:30:38.842",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732591,1743064238851,"fUST",-160.3553685,0.00016871,2,"2025-03-27T08:30:38.851",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732592,1743064238860,"fUST",-502.32111067,0.00016871,2,"2025-03-27T08:30:38.860",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732593,1743064238870,"fUST",-269.46126553,0.00016871,2,"2025-03-27T08:30:38.870",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732594,1743064238879,"fUST",-500.0,0.00016871,2,"2025-03-27T08:30:38.879",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732595,1743064238888,"fUST",-500.0,0.00016871,2,"2025-03-27T08:30:38.888",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732596,1743064238898,"fUST",-503.66860046,0.00016871,2,"2025-03-27T08:30:38.898",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732597,1743064238908,"fUST",-9694.633183,0.00016916,2,"2025-03-27T08:30:38.908",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732598,1743064238917,"fUST",-500.0,0.00017089,2,"2025-03-27T08:30:38.917",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732599,1743064238927,"fUST",-500.0,0.00017089,2,"2025-03-27T08:30:38.927",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732600,1743064238937,"fUST",-159.92363867,0.00017089,2,"2025-03-27T08:30:38.937",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732601,1743064238947,"fUST",-154.45849218,0.00017191,2,"2025-03-27T08:30:38.947",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732602,1743064238957,"fUST",-156.11112795,0.00017191,2,"2025-03-27T08:30:38.957",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732603,1743064238966,"fUST",-504.34262451,0.00017191,2,"2025-03-27T08:30:38.966",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732604,1743064238976,"fUST",-503.84174799,0.00017191,2,"2025-03-27T08:30:38.976",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732605,1743064238986,"fUST",-505.57082663,0.00017191,2,"2025-03-27T08:30:38.986",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732606,1743064238995,"fUST",-441.12418669,0.00017191,2,"2025-03-27T08:30:38.995",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732607,1743064239005,"fUST",-500.0,0.00017191,2,"2025-03-27T08:30:39.005",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732608,1743064239016,"fUST",-500.0,0.00017191,2,"2025-03-27T08:30:39.016",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732609,1743064239026,"fUST",-500.0,0.00017191,2,"2025-03-27T08:30:39.026",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732610,1743064239035,"fUST",-345.21088384,0.00017191,2,"2025-03-27T08:30:39.035",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732611,1743064239045,"fUST",-504.67716319,0.00017191,2,"2025-03-27T08:30:39.045",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732612,1743064239054,"fUST",-500.0,0.00017191,2,"2025-03-27T08:30:39.054",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732613,1743064239064,"fUST",-500.0,0.00017191,2,"2025-03-27T08:30:39.064",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732614,1743064239074,"fUST",-500.0,0.00017191,2,"2025-03-27T08:30:39.074",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732615,1743064239083,"fUST",-500.97808808,0.00017191,2,"2025-03-27T08:30:39.083",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732616,1743064239093,"fUST",-1044.45041835,0.000174,2,"2025-03-27T08:30:39.093",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732617,1743064239102,"fUST",-1044.45041835,0.000174,2,"2025-03-27T08:30:39.102",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732618,1743064239112,"fUST",-1044.45041835,0.000174,2,"2025-03-27T08:30:39.112",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732619,1743064239122,"fUST",-1044.45041835,0.000174,2,"2025-03-27T08:30:39.122",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732620,1743064239131,"fUST",-503.78763,0.0001745,2,"2025-03-27T08:30:39.131",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732621,1743064239141,"fUST",-500.0,0.0001745,2,"2025-03-27T08:30:39.141",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732622,1743064239150,"fUST",-500.0,0.0001745,2,"2025-03-27T08:30:39.150",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732623,1743064239160,"fUST",-1044.45041835,0.00017486,2,"2025-03-27T08:30:39.160",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732624,1743064239171,"fUST",-516.6360008,0.00018014,2,"2025-03-27T08:30:39.171",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732625,1743064239180,"fUST",-188.0,0.00018116,2,"2025-03-27T08:30:39.180",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732626,1743064239190,"fUST",-596.51252271,0.00018383,2,"2025-03-27T08:30:39.190",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732627,1743064239202,"fUST",-447.93789564,0.00018383,2,"2025-03-27T08:30:39.202",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732628,1743064239212,"fUST",-14.89899025,0.00019178,2,"2025-03-27T08:30:39.212",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732629,1743064239232,"fUST",-157.53739975,0.00019178,2,"2025-03-27T08:30:39.232",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732630,1743064239242,"fUST",-379.43905035,0.00019279,2,"2025-03-27T08:30:39.242",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732653,1743064240741,"fUST",-665.011368,0.00019279,2,"2025-03-27T08:30:40.741",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732654,1743064240751,"fUST",-1125.86681727,0.00019785,2,"2025-03-27T08:30:40.751",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732655,1743064240761,"fUST",-193.67288375,0.00019795,2,"2025-03-27T08:30:40.761",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732656,1743064240771,"fUST",-500.0,0.00019795,2,"2025-03-27T08:30:40.771",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732657,1743064240782,"fUST",-500.0,0.00019795,2,"2025-03-27T08:30:40.782",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732658,1743064240792,"fUST",-408.94551253,0.00019795,2,"2025-03-27T08:30:40.792",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732659,1743064240802,"fUST",-24900.0,0.00019796,2,"2025-03-27T08:30:40.802",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732660,1743064240811,"fUST",-216.54445897,0.00020076,2,"2025-03-27T08:30:40.811",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732661,1743064240822,"fUST",-1044.45041835,0.00020176,2,"2025-03-27T08:30:40.822",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732662,1743064240831,"fUST",-1044.45041835,0.00021072,3,"2025-03-27T08:30:40.831",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732663,1743064240840,"fUST",-216.54445895,0.00021257,2,"2025-03-27T08:30:40.840",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732664,1743064240849,"fUST",-160.0,0.00021445,2,"2025-03-27T08:30:40.849",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732665,1743064240859,"fUST",-834.95724862,0.00021445,2,"2025-03-27T08:30:40.859",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732666,1743064240868,"fUST",-810.73987658,0.000218,2,"2025-03-27T08:30:40.868",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732667,1743064240878,"fUST",-1044.45041835,0.00021969,3,"2025-03-27T08:30:40.878",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732668,1743064240887,"fUST",-156.210119,0.00022072,4,"2025-03-27T08:30:40.887",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732669,1743064240897,"fUST",-1000.0,0.00022351,2,"2025-03-27T08:30:40.897",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732670,1743064240907,"fUST",-1000.0,0.00022351,2,"2025-03-27T08:30:40.907",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732671,1743064240917,"fUST",-216.54445895,0.00022438,2,"2025-03-27T08:30:40.917",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732672,1743064240927,"fUST",-1113.44906021,0.00022568,2,"2025-03-27T08:30:40.927",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732673,1743064240937,"fUST",-1000.0,0.00022568,2,"2025-03-27T08:30:40.937",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732675,1743064240947,"fUST",-1000.0,0.0002267,2,"2025-03-27T08:30:40.947",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732676,1743064240957,"fUST",-500.0,0.0002267,2,"2025-03-27T08:30:40.957",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732677,1743064240966,"fUST",-1000.0,0.0002267,2,"2025-03-27T08:30:40.966",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732678,1743064240976,"fUST",-1111.10257296,0.0002267,2,"2025-03-27T08:30:40.976",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732679,1743064240985,"fUST",-1000.0,0.0002267,2,"2025-03-27T08:30:40.985",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732680,1743064240996,"fUST",-600.0,0.00022836,2,"2025-03-27T08:30:40.996",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732681,1743064241012,"fUST",-156.210119,0.00022848,4,"2025-03-27T08:30:41.012",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732682,1743064241021,"fUST",-1044.45041835,0.00022866,4,"2025-03-27T08:30:41.021",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732683,1743064241031,"fUST",-470.52097046,0.00022887,2,"2025-03-27T08:30:41.031",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732684,1743064241047,"fUST",-70.47902954,0.00022887,2,"2025-03-27T08:30:41.047",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732685,1743064241057,"fUST",-150.0,0.00022887,2,"2025-03-27T08:30:41.057",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732686,1743064241067,"fUST",-632.62793589,0.00022887,2,"2025-03-27T08:30:41.067",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732717,1743065180761,"fUST",5000.0,0.00012,3,"2025-03-27T08:46:20.761",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732718,1743065191605,"fUST",5000.0,0.00012,3,"2025-03-27T08:46:31.605",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732719,1743065199508,"fUST",5000.0,0.00012,3,"2025-03-27T08:46:39.508",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732720,1743065207717,"fUST",5000.0,0.00012,3,"2025-03-27T08:46:47.717",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732722,1743065216017,"fUST",5000.0,0.00012,3,"2025-03-27T08:46:56.017",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732723,1743065227780,"fUST",-180.192473,0.00010849,2,"2025-03-27T08:47:07.780",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732724,1743065233930,"fUST",-180.192473,0.00010849,2,"2025-03-27T08:47:13.930",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732725,1743065236126,"fUST",-180.192473,0.00010959,2,"2025-03-27T08:47:16.126",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732726,1743065236149,"fUST",-192.0,0.00022,10,"2025-03-27T08:47:16.149",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732727,1743065236175,"fUST",-500.0,0.00022595,2,"2025-03-27T08:47:16.175",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732728,1743065236196,"fUST",-199.0,0.000228,2,"2025-03-27T08:47:16.196",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732729,1743065236217,"fUST",-4537.44385814,0.000229,2,"2025-03-27T08:47:16.217",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732758,1743065432720,"fUST",-606.84252089,0.00022171,3,"2025-03-27T08:50:32.720",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732759,1743065432733,"fUST",-2007.73760735,0.00022171,3,"2025-03-27T08:50:32.733",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732760,1743065432776,"fUST",-2385.41987176,0.00022171,3,"2025-03-27T08:50:32.776",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732761,1743065432785,"fUST",-250.0,0.00022395,2,"2025-03-27T08:50:32.785",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732762,1743065432795,"fUST",-181.11108068,0.000229,2,"2025-03-27T08:50:32.795",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732797,1743065440684,"fUST",-2842.44506118,0.000229,2,"2025-03-27T08:50:40.684",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732798,1743065440693,"fUST",-696.97127681,0.000229,4,"2025-03-27T08:50:40.693",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732799,1743065440703,"fUST",-300.0,0.00023101,2,"2025-03-27T08:50:40.703",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732800,1743065440712,"fUST",-436.03926534,0.00023102,2,"2025-03-27T08:50:40.712",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732801,1743065440722,"fUST",-350.0,0.00023102,2,"2025-03-27T08:50:40.722",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732802,1743065440732,"fUST",-500.0,0.00023102,2,"2025-03-27T08:50:40.732",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732803,1743065440741,"fUST",-556.28402256,0.00023102,2,"2025-03-27T08:50:40.741",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732804,1743065440751,"fUST",-500.0,0.00023102,2,"2025-03-27T08:50:40.751",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732806,1743065440760,"fUST",-500.0,0.00023102,2,"2025-03-27T08:50:40.760",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732807,1743065440769,"fUST",-500.0,0.00023102,2,"2025-03-27T08:50:40.769",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732808,1743065440779,"fUST",-500.0,0.00023102,2,"2025-03-27T08:50:40.779",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732809,1743065440788,"fUST",-500.0,0.00023102,2,"2025-03-27T08:50:40.788",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732811,1743065440939,"fUST",-500.0,0.00023102,2,"2025-03-27T08:50:40.939",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732812,1743065440952,"fUST",-500.0,0.00023102,2,"2025-03-27T08:50:40.952",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732813,1743065440963,"fUST",-500.0,0.00023102,2,"2025-03-27T08:50:40.963",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732814,1743065440973,"fUST",-535.89142375,0.00023102,2,"2025-03-27T08:50:40.973",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732815,1743065440983,"fUST",-19582.3542483,0.00023103,2,"2025-03-27T08:50:40.983",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732816,1743065440994,"fUST",-834.95724862,0.0002338,2,"2025-03-27T08:50:40.994",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732817,1743065441003,"fUST",-500.0,0.00023435,2,"2025-03-27T08:50:41.003",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732818,1743065441013,"fUST",-696.97127678,0.00023486,4,"2025-03-27T08:50:41.013",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732819,1743065441022,"fUST",-214.988,0.00023676,2,"2025-03-27T08:50:41.022",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732820,1743065441032,"fUST",-537.99035104,0.00023676,2,"2025-03-27T08:50:41.032",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732821,1743065441044,"fUST",-1725.00964896,0.00023676,2,"2025-03-27T08:50:41.044",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732822,1743065441054,"fUST",-967.70408824,0.00023676,2,"2025-03-27T08:50:41.054",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732823,1743065441066,"fUST",-946.29591176,0.00023676,2,"2025-03-27T08:50:41.066",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732824,1743065441076,"fUST",-5000.0,0.00023676,2,"2025-03-27T08:50:41.076",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732825,1743065441086,"fUST",-183.70674758,0.00023762,4,"2025-03-27T08:50:41.086",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732826,1743065441096,"fUST",-500.0,0.00024,2,"2025-03-27T08:50:41.096",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732827,1743065441106,"fUST",-1000.0,0.00024,24,"2025-03-27T08:50:41.106",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732828,1743065441115,"fUST",-696.97127678,0.00024072,5,"2025-03-27T08:50:41.115",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732829,1743065441125,"fUST",-587.1323249,0.00024152,2,"2025-03-27T08:50:41.125",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732830,1743065441134,"fUST",-500.0,0.0002425,30,"2025-03-27T08:50:41.134",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732831,1743065441143,"fUST",-500.0,0.0002425,30,"2025-03-27T08:50:41.143",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732832,1743065441155,"fUST",-500.0,0.0002425,30,"2025-03-27T08:50:41.155",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732833,1743065441166,"fUST",-409.93466298,0.0002425,30,"2025-03-27T08:50:41.166",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732834,1743065441175,"fUST",-163.56932786,0.00024419,5,"2025-03-27T08:50:41.175",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732835,1743065441185,"fUST",-696.97127678,0.00024659,5,"2025-03-27T08:50:41.185",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732836,1743065441195,"fUST",-418.47884548,0.00024671,2,"2025-03-27T08:50:41.195",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732837,1743065441206,"fUST",-1820.71829848,0.000247,2,"2025-03-27T08:50:41.206",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732838,1743065441215,"fUST",-500.0,0.00024773,2,"2025-03-27T08:50:41.215",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732839,1743065441226,"fUST",-634.55,0.0002479,3,"2025-03-27T08:50:41.226",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732840,1743065441237,"fUST",-317.27,0.0002479,3,"2025-03-27T08:50:41.237",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732841,1743065441246,"fUST",-158.64,0.0002479,3,"2025-03-27T08:50:41.246",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732842,1743065441256,"fUST",-475.92,0.0002479,3,"2025-03-27T08:50:41.256",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732843,1743065441265,"fUST",-557.53,0.0002479,3,"2025-03-27T08:50:41.265",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732844,1743065441274,"fUST",-500.0,0.00024799,2,"2025-03-27T08:50:41.274",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732845,1743065441284,"fUST",-486.26185877,0.00024799,2,"2025-03-27T08:50:41.284",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732846,1743065441293,"fUST",-190.5204679,0.000248,2,"2025-03-27T08:50:41.293",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732847,1743065441302,"fUST",-8020.95504842,0.000248,2,"2025-03-27T08:50:41.302",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732848,1743065441327,"fUST",-3895.31858396,0.00022671,3,"2025-03-27T08:50:41.327",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732849,1743065441336,"fUST",-107439.65774941,0.000248,2,"2025-03-27T08:50:41.336",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732850,1743065441347,"fUST",-949.75236137,0.000248,2,"2025-03-27T08:50:41.347",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732883,1743065446603,"fUST",-324.89803351,0.000248,2,"2025-03-27T08:50:46.603",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732885,1743065446656,"fUST",-803.07277939,0.000248,2,"2025-03-27T08:50:46.656",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732886,1743066006611,"fUST",5000.0,0.00012,3,"2025-03-27T09:00:06.611",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732887,1743066014778,"fUST",1962.14893596,0.00012,3,"2025-03-27T09:00:14.778",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732888,1743066074361,"fUST",10000.0,0.00025,120,"2025-03-27T09:01:14.361",0.00047815,50.47,0.954377637529968,584549402.9462384]
[356732889,1743066612284,"fUST",800.0,0.00014,30,"2025-03-27T09:10:12.284",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732907,1743066631922,"fUST",-180.010983,0.00010959,2,"2025-03-27T09:10:31.922",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732908,1743066631931,"fUST",-359.01628293,0.00010959,2,"2025-03-27T09:10:31.931",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732910,1743066631941,"fUST",-180.010983,0.00013699,2,"2025-03-27T09:10:31.941",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732912,1743066631951,"fUST",-180.010983,0.00016438,2,"2025-03-27T09:10:31.951",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732913,1743066631960,"fUST",-250.0,0.00017924,2,"2025-03-27T09:10:31.960",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732914,1743066631970,"fUST",-2373.2510812,0.00018197,2,"2025-03-27T09:10:31.970",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732915,1743066631980,"fUST",-163.56932785,0.00018564,2,"2025-03-27T09:10:31.980",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732916,1743066631990,"fUST",-633.54201987,0.00019135,2,"2025-03-27T09:10:31.990",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732917,1743066632000,"fUST",-180.010983,0.00019178,2,"2025-03-27T09:10:32.000",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732918,1743066632009,"fUST",-152.0,0.00019224,2,"2025-03-27T09:10:32.009",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732919,1743066632019,"fUST",-300.0,0.00019234,2,"2025-03-27T09:10:32.019",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732920,1743066632028,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:32.028",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732921,1743066632037,"fUST",-500.0,0.00019235,2,"2025-03-27T09:10:32.037",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732922,1743066632047,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:32.047",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732923,1743066632056,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:32.056",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732924,1743066632066,"fUST",-555.57881319,0.00019235,2,"2025-03-27T09:10:32.066",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732925,1743066632075,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:32.075",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732926,1743066632085,"fUST",-500.0,0.00019235,2,"2025-03-27T09:10:32.085",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732927,1743066632096,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:32.096",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732928,1743066632106,"fUST",-500.0,0.00019235,2,"2025-03-27T09:10:32.106",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732929,1743066632115,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:32.115",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732930,1743066632125,"fUST",-500.0,0.00019235,2,"2025-03-27T09:10:32.125",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732931,1743066632135,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:32.135",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732932,1743066632144,"fUST",-500.0,0.00019235,2,"2025-03-27T09:10:32.144",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732933,1743066632153,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:32.153",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732934,1743066632163,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:32.163",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732935,1743066632173,"fUST",-500.0,0.00019235,2,"2025-03-27T09:10:32.173",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732936,1743066632182,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:32.182",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732937,1743066632192,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:32.192",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732938,1743066632201,"fUST",-500.0,0.00019235,2,"2025-03-27T09:10:32.201",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732939,1743066632210,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:32.210",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732940,1743066632220,"fUST",-500.0,0.00019235,2,"2025-03-27T09:10:32.220",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732941,1743066632229,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:32.229",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732942,1743066632238,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:32.238",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732943,1743066632248,"fUST",-340.65928552,0.00019235,2,"2025-03-27T09:10:32.248",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732944,1743066632257,"fUST",-500.0,0.00019235,2,"2025-03-27T09:10:32.257",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732945,1743066632267,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:32.267",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732946,1743066632276,"fUST",-500.0,0.00019235,2,"2025-03-27T09:10:32.276",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732947,1743066632286,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:32.286",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732948,1743066632295,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:32.295",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732949,1743066632305,"fUST",-500.0,0.00019235,2,"2025-03-27T09:10:32.305",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732950,1743066632313,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:32.313",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732951,1743066632323,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:32.323",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732952,1743066632332,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:32.332",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732953,1743066632342,"fUST",-1750.05178427,0.00019235,2,"2025-03-27T09:10:32.342",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732954,1743066632371,"fUST",-241.87753734,0.00019235,2,"2025-03-27T09:10:32.371",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732955,1743066632380,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:32.380",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732956,1743066632389,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:32.389",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732957,1743066632399,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:32.399",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732958,1743066632409,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:32.409",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732959,1743066632418,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:32.418",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732960,1743066632428,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:32.428",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732961,1743066632437,"fUST",-880.74305272,0.00019235,2,"2025-03-27T09:10:32.437",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732976,1743066637902,"fUST",-1111.18626889,0.00019235,2,"2025-03-27T09:10:37.902",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732977,1743066637912,"fUST",-1175.11046406,0.00019235,2,"2025-03-27T09:10:37.912",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732978,1743066637924,"fUST",-816.81885755,0.00019235,2,"2025-03-27T09:10:37.924",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732979,1743066637934,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:37.934",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732980,1743066637943,"fUST",-1436.97355435,0.00019235,2,"2025-03-27T09:10:37.943",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732981,1743066637955,"fUST",-337.90960781,0.00019235,2,"2025-03-27T09:10:37.955",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732998,1743066640159,"fUST",-217.04615945,0.00019235,2,"2025-03-27T09:10:40.159",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356732999,1743066640168,"fUST",-222.71826796,0.00019235,2,"2025-03-27T09:10:40.168",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733013,1743066643004,"fUST",-1769.21105365,0.00019235,2,"2025-03-27T09:10:43.004",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733014,1743066643014,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:43.014",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733015,1743066643024,"fUST",-238.85962224,0.00019235,2,"2025-03-27T09:10:43.024",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733016,1743066643058,"fUST",-1753.06969937,0.00019235,2,"2025-03-27T09:10:43.058",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733017,1743066643067,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:43.067",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733018,1743066643077,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:43.077",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733019,1743066643086,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:43.086",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733020,1743066643096,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:43.096",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733021,1743066643106,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:43.106",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733022,1743066643115,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:43.115",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733023,1743066643124,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:43.124",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733024,1743066643134,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:43.134",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733025,1743066643143,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:43.143",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733026,1743066643153,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:43.153",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733027,1743066643163,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:43.163",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733029,1743066643172,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:43.172",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733031,1743066643182,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:43.182",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733033,1743066643192,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:43.192",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733034,1743066643202,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:43.202",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733035,1743066643211,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:43.211",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733036,1743066643221,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:43.221",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733037,1743066643231,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:43.231",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733038,1743066643240,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:43.240",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733039,1743066643249,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:43.249",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733040,1743066643259,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:43.259",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733041,1743066643269,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:43.269",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733042,1743066643278,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:43.278",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733043,1743066643287,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:43.287",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733044,1743066643297,"fUST",-1991.92932161,0.00019235,2,"2025-03-27T09:10:43.297",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733045,1743066643306,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.306",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733046,1743066643315,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.315",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733047,1743066643324,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.324",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733048,1743066643333,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.333",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733049,1743066643343,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.343",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733050,1743066643352,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.352",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733051,1743066643362,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.362",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733052,1743066643371,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.371",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733053,1743066643382,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.382",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733054,1743066643391,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.391",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733055,1743066643401,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.401",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733056,1743066643411,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.411",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733057,1743066643420,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.420",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733058,1743066643429,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.429",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733059,1743066643439,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.439",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733060,1743066643448,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.448",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733061,1743066643457,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.457",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733062,1743066643466,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.466",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733063,1743066643475,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.475",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733064,1743066643485,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.485",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733065,1743066643494,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.494",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733066,1743066643505,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.505",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733067,1743066643514,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.514",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733068,1743066643524,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.524",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733069,1743066643534,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.534",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733070,1743066643544,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.544",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733071,1743066643557,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.557",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733072,1743066643567,"fUST",-1978.19187803,0.00019235,2,"2025-03-27T09:10:43.567",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733073,1743066643577,"fUST",-1978.19187797,0.00019235,2,"2025-03-27T09:10:43.577",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733074,1743066643586,"fUST",-500.0,0.00019235,2,"2025-03-27T09:10:43.586",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733075,1743066643597,"fUST",-376.68318699,0.00019235,2,"2025-03-27T09:10:43.597",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733076,1743066643606,"fUST",-152.16840045,0.00019235,2,"2025-03-27T09:10:43.606",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733077,1743066643615,"fUST",-45442.5341587,0.00019236,2,"2025-03-27T09:10:43.615",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733078,1743066643625,"fUST",-500.0,0.00019273,2,"2025-03-27T09:10:43.625",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733079,1743066643635,"fUST",-160.73699713,0.00019273,2,"2025-03-27T09:10:43.635",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733080,1743066643644,"fUST",-500.0,0.00019273,2,"2025-03-27T09:10:43.644",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733081,1743066643653,"fUST",-417.50944261,0.00019273,2,"2025-03-27T09:10:43.653",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733082,1743066643663,"fUST",-166.68333267,0.00019273,2,"2025-03-27T09:10:43.663",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733083,1743066643672,"fUST",-500.0,0.00019273,2,"2025-03-27T09:10:43.672",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733084,1743066643681,"fUST",-500.0,0.00019273,2,"2025-03-27T09:10:43.681",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733085,1743066643691,"fUST",-500.0,0.00019273,2,"2025-03-27T09:10:43.691",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733086,1743066643701,"fUST",-501.04421222,0.00019273,2,"2025-03-27T09:10:43.701",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733087,1743066643710,"fUST",-438.75978164,0.00019273,2,"2025-03-27T09:10:43.710",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733088,1743066643719,"fUST",-500.0,0.00019273,2,"2025-03-27T09:10:43.719",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733089,1743066643728,"fUST",-500.0,0.00019273,2,"2025-03-27T09:10:43.728",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733090,1743066643737,"fUST",-500.0,0.00019273,2,"2025-03-27T09:10:43.737",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733091,1743066643746,"fUST",-500.0,0.00019273,2,"2025-03-27T09:10:43.746",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733092,1743066643755,"fUST",-500.0,0.00019273,2,"2025-03-27T09:10:43.755",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733093,1743066643765,"fUST",-1185.6098495,0.00019288,2,"2025-03-27T09:10:43.765",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733094,1743066643774,"fUST",-1319.7281,0.0001934,2,"2025-03-27T09:10:43.774",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733095,1743066643784,"fUST",-196.0087195,0.00019473,2,"2025-03-27T09:10:43.784",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733096,1743066643794,"fUST",-500.0,0.00019509,2,"2025-03-27T09:10:43.794",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733097,1743066643803,"fUST",-390.7378059,0.00019598,2,"2025-03-27T09:10:43.803",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733098,1743066643812,"fUST",-500.0,0.00019783,2,"2025-03-27T09:10:43.812",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733099,1743066643821,"fUST",-197.3530179,0.00019826,2,"2025-03-27T09:10:43.821",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733101,1743066643831,"fUST",-504.97646592,0.00019996,2,"2025-03-27T09:10:43.831",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733103,1743066643840,"fUST",-500.0,0.00019996,2,"2025-03-27T09:10:43.840",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733104,1743066643849,"fUST",-500.0,0.00019996,2,"2025-03-27T09:10:43.849",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733106,1743066643859,"fUST",-177.18041042,0.00019996,2,"2025-03-27T09:10:43.859",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733108,1743066643868,"fUST",-504.66760316,0.00019996,2,"2025-03-27T09:10:43.868",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733110,1743066643878,"fUST",-163.69753354,0.00019996,2,"2025-03-27T09:10:43.878",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733111,1743066643888,"fUST",-500.0,0.00019996,2,"2025-03-27T09:10:43.888",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733112,1743066643897,"fUST",-500.0,0.00019996,2,"2025-03-27T09:10:43.897",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733113,1743066643906,"fUST",-292.59682237,0.00019996,2,"2025-03-27T09:10:43.906",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733114,1743066643916,"fUST",-500.0,0.00019996,2,"2025-03-27T09:10:43.916",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733115,1743066643926,"fUST",-502.35660886,0.00019996,2,"2025-03-27T09:10:43.926",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733116,1743066643935,"fUST",-556.0567554,0.00020057,2,"2025-03-27T09:10:43.935",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733117,1743066643945,"fUST",-633.54201987,0.00020526,2,"2025-03-27T09:10:43.945",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733118,1743066643955,"fUST",-250.0,0.00020831,2,"2025-03-27T09:10:43.955",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733119,1743066643964,"fUST",-1604.00295898,0.000209,3,"2025-03-27T09:10:43.964",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733120,1743066643973,"fUST",-3673.15306595,0.00020926,2,"2025-03-27T09:10:43.973",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733121,1743066643983,"fUST",-420.0,0.0002096,2,"2025-03-27T09:10:43.983",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733122,1743066643992,"fUST",-500.78254355,0.00020973,2,"2025-03-27T09:10:43.992",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733124,1743066644002,"fUST",-570.04,0.00020989,3,"2025-03-27T09:10:44.002",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733125,1743066644011,"fUST",-285.02,0.00020989,3,"2025-03-27T09:10:44.011",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733126,1743066644020,"fUST",-855.11,0.00020989,3,"2025-03-27T09:10:44.020",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733127,1743066644030,"fUST",-500.0,0.00020998,2,"2025-03-27T09:10:44.030",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733128,1743066644039,"fUST",-553.86038579,0.00020998,2,"2025-03-27T09:10:44.039",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733129,1743066644049,"fUST",-500.0,0.00020998,2,"2025-03-27T09:10:44.049",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733130,1743066644060,"fUST",-500.0,0.00020998,2,"2025-03-27T09:10:44.060",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733131,1743066644070,"fUST",-18670.36315338,0.00021,2,"2025-03-27T09:10:44.070",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733132,1743066644079,"fUST",-151.0,0.00021013,2,"2025-03-27T09:10:44.079",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733133,1743066644089,"fUST",-600.0,0.00021013,2,"2025-03-27T09:10:44.089",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733134,1743066644099,"fUST",-613.60997402,0.00021025,2,"2025-03-27T09:10:44.099",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733135,1743066644108,"fUST",-622.2,0.00021068,2,"2025-03-27T09:10:44.108",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733136,1743066644118,"fUST",-160.17052983,0.00021073,2,"2025-03-27T09:10:44.118",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733137,1743066644129,"fUST",-502.27416483,0.00021073,2,"2025-03-27T09:10:44.129",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733138,1743066644138,"fUST",-206.57673388,0.00021073,2,"2025-03-27T09:10:44.138",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733139,1743066644148,"fUST",-170.33561418,0.00021073,2,"2025-03-27T09:10:44.148",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733140,1743066644158,"fUST",-500.0,0.00021073,2,"2025-03-27T09:10:44.158",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733141,1743066644169,"fUST",-645.2214,0.00021123,2,"2025-03-27T09:10:44.169",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733142,1743066644179,"fUST",-9798.6453147,0.00021129,2,"2025-03-27T09:10:44.179",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733143,1743066644190,"fUST",-1000.52710495,0.00021163,2,"2025-03-27T09:10:44.190",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733144,1743066644199,"fUST",-500.0,0.00021173,2,"2025-03-27T09:10:44.199",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733145,1743066644209,"fUST",-500.0,0.00021173,2,"2025-03-27T09:10:44.209",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733146,1743066644219,"fUST",-501.92330891,0.00021173,2,"2025-03-27T09:10:44.219",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733147,1743066644229,"fUST",-504.53610861,0.00021173,2,"2025-03-27T09:10:44.229",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733148,1743066644239,"fUST",-501.64342316,0.00021173,2,"2025-03-27T09:10:44.239",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733149,1743066644248,"fUST",-501.23630771,0.00021173,2,"2025-03-27T09:10:44.248",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733150,1743066644258,"fUST",-669.0945918,0.00021178,2,"2025-03-27T09:10:44.258",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733151,1743066644267,"fUST",-151.0,0.00021224,2,"2025-03-27T09:10:44.267",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733152,1743066644277,"fUST",-203.074061,0.00021224,2,"2025-03-27T09:10:44.277",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733153,1743066644286,"fUST",-203.074061,0.00021224,2,"2025-03-27T09:10:44.286",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733154,1743066644296,"fUST",-839.265167,0.00021224,2,"2025-03-27T09:10:44.296",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733155,1743066644305,"fUST",-9849.5223094,0.00021224,2,"2025-03-27T09:10:44.305",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733156,1743066644315,"fUST",-693.8510917,0.00021233,2,"2025-03-27T09:10:44.315",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733157,1743066644324,"fUST",-1253.69281976,0.00021288,2,"2025-03-27T09:10:44.324",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733158,1743066644335,"fUST",-1604.0029588,0.00021555,3,"2025-03-27T09:10:44.335",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733159,1743066644344,"fUST",-156.587,0.00021561,2,"2025-03-27T09:10:44.344",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733160,1743066644354,"fUST",-211.29695724,0.000216,2,"2025-03-27T09:10:44.354",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733161,1743066644364,"fUST",-502.85460902,0.000216,2,"2025-03-27T09:10:44.364",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733162,1743066644374,"fUST",-514.64529008,0.000216,2,"2025-03-27T09:10:44.374",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733163,1743066644474,"fUST",-500.0,0.000216,2,"2025-03-27T09:10:44.474",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733164,1743066644485,"fUST",-505.28947224,0.000216,2,"2025-03-27T09:10:44.485",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733165,1743066644495,"fUST",-500.0,0.000216,2,"2025-03-27T09:10:44.495",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733166,1743066644505,"fUST",-461.80402664,0.000216,2,"2025-03-27T09:10:44.505",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733167,1743066644515,"fUST",-201.1489117,0.00021716,2,"2025-03-27T09:10:44.515",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733168,1743066644526,"fUST",-633.54201987,0.00021918,2,"2025-03-27T09:10:44.526",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733169,1743066644536,"fUST",-180.010983,0.00021918,2,"2025-03-27T09:10:44.536",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733170,1743066644550,"fUST",-151.0,0.00021918,2,"2025-03-27T09:10:44.550",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733171,1743066644560,"fUST",-162.594042,0.00021946,2,"2025-03-27T09:10:44.560",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733172,1743066644569,"fUST",-426.87885875,0.00021973,2,"2025-03-27T09:10:44.569",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733173,1743066644578,"fUST",-24900.0,0.00022,2,"2025-03-27T09:10:44.578",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733174,1743066644588,"fUST",-162.380719,0.00022109,2,"2025-03-27T09:10:44.588",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733175,1743066644598,"fUST",-500.0,0.00022114,2,"2025-03-27T09:10:44.598",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733176,1743066644607,"fUST",-500.0,0.00022114,2,"2025-03-27T09:10:44.607",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733177,1743066644616,"fUST",-500.0,0.00022114,2,"2025-03-27T09:10:44.616",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733178,1743066644628,"fUST",-500.0,0.00022114,2,"2025-03-27T09:10:44.628",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733179,1743066644637,"fUST",-500.0,0.00022114,2,"2025-03-27T09:10:44.637",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733180,1743066644646,"fUST",-500.0,0.00022114,2,"2025-03-27T09:10:44.646",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733181,1743066644655,"fUST",-162.594042,0.00022122,2,"2025-03-27T09:10:44.655",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733182,1743066644665,"fUST",-1604.0029588,0.0002221,3,"2025-03-27T09:10:44.665",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733183,1743066644674,"fUST",-162.594042,0.00022297,2,"2025-03-27T09:10:44.674",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733184,1743066644683,"fUST",-500.0,0.0002233,2,"2025-03-27T09:10:44.683",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733185,1743066644692,"fUST",-500.0,0.0002233,2,"2025-03-27T09:10:44.692",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733186,1743066644702,"fUST",-1140.08,0.00022359,3,"2025-03-27T09:10:44.702",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733187,1743066644711,"fUST",-570.04,0.00022359,3,"2025-03-27T09:10:44.711",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733188,1743066644720,"fUST",-151.0,0.00022466,2,"2025-03-27T09:10:44.720",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733189,1743066644729,"fUST",-162.594042,0.00022473,2,"2025-03-27T09:10:44.729",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733190,1743066644738,"fUST",-418.47884548,0.00022495,2,"2025-03-27T09:10:44.738",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733191,1743066644747,"fUST",-211.59240651,0.00022571,2,"2025-03-27T09:10:44.747",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733192,1743066644757,"fUST",-4151.4470285,0.00022571,2,"2025-03-27T09:10:44.757",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733193,1743066644766,"fUST",-593.40272,0.00022571,7,"2025-03-27T09:10:44.766",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733194,1743066644775,"fUST",-593.40272,0.00022571,7,"2025-03-27T09:10:44.775",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733195,1743066644784,"fUST",-151.0,0.00022571,7,"2025-03-27T09:10:44.784",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733196,1743066644793,"fUST",-438.036411,0.00022571,7,"2025-03-27T09:10:44.793",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733197,1743066644803,"fUST",-438.036411,0.00022571,7,"2025-03-27T09:10:44.803",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733198,1743066644811,"fUST",-151.301977,0.00022571,7,"2025-03-27T09:10:44.811",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733199,1743066644820,"fUST",-162.727196,0.00022571,7,"2025-03-27T09:10:44.820",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733200,1743066644829,"fUST",-162.727196,0.00022571,7,"2025-03-27T09:10:44.829",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733201,1743066644838,"fUST",-151.0,0.00022571,7,"2025-03-27T09:10:44.838",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733202,1743066644847,"fUST",-151.0,0.00022571,7,"2025-03-27T09:10:44.847",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733203,1743066644856,"fUST",-154.758054,0.00022571,7,"2025-03-27T09:10:44.856",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733204,1743066644865,"fUST",-151.0,0.00022571,7,"2025-03-27T09:10:44.865",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733205,1743066644875,"fUST",-154.758054,0.00022571,7,"2025-03-27T09:10:44.875",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733206,1743066644883,"fUST",-151.0,0.00022571,7,"2025-03-27T09:10:44.883",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733207,1743066644893,"fUST",-151.0,0.00022571,7,"2025-03-27T09:10:44.893",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733208,1743066644902,"fUST",-363.095585,0.00022571,7,"2025-03-27T09:10:44.902",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733209,1743066644911,"fUST",-363.095585,0.00022571,7,"2025-03-27T09:10:44.911",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733210,1743066644921,"fUST",-162.594042,0.00022649,2,"2025-03-27T09:10:44.921",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733211,1743066644930,"fUST",-168.3888056,0.00022657,2,"2025-03-27T09:10:44.930",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733212,1743066644940,"fUST",-171.3613985,0.00022712,2,"2025-03-27T09:10:44.940",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733213,1743066644949,"fUST",-500.0,0.0002277,2,"2025-03-27T09:10:44.949",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733214,1743066644959,"fUST",-162.594042,0.00022824,2,"2025-03-27T09:10:44.959",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733215,1743066644968,"fUST",-587.0,0.00022841,2,"2025-03-27T09:10:44.968",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733216,1743066644977,"fUST",-1604.0029588,0.00022866,4,"2025-03-27T09:10:44.977",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733217,1743066644987,"fUST",-500.0,0.00022881,2,"2025-03-27T09:10:44.987",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733218,1743066644996,"fUST",-500.0,0.00022953,2,"2025-03-27T09:10:44.996",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733219,1743066645006,"fUST",-834.95724862,0.00022959,2,"2025-03-27T09:10:45.006",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733220,1743066645016,"fUST",-161.166521,0.00022972,7,"2025-03-27T09:10:45.016",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733221,1743066645026,"fUST",-151.0,0.00023002,7,"2025-03-27T09:10:45.026",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733222,1743066645036,"fUST",-151.0,0.00023002,7,"2025-03-27T09:10:45.036",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733223,1743066645045,"fUST",-1141.203006,0.00023002,7,"2025-03-27T09:10:45.045",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733224,1743066645056,"fUST",-1141.203006,0.00023002,7,"2025-03-27T09:10:45.056",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733225,1743066645066,"fUST",-189.750233,0.00023002,7,"2025-03-27T09:10:45.066",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733226,1743066645076,"fUST",-189.750233,0.00023002,7,"2025-03-27T09:10:45.076",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733227,1743066645087,"fUST",-482.491728,0.00023002,7,"2025-03-27T09:10:45.087",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733228,1743066645098,"fUST",-482.491728,0.00023002,7,"2025-03-27T09:10:45.098",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733229,1743066645109,"fUST",-7350.361917,0.00023002,7,"2025-03-27T09:10:45.109",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733230,1743066645120,"fUST",-7350.361917,0.00023002,7,"2025-03-27T09:10:45.120",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733231,1743066645134,"fUST",-834.95724862,0.00023002,7,"2025-03-27T09:10:45.134",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733232,1743066645145,"fUST",-5000.0,0.00023002,2,"2025-03-27T09:10:45.145",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733233,1743066645156,"fUST",-151.0,0.00023141,2,"2025-03-27T09:10:45.156",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733234,1743066645166,"fUST",-1332.060883,0.00023141,7,"2025-03-27T09:10:45.166",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733235,1743066645176,"fUST",-1332.060883,0.00023141,7,"2025-03-27T09:10:45.176",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733236,1743066645186,"fUST",-1438.286069,0.00023141,7,"2025-03-27T09:10:45.186",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733237,1743066645197,"fUST",-1438.286069,0.00023141,7,"2025-03-27T09:10:45.197",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733238,1743066645206,"fUST",-1432.818747,0.00023141,7,"2025-03-27T09:10:45.206",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733239,1743066645216,"fUST",-1432.818747,0.00023141,7,"2025-03-27T09:10:45.216",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733240,1743066645225,"fUST",-151.0,0.00023141,7,"2025-03-27T09:10:45.225",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733241,1743066645235,"fUST",-203.074061,0.00023141,7,"2025-03-27T09:10:45.235",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733242,1743066645245,"fUST",-203.074061,0.00023141,7,"2025-03-27T09:10:45.245",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733243,1743066645254,"fUST",-839.265167,0.00023141,7,"2025-03-27T09:10:45.254",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733244,1743066645264,"fUST",-157.83318649,0.00023173,2,"2025-03-27T09:10:45.264",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733245,1743066645273,"fUST",-500.0,0.00023173,2,"2025-03-27T09:10:45.273",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733246,1743066645282,"fUST",-500.0,0.00023228,2,"2025-03-27T09:10:45.282",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733247,1743066645291,"fUST",-633.54201987,0.00023309,2,"2025-03-27T09:10:45.291",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733248,1743066645301,"fUST",-158.786113,0.00023398,7,"2025-03-27T09:10:45.301",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733249,1743066645310,"fUST",-158.786113,0.00023398,7,"2025-03-27T09:10:45.310",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733250,1743066645319,"fUST",-151.0,0.00023398,7,"2025-03-27T09:10:45.319",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733251,1743066645328,"fUST",-674.603004,0.00023398,7,"2025-03-27T09:10:45.328",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733252,1743066645337,"fUST",-674.603004,0.00023398,7,"2025-03-27T09:10:45.337",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733253,1743066645346,"fUST",-156.844273,0.00023398,7,"2025-03-27T09:10:45.346",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733255,1743066645356,"fUST",-570.837485,0.00023398,7,"2025-03-27T09:10:45.356",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733257,1743066645365,"fUST",-570.837485,0.00023398,7,"2025-03-27T09:10:45.365",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733259,1743066645376,"fUST",-296.84542068,0.00023465,2,"2025-03-27T09:10:45.376",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733261,1743066645386,"fUST",-1604.0029588,0.00023521,4,"2025-03-27T09:10:45.386",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733262,1743066645396,"fUST",-3673.15306589,0.00023637,2,"2025-03-27T09:10:45.396",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733264,1743066645406,"fUST",-151.0,0.00023754,7,"2025-03-27T09:10:45.406",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733265,1743066645416,"fUST",-151.0,0.00023754,7,"2025-03-27T09:10:45.416",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733267,1743066645426,"fUST",-151.0,0.00023754,7,"2025-03-27T09:10:45.426",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733269,1743066645435,"fUST",-162.643508,0.00023754,7,"2025-03-27T09:10:45.435",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733271,1743066645445,"fUST",-162.643508,0.00023754,7,"2025-03-27T09:10:45.445",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733273,1743066645455,"fUST",-151.0,0.00023754,7,"2025-03-27T09:10:45.455",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733275,1743066645465,"fUST",-151.0,0.00023754,7,"2025-03-27T09:10:45.465",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733277,1743066645475,"fUST",-389.89377,0.00023754,7,"2025-03-27T09:10:45.475",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733279,1743066645485,"fUST",-389.89377,0.00023754,7,"2025-03-27T09:10:45.485",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733281,1743066645495,"fUST",-1705.118,0.00023867,2,"2025-03-27T09:10:45.495",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733283,1743066645504,"fUST",-2263.0,0.00023867,2,"2025-03-27T09:10:45.504",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733285,1743066645514,"fUST",-600.0,0.00023904,2,"2025-03-27T09:10:45.514",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733286,1743066645523,"fUST",-421.18748,0.00023943,7,"2025-03-27T09:10:45.523",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733288,1743066645533,"fUST",-151.0,0.00023943,7,"2025-03-27T09:10:45.533",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733290,1743066645543,"fUST",-182.271159,0.00023943,7,"2025-03-27T09:10:45.543",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733292,1743066645556,"fUST",-151.0,0.00023943,7,"2025-03-27T09:10:45.556",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733295,1743066645565,"fUST",-151.0,0.00023943,7,"2025-03-27T09:10:45.565",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733297,1743066645575,"fUST",-164.6858,0.00023943,7,"2025-03-27T09:10:45.575",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733299,1743066645585,"fUST",-164.6858,0.00023943,7,"2025-03-27T09:10:45.585",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733301,1743066645596,"fUST",-164.6858,0.00023943,7,"2025-03-27T09:10:45.596",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733303,1743066645606,"fUST",-164.6858,0.00023943,7,"2025-03-27T09:10:45.606",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733305,1743066645616,"fUST",-156.360903,0.00023943,7,"2025-03-27T09:10:45.616",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733307,1743066645630,"fUST",-151.0,0.00023943,7,"2025-03-27T09:10:45.630",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733309,1743066645640,"fUST",-151.0,0.00023943,7,"2025-03-27T09:10:45.640",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733311,1743066645651,"fUST",-151.0,0.00023943,7,"2025-03-27T09:10:45.651",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733313,1743066645661,"fUST",-151.0,0.00023943,7,"2025-03-27T09:10:45.661",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733315,1743066645671,"fUST",-151.0,0.00023943,7,"2025-03-27T09:10:45.671",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733318,1743066645682,"fUST",-162.643508,0.00023943,7,"2025-03-27T09:10:45.682",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733321,1743066645692,"fUST",-151.366415,0.00023943,7,"2025-03-27T09:10:45.692",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733323,1743066645703,"fUST",-162.643508,0.00023943,7,"2025-03-27T09:10:45.703",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733325,1743066645713,"fUST",-151.381515,0.00023943,7,"2025-03-27T09:10:45.713",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733327,1743066645723,"fUST",-389.89377,0.00023943,7,"2025-03-27T09:10:45.723",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733329,1743066645732,"fUST",-389.89377,0.00023943,7,"2025-03-27T09:10:45.732",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733331,1743066645742,"fUST",-158.786113,0.00023943,7,"2025-03-27T09:10:45.742",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733333,1743066645752,"fUST",-158.786113,0.00023943,7,"2025-03-27T09:10:45.752",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733335,1743066645762,"fUST",-151.0,0.00023943,7,"2025-03-27T09:10:45.762",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733337,1743066645772,"fUST",-674.603004,0.00023943,7,"2025-03-27T09:10:45.772",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733340,1743066645781,"fUST",-674.603004,0.00023943,7,"2025-03-27T09:10:45.781",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733342,1743066645791,"fUST",-570.837485,0.00023943,7,"2025-03-27T09:10:45.791",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733345,1743066645801,"fUST",-570.837485,0.00023943,7,"2025-03-27T09:10:45.801",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733348,1743066645811,"fUST",-1332.060883,0.00023943,7,"2025-03-27T09:10:45.811",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733350,1743066645820,"fUST",-1332.060883,0.00023943,7,"2025-03-27T09:10:45.820",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733352,1743066645830,"fUST",-166.326737,0.00023943,7,"2025-03-27T09:10:45.830",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733355,1743066645840,"fUST",-1438.286069,0.00023943,7,"2025-03-27T09:10:45.840",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733358,1743066645849,"fUST",-1438.286069,0.00023943,7,"2025-03-27T09:10:45.849",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733360,1743066645858,"fUST",-593.40272,0.00023943,7,"2025-03-27T09:10:45.858",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733363,1743066645868,"fUST",-593.40272,0.00023943,7,"2025-03-27T09:10:45.868",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733364,1743066645879,"fUST",-151.0,0.00023943,7,"2025-03-27T09:10:45.879",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733375,1743066645974,"fUST",-1141.203006,0.00023943,7,"2025-03-27T09:10:45.974",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733378,1743066645985,"fUST",-1141.203006,0.00023943,7,"2025-03-27T09:10:45.985",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733379,1743066645995,"fUST",-189.750233,0.00023943,7,"2025-03-27T09:10:45.995",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733381,1743066646005,"fUST",-189.750233,0.00023943,7,"2025-03-27T09:10:46.005",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733383,1743066646015,"fUST",-482.491728,0.00023943,7,"2025-03-27T09:10:46.015",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733385,1743066646025,"fUST",-482.491728,0.00023943,7,"2025-03-27T09:10:46.025",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733387,1743066646035,"fUST",-7350.361917,0.00023943,7,"2025-03-27T09:10:46.035",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733389,1743066646044,"fUST",-151.0,0.00023943,7,"2025-03-27T09:10:46.044",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733391,1743066646054,"fUST",-7350.361917,0.00023943,7,"2025-03-27T09:10:46.054",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733393,1743066646064,"fUST",-438.036411,0.00023943,7,"2025-03-27T09:10:46.064",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733395,1743066646073,"fUST",-438.036411,0.00023943,7,"2025-03-27T09:10:46.073",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733397,1743066646082,"fUST",-162.727196,0.00023943,7,"2025-03-27T09:10:46.082",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733399,1743066646091,"fUST",-162.727196,0.00023943,7,"2025-03-27T09:10:46.091",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733401,1743066646100,"fUST",-1432.818747,0.00023943,7,"2025-03-27T09:10:46.100",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733403,1743066646110,"fUST",-1432.818747,0.00023943,7,"2025-03-27T09:10:46.110",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733404,1743066646119,"fUST",-151.0,0.00023943,7,"2025-03-27T09:10:46.119",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733406,1743066646129,"fUST",-151.0,0.00023943,7,"2025-03-27T09:10:46.129",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733408,1743066646138,"fUST",-154.758054,0.00023943,7,"2025-03-27T09:10:46.138",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733409,1743066646147,"fUST",-166.207828,0.00023943,7,"2025-03-27T09:10:46.147",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733410,1743066646156,"fUST",-154.758054,0.00023943,7,"2025-03-27T09:10:46.156",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733411,1743066646166,"fUST",-151.0,0.00023943,7,"2025-03-27T09:10:46.166",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733412,1743066646175,"fUST",-151.0,0.00023943,7,"2025-03-27T09:10:46.175",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733413,1743066646184,"fUST",-834.95724862,0.00023943,7,"2025-03-27T09:10:46.184",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733414,1743066646193,"fUST",-363.095585,0.00023943,7,"2025-03-27T09:10:46.193",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733415,1743066646203,"fUST",-363.095585,0.00023943,7,"2025-03-27T09:10:46.203",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733416,1743066646212,"fUST",-500.0,0.00024,2,"2025-03-27T09:10:46.212",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733417,1743066646222,"fUST",-418.47884548,0.00024,7,"2025-03-27T09:10:46.222",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733418,1743066646231,"fUST",-500.0,0.0002411,2,"2025-03-27T09:10:46.231",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733419,1743066646241,"fUST",-440.3492437,0.00024152,2,"2025-03-27T09:10:46.241",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733420,1743066646251,"fUST",-251.760412,0.00024152,7,"2025-03-27T09:10:46.251",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733421,1743066646260,"fUST",-203.074061,0.00024152,7,"2025-03-27T09:10:46.260",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733422,1743066646271,"fUST",-203.074061,0.00024152,7,"2025-03-27T09:10:46.271",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733423,1743066646281,"fUST",-839.265167,0.00024152,7,"2025-03-27T09:10:46.281",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733424,1743066646290,"fUST",-600.0,0.00024153,2,"2025-03-27T09:10:46.290",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733425,1743066646300,"fUST",-1604.0029588,0.00024176,5,"2025-03-27T09:10:46.300",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733426,1743066646310,"fUST",-500.0,0.00024386,2,"2025-03-27T09:10:46.310",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733427,1743066646320,"fUST",-163.56932786,0.00024387,5,"2025-03-27T09:10:46.320",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733428,1743066646329,"fUST",-601.52686377,0.00024402,2,"2025-03-27T09:10:46.329",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733429,1743066646339,"fUST",-355.16732615,0.0002446,3,"2025-03-27T09:10:46.339",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733430,1743066646348,"fUST",-500.0,0.0002447,2,"2025-03-27T09:10:46.348",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733431,1743066646358,"fUST",-200.0,0.000245,30,"2025-03-27T09:10:46.358",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733432,1743066646368,"fUST",-180.010983,0.00024658,2,"2025-03-27T09:10:46.368",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733433,1743066646380,"fUST",-30000.0,0.000247,2,"2025-03-27T09:10:46.380",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733434,1743066646390,"fUST",-151.0,0.000247,7,"2025-03-27T09:10:46.390",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733435,1743066646400,"fUST",-151.0,0.000247,7,"2025-03-27T09:10:46.400",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733436,1743066646409,"fUST",-633.54201987,0.000247,2,"2025-03-27T09:10:46.409",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733437,1743066646419,"fUST",-363.095585,0.000247,7,"2025-03-27T09:10:46.419",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733438,1743066646428,"fUST",-363.095585,0.000247,7,"2025-03-27T09:10:46.428",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733439,1743066646438,"fUST",-1000.0,0.00024752,2,"2025-03-27T09:10:46.438",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733440,1743066646448,"fUST",-1000.0,0.00024752,2,"2025-03-27T09:10:46.448",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733441,1743066646458,"fUST",-1000.0,0.00024752,2,"2025-03-27T09:10:46.458",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733442,1743066646469,"fUST",-1000.0,0.00024752,2,"2025-03-27T09:10:46.469",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733443,1743066646478,"fUST",-500.0,0.00024752,2,"2025-03-27T09:10:46.478",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733444,1743066646489,"fUST",-1000.0,0.00024752,2,"2025-03-27T09:10:46.489",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733445,1743066646498,"fUST",-1000.0,0.00024752,2,"2025-03-27T09:10:46.498",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733446,1743066646508,"fUST",-944.26334752,0.00024752,2,"2025-03-27T09:10:46.508",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733447,1743066646517,"fUST",-1000.0,0.00024752,2,"2025-03-27T09:10:46.517",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733448,1743066646528,"fUST",-1000.0,0.00024752,2,"2025-03-27T09:10:46.528",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733449,1743066646538,"fUST",-3000.0,0.000248,2,"2025-03-27T09:10:46.538",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733450,1743066646549,"fUST",-151.0,0.000248,7,"2025-03-27T09:10:46.549",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733451,1743066646561,"fUST",-421.18748,0.000248,7,"2025-03-27T09:10:46.561",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733452,1743066646572,"fUST",-151.0,0.000248,7,"2025-03-27T09:10:46.572",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733453,1743066646582,"fUST",-151.0,0.000248,7,"2025-03-27T09:10:46.582",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733454,1743066646593,"fUST",-151.971067,0.000248,7,"2025-03-27T09:10:46.593",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733455,1743066646603,"fUST",-164.6858,0.000248,7,"2025-03-27T09:10:46.603",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733456,1743066646613,"fUST",-164.6858,0.000248,7,"2025-03-27T09:10:46.613",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733457,1743066646626,"fUST",-151.0,0.000248,7,"2025-03-27T09:10:46.626",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733458,1743066646637,"fUST",-418.47884548,0.000248,7,"2025-03-27T09:10:46.637",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733459,1743066646648,"fUST",-3000.0,0.0002481,2,"2025-03-27T09:10:46.648",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733460,1743066646659,"fUST",-151.0,0.0002481,7,"2025-03-27T09:10:46.659",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733461,1743066646669,"fUST",-151.0,0.0002481,7,"2025-03-27T09:10:46.669",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733462,1743066646679,"fUST",-151.0,0.0002481,7,"2025-03-27T09:10:46.679",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733463,1743066646688,"fUST",-162.643508,0.0002481,7,"2025-03-27T09:10:46.688",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733464,1743066646698,"fUST",-162.643508,0.0002481,7,"2025-03-27T09:10:46.698",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733465,1743066646708,"fUST",-389.89377,0.0002481,7,"2025-03-27T09:10:46.708",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733466,1743066646718,"fUST",-389.89377,0.0002481,7,"2025-03-27T09:10:46.718",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733467,1743066646728,"fUST",-1332.060883,0.0002481,7,"2025-03-27T09:10:46.728",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733468,1743066646738,"fUST",-1332.060883,0.0002481,7,"2025-03-27T09:10:46.738",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733469,1743066646748,"fUST",-1438.286069,0.0002481,7,"2025-03-27T09:10:46.748",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733470,1743066646758,"fUST",-1438.286069,0.0002481,7,"2025-03-27T09:10:46.758",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733471,1743066646768,"fUST",-593.40272,0.0002481,7,"2025-03-27T09:10:46.768",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733472,1743066646777,"fUST",-593.40272,0.0002481,7,"2025-03-27T09:10:46.777",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733473,1743066646787,"fUST",-1432.818747,0.0002481,7,"2025-03-27T09:10:46.787",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733474,1743066646796,"fUST",-1432.818747,0.0002481,7,"2025-03-27T09:10:46.796",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733475,1743066646805,"fUST",-154.758054,0.0002481,7,"2025-03-27T09:10:46.805",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733476,1743066646815,"fUST",-154.758054,0.0002481,7,"2025-03-27T09:10:46.815",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733477,1743066646824,"fUST",-4014.471582,0.0002482,2,"2025-03-27T09:10:46.824",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733478,1743066646833,"fUST",-158.786113,0.0002482,7,"2025-03-27T09:10:46.833",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733479,1743066646843,"fUST",-158.786113,0.0002482,7,"2025-03-27T09:10:46.843",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733480,1743066646852,"fUST",-151.0,0.0002482,7,"2025-03-27T09:10:46.852",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733481,1743066646861,"fUST",-674.603004,0.0002482,7,"2025-03-27T09:10:46.861",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733482,1743066646870,"fUST",-674.603004,0.0002482,7,"2025-03-27T09:10:46.870",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733483,1743066646881,"fUST",-570.837485,0.0002482,7,"2025-03-27T09:10:46.881",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733484,1743066646890,"fUST",-570.837485,0.0002482,7,"2025-03-27T09:10:46.890",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733485,1743066646899,"fUST",-151.0,0.0002482,7,"2025-03-27T09:10:46.899",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733486,1743066646908,"fUST",-1141.203006,0.0002482,7,"2025-03-27T09:10:46.908",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733487,1743066646917,"fUST",-1141.203006,0.0002482,7,"2025-03-27T09:10:46.917",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733488,1743066646927,"fUST",-189.750233,0.0002482,7,"2025-03-27T09:10:46.927",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733489,1743066646935,"fUST",-189.750233,0.0002482,7,"2025-03-27T09:10:46.935",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733490,1743066646945,"fUST",-482.491728,0.0002482,7,"2025-03-27T09:10:46.945",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733491,1743066646955,"fUST",-482.491728,0.0002482,7,"2025-03-27T09:10:46.955",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733492,1743066646964,"fUST",-7350.361917,0.0002482,7,"2025-03-27T09:10:46.964",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733493,1743066646973,"fUST",-151.0,0.0002482,7,"2025-03-27T09:10:46.973",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733494,1743066646983,"fUST",-7350.361917,0.0002482,7,"2025-03-27T09:10:46.983",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733495,1743066646992,"fUST",-438.036411,0.0002482,7,"2025-03-27T09:10:46.992",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733496,1743066647001,"fUST",-438.036411,0.0002482,7,"2025-03-27T09:10:47.001",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733497,1743066647011,"fUST",-162.727196,0.0002482,7,"2025-03-27T09:10:47.011",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733498,1743066647020,"fUST",-162.727196,0.0002482,7,"2025-03-27T09:10:47.020",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733499,1743066647030,"fUST",-151.0,0.0002482,7,"2025-03-27T09:10:47.030",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733500,1743066647039,"fUST",-151.0,0.0002482,7,"2025-03-27T09:10:47.039",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733501,1743066647049,"fUST",-203.074061,0.0002482,7,"2025-03-27T09:10:47.049",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733502,1743066647058,"fUST",-203.074061,0.0002482,7,"2025-03-27T09:10:47.058",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733503,1743066647068,"fUST",-839.265167,0.0002482,7,"2025-03-27T09:10:47.068",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733504,1743066647077,"fUST",-1604.0029588,0.00024831,5,"2025-03-27T09:10:47.077",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733505,1743066647087,"fUST",-500.0,0.0002484,2,"2025-03-27T09:10:47.087",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733506,1743066647097,"fUST",-4110.50592125,0.00024865,2,"2025-03-27T09:10:47.097",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733507,1743066647107,"fUST",-500.0,0.00024873,2,"2025-03-27T09:10:47.107",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733508,1743066647117,"fUST",-500.0,0.00024873,2,"2025-03-27T09:10:47.117",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733509,1743066647127,"fUST",-510.07274911,0.00024873,2,"2025-03-27T09:10:47.127",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733510,1743066647136,"fUST",-508.02960669,0.00024873,2,"2025-03-27T09:10:47.136",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733511,1743066647146,"fUST",-295.9012664,0.00024873,2,"2025-03-27T09:10:47.146",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733512,1743066647155,"fUST",-500.0,0.00024873,2,"2025-03-27T09:10:47.155",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733513,1743066647165,"fUST",-500.0,0.00024873,2,"2025-03-27T09:10:47.165",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733514,1743066647175,"fUST",-500.0,0.00024873,2,"2025-03-27T09:10:47.175",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733515,1743066647185,"fUST",-151.0,0.00024885,7,"2025-03-27T09:10:47.185",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733516,1743066647194,"fUST",-823.0,0.0002489,2,"2025-03-27T09:10:47.194",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733517,1743066647204,"fUST",-10056.6,0.000249,14,"2025-03-27T09:10:47.204",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733518,1743066647214,"fUST",-151.0,0.000249,7,"2025-03-27T09:10:47.214",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733519,1743066647223,"fUST",-421.18748,0.000249,7,"2025-03-27T09:10:47.223",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733520,1743066647232,"fUST",-151.0,0.000249,7,"2025-03-27T09:10:47.232",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733521,1743066647242,"fUST",-151.0,0.000249,7,"2025-03-27T09:10:47.242",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733522,1743066647252,"fUST",-151.0,0.000249,7,"2025-03-27T09:10:47.252",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733523,1743066647261,"fUST",-164.6858,0.000249,7,"2025-03-27T09:10:47.261",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733524,1743066647354,"fUST",-164.6858,0.000249,7,"2025-03-27T09:10:47.354",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733525,1743066647364,"fUST",-151.0,0.000249,7,"2025-03-27T09:10:47.364",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733526,1743066647375,"fUST",-151.0,0.000249,7,"2025-03-27T09:10:47.375",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733527,1743066647385,"fUST",-151.0,0.000249,7,"2025-03-27T09:10:47.385",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733528,1743066647395,"fUST",-151.0,0.000249,7,"2025-03-27T09:10:47.395",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733529,1743066647405,"fUST",-162.643508,0.000249,7,"2025-03-27T09:10:47.405",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733530,1743066647415,"fUST",-162.643508,0.000249,7,"2025-03-27T09:10:47.415",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733531,1743066647425,"fUST",-389.89377,0.000249,7,"2025-03-27T09:10:47.425",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733532,1743066647436,"fUST",-389.89377,0.000249,7,"2025-03-27T09:10:47.436",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733533,1743066647446,"fUST",-158.786113,0.000249,7,"2025-03-27T09:10:47.446",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733534,1743066647455,"fUST",-158.786113,0.000249,7,"2025-03-27T09:10:47.455",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733535,1743066647464,"fUST",-181.017574,0.000249,7,"2025-03-27T09:10:47.464",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733536,1743066647473,"fUST",-674.603004,0.000249,7,"2025-03-27T09:10:47.473",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733537,1743066647483,"fUST",-674.603004,0.000249,7,"2025-03-27T09:10:47.483",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733538,1743066647493,"fUST",-570.837485,0.000249,7,"2025-03-27T09:10:47.493",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733539,1743066647503,"fUST",-570.837485,0.000249,7,"2025-03-27T09:10:47.503",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733540,1743066647513,"fUST",-1332.060883,0.000249,7,"2025-03-27T09:10:47.513",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733541,1743066647522,"fUST",-1332.060883,0.000249,7,"2025-03-27T09:10:47.522",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733542,1743066647531,"fUST",-2.76712111,0.000249,7,"2025-03-27T09:10:47.531",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733543,1743066648310,"fUST",-275.16655845,0.000249,7,"2025-03-27T09:10:48.310",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733597,1743067715059,"fUST",-278.25369454,0.0001,2,"2025-03-27T09:28:35.059",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733599,1743067721357,"fUST",-153.92089248,9e-05,2,"2025-03-27T09:28:41.357",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733600,1743067725346,"fUST",-630.54916698,0.0001,2,"2025-03-27T09:28:45.346",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733658,1743067832177,"fUST",-369.45083302,0.0001,2,"2025-03-27T09:30:32.177",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733660,1743067832187,"fUST",-167.816354,0.00010959,2,"2025-03-27T09:30:32.187",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733662,1743067832196,"fUST",-368.22655227,0.000125,2,"2025-03-27T09:30:32.196",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733667,1743067832234,"fUST",-5682.98128509,0.000125,2,"2025-03-27T09:30:32.234",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733669,1743067832243,"fUST",-250.0,0.00018004,2,"2025-03-27T09:30:32.243",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733671,1743067832252,"fUST",-659.86405,0.00018153,2,"2025-03-27T09:30:32.252",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733673,1743067832261,"fUST",-1241.260986,0.00018453,2,"2025-03-27T09:30:32.261",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733675,1743067832270,"fUST",-300.0,0.00018906,2,"2025-03-27T09:30:32.270",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733677,1743067832280,"fUST",-10000.0,0.00018907,2,"2025-03-27T09:30:32.280",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733679,1743067832289,"fUST",-167.816354,0.00019178,2,"2025-03-27T09:30:32.289",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733681,1743067832298,"fUST",-255.69968423,0.00019254,2,"2025-03-27T09:30:32.298",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733683,1743067832308,"fUST",-204.51769839,0.00019264,2,"2025-03-27T09:30:32.308",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733685,1743067832317,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.317",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733687,1743067832326,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.326",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733689,1743067832335,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.335",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733691,1743067832345,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.345",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733693,1743067832354,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.354",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733695,1743067832363,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.363",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733697,1743067832373,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.373",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733699,1743067832382,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.382",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733701,1743067832391,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.391",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733703,1743067832400,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.400",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733705,1743067832410,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.410",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733707,1743067832419,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.419",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733709,1743067832429,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.429",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733711,1743067832438,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.438",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733713,1743067832447,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.447",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733715,1743067832456,"fUST",-510.59380266,0.00019264,2,"2025-03-27T09:30:32.456",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733717,1743067832465,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.465",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733719,1743067832474,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.474",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733721,1743067832483,"fUST",-21.89228662,0.00019264,2,"2025-03-27T09:30:32.483",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733723,1743067832495,"fUST",-478.10771338,0.00019264,2,"2025-03-27T09:30:32.495",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733725,1743067832505,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.505",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733727,1743067832515,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.515",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733729,1743067832524,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.524",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733732,1743067832534,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.534",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733734,1743067832543,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.543",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733736,1743067832553,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.553",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733738,1743067832562,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.562",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733740,1743067832571,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.571",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733742,1743067832580,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.580",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733744,1743067832589,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.589",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733746,1743067832599,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.599",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733748,1743067832608,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.608",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733750,1743067832618,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.618",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733752,1743067832627,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.627",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733754,1743067832636,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:32.636",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733756,1743067832646,"fUST",-421.38395131,0.00019264,2,"2025-03-27T09:30:32.646",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733758,1743067832655,"fUST",-105.34848589,0.00019264,2,"2025-03-27T09:30:32.655",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733761,1743067832676,"fUST",-394.65151411,0.00019264,2,"2025-03-27T09:30:32.676",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733763,1743067832686,"fUST",-57.14371354,0.00019264,2,"2025-03-27T09:30:32.686",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733775,1743067837922,"fUST",-694.2,0.000189,2,"2025-03-27T09:30:37.922",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733805,1743067840419,"fUST",-0.00798353,0.000189,2,"2025-03-27T09:30:40.419",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733806,1743067840430,"fUST",-535.52761841,0.000189,2,"2025-03-27T09:30:40.430",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733808,1743067840440,"fUST",-442.85628646,0.00019264,2,"2025-03-27T09:30:40.440",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733809,1743067840449,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:40.449",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733810,1743067840459,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:40.459",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733811,1743067840468,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:40.468",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733812,1743067840478,"fUST",-211.7970396,0.00019264,2,"2025-03-27T09:30:40.478",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733816,1743067843232,"fUST",-288.2029604,0.00019264,2,"2025-03-27T09:30:43.232",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733817,1743067843241,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:43.241",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733818,1743067843251,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:43.251",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733819,1743067843261,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:43.261",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733820,1743067843270,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:43.270",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733821,1743067843280,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:43.280",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733822,1743067843289,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:43.289",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733823,1743067843298,"fUST",-250.0,0.00019264,2,"2025-03-27T09:30:43.298",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733824,1743067843308,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:43.308",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733825,1743067843317,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:43.317",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733826,1743067843327,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:43.327",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733827,1743067843337,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:43.337",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733828,1743067843346,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:43.346",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733829,1743067843355,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:43.355",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733830,1743067843364,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:43.364",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733831,1743067843373,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:43.373",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733832,1743067843382,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:43.382",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733833,1743067843391,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:43.391",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733834,1743067843400,"fUST",-500.0,0.00019264,2,"2025-03-27T09:30:43.400",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733835,1743067843409,"fUST",-1229.73560174,0.00019624,2,"2025-03-27T09:30:43.409",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733836,1743067843539,"fUST",-1000.0,0.00019637,2,"2025-03-27T09:30:43.539",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733837,1743067843552,"fUST",-345.08802691,0.00019638,2,"2025-03-27T09:30:43.552",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733838,1743067843561,"fUST",-500.0,0.00019827,2,"2025-03-27T09:30:43.561",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733839,1743067843571,"fUST",-500.0,0.00019842,2,"2025-03-27T09:30:43.571",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733840,1743067843580,"fUST",-500.0,0.00019842,2,"2025-03-27T09:30:43.580",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733841,1743067843589,"fUST",-160.58081222,0.00019842,2,"2025-03-27T09:30:43.589",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733842,1743067843599,"fUST",-212.3778216,0.0001985,2,"2025-03-27T09:30:43.599",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733843,1743067843608,"fUST",-1299.999999,0.0001988,2,"2025-03-27T09:30:43.608",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733844,1743067843618,"fUST",-507.02752639,0.00019891,2,"2025-03-27T09:30:43.618",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733845,1743067843627,"fUST",-1229.73560174,0.00020348,2,"2025-03-27T09:30:43.627",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733846,1743067843637,"fUST",-420.0,0.00020609,2,"2025-03-27T09:30:43.637",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733847,1743067843646,"fUST",-500.0,0.00020751,2,"2025-03-27T09:30:43.646",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733848,1743067843656,"fUST",-303.58824489,0.00020751,2,"2025-03-27T09:30:43.656",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733849,1743067843666,"fUST",-500.0,0.00020751,2,"2025-03-27T09:30:43.666",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733850,1743067843676,"fUST",-281.08704932,0.00020751,2,"2025-03-27T09:30:43.676",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733851,1743067843685,"fUST",-500.0,0.00020751,2,"2025-03-27T09:30:43.685",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733852,1743067843695,"fUST",-558.80229319,0.00020751,2,"2025-03-27T09:30:43.695",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733853,1743067843704,"fUST",-17670.80520415,0.00020752,2,"2025-03-27T09:30:43.704",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733854,1743067843721,"fUST",-7229.19479585,0.00020752,2,"2025-03-27T09:30:43.721",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733855,1743067843730,"fUST",-1280.81363452,0.00020788,2,"2025-03-27T09:30:43.730",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733856,1743067843739,"fUST",-1229.73560174,0.00021072,3,"2025-03-27T09:30:43.739",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733857,1743067843749,"fUST",-151.0,0.00021224,2,"2025-03-27T09:30:43.749",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733858,1743067843758,"fUST",-151.0,0.000216,2,"2025-03-27T09:30:43.758",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733859,1743067843767,"fUST",-151.0,0.000216,2,"2025-03-27T09:30:43.767",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733860,1743067843777,"fUST",-151.0,0.000216,2,"2025-03-27T09:30:43.777",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733861,1743067843787,"fUST",-151.0,0.000216,2,"2025-03-27T09:30:43.787",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733862,1743067843796,"fUST",-1229.73560174,0.00021797,3,"2025-03-27T09:30:43.796",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733863,1743067843805,"fUST",-156.210119,0.00021902,4,"2025-03-27T09:30:43.805",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733864,1743067843815,"fUST",-1000.0,0.00022,30,"2025-03-27T09:30:43.815",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733865,1743067843824,"fUST",-418.47884548,0.00022095,2,"2025-03-27T09:30:43.824",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733866,1743067843834,"fUST",-834.95724862,0.00022095,2,"2025-03-27T09:30:43.834",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733867,1743067843843,"fUST",-587.0,0.00022466,2,"2025-03-27T09:30:43.843",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733868,1743067843853,"fUST",-1229.73560174,0.00022521,4,"2025-03-27T09:30:43.853",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733869,1743067843862,"fUST",-357.45908,0.00022571,7,"2025-03-27T09:30:43.862",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733870,1743067843872,"fUST",-357.45908,0.00022571,7,"2025-03-27T09:30:43.872",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733871,1743067843881,"fUST",-516.570754,0.00022571,7,"2025-03-27T09:30:43.881",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733872,1743067843890,"fUST",-516.570754,0.00022571,7,"2025-03-27T09:30:43.890",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733873,1743067843899,"fUST",-151.0,0.00022571,7,"2025-03-27T09:30:43.899",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733874,1743067843912,"fUST",-151.0,0.00022571,7,"2025-03-27T09:30:43.912",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733875,1743067843922,"fUST",-500.0,0.00022966,2,"2025-03-27T09:30:43.922",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733876,1743067843932,"fUST",-26221.40493427,0.00023,2,"2025-03-27T09:30:43.932",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733877,1743067843941,"fUST",-151.98843,0.00023002,7,"2025-03-27T09:30:43.941",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733878,1743067843952,"fUST",-151.0,0.00023002,7,"2025-03-27T09:30:43.952",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733879,1743067843961,"fUST",-151.0,0.00023002,7,"2025-03-27T09:30:43.961",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733880,1743067843971,"fUST",-404.6377725,0.00023082,2,"2025-03-27T09:30:43.971",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733881,1743067843981,"fUST",-22397.0585218,0.00023085,2,"2025-03-27T09:30:43.981",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733882,1743067843992,"fUST",-151.0,0.00023141,7,"2025-03-27T09:30:43.992",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733883,1743067844001,"fUST",-151.0,0.00023141,7,"2025-03-27T09:30:44.001",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733884,1743067844010,"fUST",-1229.73560174,0.00023245,4,"2025-03-27T09:30:44.010",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733885,1743067844020,"fUST",-500.0,0.0002348,2,"2025-03-27T09:30:44.020",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733886,1743067844029,"fUST",-500.0,0.00023701,2,"2025-03-27T09:30:44.029",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733887,1743067844039,"fUST",-156.210119,0.0002394,2,"2025-03-27T09:30:44.039",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733888,1743067844048,"fUST",-357.45908,0.00023943,7,"2025-03-27T09:30:44.048",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733890,1743067844057,"fUST",-357.45908,0.00023943,7,"2025-03-27T09:30:44.057",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733891,1743067844066,"fUST",-516.570754,0.00023943,7,"2025-03-27T09:30:44.066",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733892,1743067844077,"fUST",-516.570754,0.00023943,7,"2025-03-27T09:30:44.077",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733893,1743067844086,"fUST",-151.0,0.00023943,7,"2025-03-27T09:30:44.086",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733894,1743067844095,"fUST",-217.909581,0.00023943,7,"2025-03-27T09:30:44.095",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733895,1743067844104,"fUST",-1229.73560174,0.00023969,5,"2025-03-27T09:30:44.104",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733896,1743067844114,"fUST",-500.0,0.00023973,2,"2025-03-27T09:30:44.114",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733897,1743067844123,"fUST",-60000.0,0.0002399,2,"2025-03-27T09:30:44.123",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733898,1743067844133,"fUST",-151.0,0.0002399,7,"2025-03-27T09:30:44.133",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733899,1743067844142,"fUST",-151.0,0.0002399,7,"2025-03-27T09:30:44.142",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733900,1743067844151,"fUST",-151.0,0.0002399,7,"2025-03-27T09:30:44.151",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733901,1743067844160,"fUST",-262.41891,0.0002399,7,"2025-03-27T09:30:44.160",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733902,1743067844170,"fUST",-799.23653,0.0002399,7,"2025-03-27T09:30:44.170",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733903,1743067844179,"fUST",-799.23653,0.0002399,7,"2025-03-27T09:30:44.179",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733904,1743067844188,"fUST",-1037.247531,0.0002399,7,"2025-03-27T09:30:44.188",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733905,1743067844198,"fUST",-1037.247531,0.0002399,7,"2025-03-27T09:30:44.198",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733906,1743067844207,"fUST",-155.905727,0.0002399,7,"2025-03-27T09:30:44.207",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733907,1743067844216,"fUST",-151.0,0.0002399,7,"2025-03-27T09:30:44.216",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733908,1743067844229,"fUST",-151.0,0.0002399,7,"2025-03-27T09:30:44.229",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733909,1743067844239,"fUST",-1098.737397,0.0002399,7,"2025-03-27T09:30:44.239",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733910,1743067844249,"fUST",-1098.737397,0.0002399,7,"2025-03-27T09:30:44.249",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733911,1743067844258,"fUST",-151.0,0.0002399,7,"2025-03-27T09:30:44.258",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733912,1743067844267,"fUST",-151.0,0.0002399,7,"2025-03-27T09:30:44.267",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733913,1743067844277,"fUST",-254.166909,0.0002399,7,"2025-03-27T09:30:44.277",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733914,1743067844286,"fUST",-254.166909,0.0002399,7,"2025-03-27T09:30:44.286",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733915,1743067844296,"fUST",-834.95724862,0.0002399,7,"2025-03-27T09:30:44.296",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733916,1743067844305,"fUST",-500.0,0.00023994,2,"2025-03-27T09:30:44.305",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733917,1743067844315,"fUST",-500.0,0.00023994,2,"2025-03-27T09:30:44.315",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733918,1743067844324,"fUST",-500.0,0.00023994,2,"2025-03-27T09:30:44.324",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733919,1743067844334,"fUST",-1898.489,0.00024056,2,"2025-03-27T09:30:44.334",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733920,1743067844344,"fUST",-151.0,0.00024152,7,"2025-03-27T09:30:44.344",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733921,1743067844353,"fUST",-330.2619328,0.00024152,2,"2025-03-27T09:30:44.353",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733922,1743067844363,"fUST",-20000.0,0.000243,7,"2025-03-27T09:30:44.363",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733923,1743067844373,"fUST",-418.47884548,0.000243,7,"2025-03-27T09:30:44.373",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733924,1743067844383,"fUST",-150.0,0.00024415,2,"2025-03-27T09:30:44.383",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733925,1743067844392,"fUST",-823.0,0.00024491,2,"2025-03-27T09:30:44.392",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733926,1743067844402,"fUST",-151.0,0.000245,7,"2025-03-27T09:30:44.402",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733927,1743067844411,"fUST",-151.0,0.000245,7,"2025-03-27T09:30:44.411",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733928,1743067844420,"fUST",-1296.64425184,0.000246,2,"2025-03-27T09:30:44.420",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733929,1743067844429,"fUST",-500.0,0.00024673,2,"2025-03-27T09:30:44.429",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733930,1743067844438,"fUST",-500.0,0.00024673,2,"2025-03-27T09:30:44.438",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733931,1743067844447,"fUST",-510.56715808,0.00024673,2,"2025-03-27T09:30:44.447",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733932,1743067844456,"fUST",-254.02933651,0.00024673,2,"2025-03-27T09:30:44.456",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733933,1743067844466,"fUST",-500.0,0.00024673,2,"2025-03-27T09:30:44.466",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733934,1743067844475,"fUST",-500.0,0.00024673,2,"2025-03-27T09:30:44.475",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733935,1743067844484,"fUST",-500.0,0.00024673,2,"2025-03-27T09:30:44.484",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733936,1743067844494,"fUST",-500.0,0.00024673,2,"2025-03-27T09:30:44.494",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733937,1743067844503,"fUST",-500.0,0.00024673,2,"2025-03-27T09:30:44.503",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733938,1743067844512,"fUST",-184.84057748,0.00024673,2,"2025-03-27T09:30:44.512",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733939,1743067844521,"fUST",-500.0,0.00024673,2,"2025-03-27T09:30:44.521",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733940,1743067844531,"fUST",-500.01763616,0.00024673,2,"2025-03-27T09:30:44.531",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733941,1743067844540,"fUST",-500.0,0.00024673,2,"2025-03-27T09:30:44.540",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733942,1743067844549,"fUST",-500.0,0.00024673,2,"2025-03-27T09:30:44.549",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733943,1743067844559,"fUST",-511.76652633,0.00024673,2,"2025-03-27T09:30:44.559",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733944,1743067844568,"fUST",-500.0,0.00024673,2,"2025-03-27T09:30:44.568",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733945,1743067844578,"fUST",-1229.73560174,0.00024693,5,"2025-03-27T09:30:44.578",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733946,1743067844587,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:44.587",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733947,1743067844596,"fUST",-357.45908,0.000247,7,"2025-03-27T09:30:44.596",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733948,1743067844605,"fUST",-357.45908,0.000247,7,"2025-03-27T09:30:44.605",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733949,1743067844614,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:44.614",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733950,1743067844624,"fUST",-30000.0,0.000247,7,"2025-03-27T09:30:44.624",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733951,1743067844634,"fUST",-318089.40474933,0.000247,2,"2025-03-27T09:30:44.634",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733952,1743067846222,"fUST",-219.22265857,0.00021124,2,"2025-03-27T09:30:46.222",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733953,1743067846232,"fUST",-3910.59525067,0.000247,2,"2025-03-27T09:30:46.232",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733954,1743067846241,"fUST",-1689.41877129,0.000247,7,"2025-03-27T09:30:46.241",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733955,1743067846251,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.251",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733956,1743067846260,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.260",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733957,1743067846270,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.270",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733958,1743067846279,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.279",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733959,1743067846289,"fUST",-151.296802,0.000247,7,"2025-03-27T09:30:46.289",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733960,1743067846298,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.298",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733961,1743067846308,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.308",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733962,1743067846317,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.317",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733963,1743067846326,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.326",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733964,1743067846335,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.335",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733965,1743067846345,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.345",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733966,1743067846354,"fUST",-248.123682,0.000247,7,"2025-03-27T09:30:46.354",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733967,1743067846363,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.363",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733968,1743067846372,"fUST",-153.191843,0.000247,7,"2025-03-27T09:30:46.372",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733969,1743067846382,"fUST",-342.502491,0.000247,7,"2025-03-27T09:30:46.382",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733970,1743067846391,"fUST",-342.502491,0.000247,7,"2025-03-27T09:30:46.391",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733971,1743067846399,"fUST",-342.502491,0.000247,7,"2025-03-27T09:30:46.399",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733972,1743067846409,"fUST",-342.502491,0.000247,7,"2025-03-27T09:30:46.409",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733973,1743067846419,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.419",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733974,1743067846429,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.429",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733975,1743067846438,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.438",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733976,1743067846448,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.448",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733977,1743067846457,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.457",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733978,1743067846466,"fUST",-272.503623,0.000247,7,"2025-03-27T09:30:46.466",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733979,1743067846476,"fUST",-412.971708,0.000247,7,"2025-03-27T09:30:46.476",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733980,1743067846486,"fUST",-412.971708,0.000247,7,"2025-03-27T09:30:46.486",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733981,1743067846495,"fUST",-412.971708,0.000247,7,"2025-03-27T09:30:46.495",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733982,1743067846505,"fUST",-412.971708,0.000247,7,"2025-03-27T09:30:46.505",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733983,1743067846515,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.515",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733984,1743067846524,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.524",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733985,1743067846533,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.533",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733986,1743067846543,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.543",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733987,1743067846552,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.552",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733988,1743067846561,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.561",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733989,1743067846571,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.571",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733990,1743067846580,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.580",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733991,1743067846590,"fUST",-233.936262,0.000247,7,"2025-03-27T09:30:46.590",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733992,1743067846599,"fUST",-233.936262,0.000247,7,"2025-03-27T09:30:46.599",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733993,1743067846608,"fUST",-233.936262,0.000247,7,"2025-03-27T09:30:46.608",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733994,1743067846618,"fUST",-233.936262,0.000247,7,"2025-03-27T09:30:46.618",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733995,1743067846628,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.628",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733996,1743067846638,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.638",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733997,1743067846647,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.647",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733998,1743067846657,"fUST",-158.708276,0.000247,7,"2025-03-27T09:30:46.657",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356733999,1743067846667,"fUST",-454.005464,0.000247,7,"2025-03-27T09:30:46.667",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734000,1743067846677,"fUST",-454.005464,0.000247,7,"2025-03-27T09:30:46.677",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734001,1743067846790,"fUST",-454.005464,0.000247,7,"2025-03-27T09:30:46.790",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734002,1743067846801,"fUST",-454.005464,0.000247,7,"2025-03-27T09:30:46.801",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734003,1743067846811,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.811",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734004,1743067846820,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.820",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734005,1743067846830,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:46.830",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734006,1743067846841,"fUST",-201.238058,0.000247,7,"2025-03-27T09:30:46.841",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734007,1743067846850,"fUST",-813.942104,0.000247,7,"2025-03-27T09:30:46.850",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734008,1743067846860,"fUST",-813.942104,0.000247,7,"2025-03-27T09:30:46.860",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734009,1743067846869,"fUST",-813.942104,0.000247,7,"2025-03-27T09:30:46.869",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734010,1743067846879,"fUST",-813.942104,0.000247,7,"2025-03-27T09:30:46.879",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734011,1743067846889,"fUST",-799.23653,0.000247,7,"2025-03-27T09:30:46.889",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734012,1743067846898,"fUST",-799.23653,0.000247,7,"2025-03-27T09:30:46.898",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734013,1743067846910,"fUST",-799.23653,0.000247,7,"2025-03-27T09:30:46.910",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734014,1743067846919,"fUST",-799.23653,0.000247,7,"2025-03-27T09:30:46.919",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734015,1743067846929,"fUST",-1037.247531,0.000247,7,"2025-03-27T09:30:46.929",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734016,1743067846939,"fUST",-1037.247531,0.000247,7,"2025-03-27T09:30:46.939",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734017,1743067846949,"fUST",-1037.247531,0.000247,7,"2025-03-27T09:30:46.949",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734018,1743067846959,"fUST",-1037.247531,0.000247,7,"2025-03-27T09:30:46.959",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734019,1743067846968,"fUST",-1010.43355,0.000247,7,"2025-03-27T09:30:46.968",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734020,1743067846977,"fUST",-1010.43355,0.000247,7,"2025-03-27T09:30:46.977",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734021,1743067846989,"fUST",-1010.43355,0.000247,7,"2025-03-27T09:30:46.989",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734022,1743067846999,"fUST",-1010.43355,0.000247,7,"2025-03-27T09:30:46.999",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734023,1743067847008,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:47.008",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734024,1743067847017,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:47.017",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734025,1743067847027,"fUST",-5188.643107,0.000247,7,"2025-03-27T09:30:47.027",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734026,1743067847036,"fUST",-5188.643107,0.000247,7,"2025-03-27T09:30:47.036",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734027,1743067847046,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:47.046",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734028,1743067847055,"fUST",-151.0,0.000247,7,"2025-03-27T09:30:47.055",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734029,1743067847064,"fUST",-5188.643107,0.000247,7,"2025-03-27T09:30:47.064",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734030,1743067847074,"fUST",-4296.73437384,0.000247,7,"2025-03-27T09:30:47.074",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734086,1743068566472,"fUST",15422.12031404,0.000115,3,"2025-03-27T09:42:46.472",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734087,1743068566496,"fUST",10400.83968596,0.000115,3,"2025-03-27T09:42:46.496",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734158,1743069038182,"fUST",-170.126372,0.00010959,2,"2025-03-27T09:50:38.182",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734159,1743069038192,"fUST",-1423.1087,0.00019162,2,"2025-03-27T09:50:38.192",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734160,1743069038205,"fUST",-250.0,0.00021468,2,"2025-03-27T09:50:38.205",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734161,1743069038214,"fUST",-500.0,0.00021477,2,"2025-03-27T09:50:38.214",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734162,1743069038224,"fUST",-500.0,0.00021477,2,"2025-03-27T09:50:38.224",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734163,1743069038234,"fUST",-500.0,0.00021477,2,"2025-03-27T09:50:38.234",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734164,1743069038244,"fUST",-500.0,0.00021477,2,"2025-03-27T09:50:38.244",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734165,1743069038253,"fUST",-500.0,0.00021477,2,"2025-03-27T09:50:38.253",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734166,1743069038263,"fUST",-500.0,0.00021477,2,"2025-03-27T09:50:38.263",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734167,1743069038273,"fUST",-500.0,0.00021477,2,"2025-03-27T09:50:38.273",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734168,1743069038285,"fUST",-500.0,0.00021477,2,"2025-03-27T09:50:38.285",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734169,1743069038295,"fUST",-500.0,0.00021477,2,"2025-03-27T09:50:38.295",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734170,1743069038305,"fUST",-500.0,0.00021477,2,"2025-03-27T09:50:38.305",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734171,1743069038314,"fUST",-500.0,0.00021477,2,"2025-03-27T09:50:38.314",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734172,1743069038325,"fUST",-277.22347059,0.00021477,2,"2025-03-27T09:50:38.325",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734173,1743069038335,"fUST",-500.0,0.00021477,2,"2025-03-27T09:50:38.335",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734174,1743069038344,"fUST",-500.0,0.00021477,2,"2025-03-27T09:50:38.344",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734175,1743069038354,"fUST",-500.0,0.00021477,2,"2025-03-27T09:50:38.354",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734176,1743069038363,"fUST",-500.0,0.00021477,2,"2025-03-27T09:50:38.363",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734177,1743069038373,"fUST",-500.0,0.00021477,2,"2025-03-27T09:50:38.373",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734178,1743069038382,"fUST",-500.0,0.00021477,2,"2025-03-27T09:50:38.382",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734179,1743069038391,"fUST",-500.0,0.00021477,2,"2025-03-27T09:50:38.391",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734180,1743069038400,"fUST",-500.0,0.00021477,2,"2025-03-27T09:50:38.400",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734181,1743069038411,"fUST",-267.13839513,0.00021477,2,"2025-03-27T09:50:38.411",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734182,1743069038420,"fUST",-24175.74283565,0.00021478,2,"2025-03-27T09:50:38.420",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734183,1743069038431,"fUST",-724.25716435,0.00021478,2,"2025-03-27T09:50:38.431",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734184,1743069038440,"fUST",-329.932025,0.00021651,2,"2025-03-27T09:50:38.440",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734185,1743069038455,"fUST",-725.21339628,0.00021765,2,"2025-03-27T09:50:38.455",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734199,1743069040485,"fUST",-3000.0,0.00021765,2,"2025-03-27T09:50:40.485",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734214,1743069043407,"fUST",-6274.78660372,0.00021765,2,"2025-03-27T09:50:43.407",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734215,1743069043417,"fUST",-834.95724862,0.00022312,2,"2025-03-27T09:50:43.417",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734216,1743069043426,"fUST",-418.47884548,0.00022312,2,"2025-03-27T09:50:43.426",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734217,1743069043436,"fUST",-500.0,0.00022458,2,"2025-03-27T09:50:43.436",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734218,1743069043446,"fUST",-1216.3040317,0.00022562,2,"2025-03-27T09:50:43.446",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734219,1743069043456,"fUST",-151.0,0.0002287,2,"2025-03-27T09:50:43.456",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734220,1743069043465,"fUST",-831.60601696,0.0002287,2,"2025-03-27T09:50:43.465",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734221,1743069043475,"fUST",-600.0,0.0002287,2,"2025-03-27T09:50:43.475",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734222,1743069043484,"fUST",-4537.44385814,0.000229,2,"2025-03-27T09:50:43.484",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734223,1743069043493,"fUST",-860.81492145,0.000229,4,"2025-03-27T09:50:43.493",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734224,1743069043503,"fUST",-500.0,0.00022927,2,"2025-03-27T09:50:43.503",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734225,1743069043512,"fUST",-500.0,0.00022967,2,"2025-03-27T09:50:43.512",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734226,1743069043521,"fUST",-500.0,0.00023133,2,"2025-03-27T09:50:43.521",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734227,1743069043531,"fUST",-500.0,0.00023133,2,"2025-03-27T09:50:43.531",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734228,1743069043540,"fUST",-640.66469067,0.00023133,2,"2025-03-27T09:50:43.540",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734230,1743069043550,"fUST",-500.0,0.00023133,2,"2025-03-27T09:50:43.550",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734231,1743069043559,"fUST",-500.0,0.00023133,2,"2025-03-27T09:50:43.559",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734232,1743069043568,"fUST",-373.91815387,0.00023175,2,"2025-03-27T09:50:43.568",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734233,1743069043578,"fUST",-504.38962952,0.00023175,2,"2025-03-27T09:50:43.578",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734234,1743069043587,"fUST",-500.0,0.00023175,2,"2025-03-27T09:50:43.587",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734235,1743069043596,"fUST",-501.75623843,0.00023175,2,"2025-03-27T09:50:43.596",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734236,1743069043605,"fUST",-500.0,0.00023175,2,"2025-03-27T09:50:43.605",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734237,1743069043614,"fUST",-501.88619533,0.00023175,2,"2025-03-27T09:50:43.614",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734238,1743069043623,"fUST",-500.0,0.00023175,2,"2025-03-27T09:50:43.623",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734239,1743069043633,"fUST",-500.0,0.00023175,2,"2025-03-27T09:50:43.633",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734240,1743069043642,"fUST",-235.34932101,0.00023175,2,"2025-03-27T09:50:43.642",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734241,1743069043651,"fUST",-500.0,0.00023175,2,"2025-03-27T09:50:43.651",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734242,1743069043661,"fUST",-500.0,0.00023213,2,"2025-03-27T09:50:43.661",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734243,1743069043670,"fUST",-196.76093452,0.00023213,2,"2025-03-27T09:50:43.670",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734244,1743069043679,"fUST",-212.51177143,0.00023213,2,"2025-03-27T09:50:43.679",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734245,1743069043689,"fUST",-500.0,0.00023213,2,"2025-03-27T09:50:43.689",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734246,1743069043698,"fUST",-500.0,0.00023213,2,"2025-03-27T09:50:43.698",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734247,1743069043708,"fUST",-158.49697609,0.00023213,2,"2025-03-27T09:50:43.708",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734248,1743069043718,"fUST",-500.0,0.00023214,2,"2025-03-27T09:50:43.718",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734249,1743069043727,"fUST",-500.0,0.00023214,2,"2025-03-27T09:50:43.727",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734250,1743069043736,"fUST",-500.0,0.00023214,2,"2025-03-27T09:50:43.736",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734251,1743069043746,"fUST",-500.0,0.00023214,2,"2025-03-27T09:50:43.746",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734252,1743069043755,"fUST",-500.0,0.00023214,2,"2025-03-27T09:50:43.755",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734253,1743069043764,"fUST",-500.0,0.00023214,2,"2025-03-27T09:50:43.764",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734254,1743069043773,"fUST",-500.0,0.00023214,2,"2025-03-27T09:50:43.773",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734255,1743069043782,"fUST",-500.0,0.00023214,2,"2025-03-27T09:50:43.782",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734256,1743069043791,"fUST",-500.0,0.00023214,2,"2025-03-27T09:50:43.791",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734257,1743069043801,"fUST",-500.0,0.00023214,2,"2025-03-27T09:50:43.801",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734258,1743069043810,"fUST",-500.0,0.00023214,2,"2025-03-27T09:50:43.810",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734259,1743069043819,"fUST",-503.75552138,0.00023257,2,"2025-03-27T09:50:43.819",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734260,1743069043829,"fUST",-500.0,0.00023257,2,"2025-03-27T09:50:43.829",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734261,1743069043838,"fUST",-500.0,0.00023257,2,"2025-03-27T09:50:43.838",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734262,1743069043847,"fUST",-860.81492121,0.00023486,4,"2025-03-27T09:50:43.847",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734263,1743069043857,"fUST",-503.60470648,0.00023706,2,"2025-03-27T09:50:43.857",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734264,1743069043867,"fUST",-5000.0,0.0002389,2,"2025-03-27T09:50:43.867",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734265,1743069043876,"fUST",-151.0,0.0002399,7,"2025-03-27T09:50:43.876",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734266,1743069043885,"fUST",-327.179299,0.0002399,7,"2025-03-27T09:50:43.885",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734267,1743069043894,"fUST",-358.009358,0.0002399,7,"2025-03-27T09:50:43.894",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734268,1743069043904,"fUST",-358.009358,0.0002399,7,"2025-03-27T09:50:43.904",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734269,1743069043913,"fUST",-306.625488,0.0002399,7,"2025-03-27T09:50:43.913",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734270,1743069043922,"fUST",-306.625488,0.0002399,7,"2025-03-27T09:50:43.922",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734271,1743069043931,"fUST",-151.0,0.0002399,7,"2025-03-27T09:50:43.931",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734272,1743069043941,"fUST",-151.0,0.0002399,7,"2025-03-27T09:50:43.941",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734273,1743069043950,"fUST",-151.0,0.0002399,7,"2025-03-27T09:50:43.950",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734274,1743069043960,"fUST",-151.0,0.0002399,7,"2025-03-27T09:50:43.960",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734275,1743069043969,"fUST",-860.81492121,0.00024072,5,"2025-03-27T09:50:43.969",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734276,1743069043980,"fUST",-247.6964496,0.00024152,2,"2025-03-27T09:50:43.980",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734277,1743069043989,"fUST",-150.0,0.00024429,2,"2025-03-27T09:50:43.989",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734278,1743069043999,"fUST",-1860.53688689,0.000246,2,"2025-03-27T09:50:43.999",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734279,1743069044007,"fUST",-1860.53688687,0.00024625,2,"2025-03-27T09:50:44.007",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734280,1743069044016,"fUST",-1860.53688687,0.0002465,2,"2025-03-27T09:50:44.016",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734281,1743069044026,"fUST",-860.81492121,0.00024659,5,"2025-03-27T09:50:44.026",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734282,1743069044035,"fUST",-1860.53688687,0.00024675,2,"2025-03-27T09:50:44.035",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734283,1743069044046,"fUST",-6673.23,0.0002468,3,"2025-03-27T09:50:44.046",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734284,1743069044055,"fUST",-3336.61,0.0002468,3,"2025-03-27T09:50:44.055",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734285,1743069044064,"fUST",-13346.46,0.0002469,3,"2025-03-27T09:50:44.064",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734286,1743069044074,"fUST",-1668.31,0.0002469,3,"2025-03-27T09:50:44.074",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734287,1743069044083,"fUST",-151.0,0.000247,7,"2025-03-27T09:50:44.083",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734288,1743069044092,"fUST",-151.0,0.000247,7,"2025-03-27T09:50:44.092",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734289,1743069044102,"fUST",-671.412133,0.000247,7,"2025-03-27T09:50:44.102",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734290,1743069044111,"fUST",-671.412133,0.000247,7,"2025-03-27T09:50:44.111",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734291,1743069044120,"fUST",-671.412133,0.000247,7,"2025-03-27T09:50:44.120",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734292,1743069044129,"fUST",-671.412133,0.000247,7,"2025-03-27T09:50:44.129",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734293,1743069044138,"fUST",-151.0,0.000247,7,"2025-03-27T09:50:44.138",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734294,1743069044148,"fUST",-151.0,0.000247,7,"2025-03-27T09:50:44.148",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734295,1743069044157,"fUST",-151.0,0.000247,7,"2025-03-27T09:50:44.157",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734296,1743069044167,"fUST",-327.179299,0.000247,7,"2025-03-27T09:50:44.167",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734297,1743069044177,"fUST",-327.179299,0.000247,7,"2025-03-27T09:50:44.177",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734298,1743069044187,"fUST",-327.179299,0.000247,7,"2025-03-27T09:50:44.187",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734299,1743069044196,"fUST",-358.009358,0.000247,7,"2025-03-27T09:50:44.196",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734300,1743069044207,"fUST",-358.009358,0.000247,7,"2025-03-27T09:50:44.207",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734301,1743069044216,"fUST",-358.009358,0.000247,7,"2025-03-27T09:50:44.216",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734302,1743069044226,"fUST",-358.009358,0.000247,7,"2025-03-27T09:50:44.226",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734303,1743069044235,"fUST",-358.009358,0.000247,7,"2025-03-27T09:50:44.235",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734304,1743069044244,"fUST",-358.009358,0.000247,7,"2025-03-27T09:50:44.244",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734305,1743069044254,"fUST",-306.625488,0.000247,7,"2025-03-27T09:50:44.254",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734306,1743069044263,"fUST",-306.625488,0.000247,7,"2025-03-27T09:50:44.263",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734307,1743069044271,"fUST",-306.625488,0.000247,7,"2025-03-27T09:50:44.271",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734308,1743069044284,"fUST",-306.625488,0.000247,7,"2025-03-27T09:50:44.284",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734309,1743069044293,"fUST",-151.0,0.000247,7,"2025-03-27T09:50:44.293",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734310,1743069044302,"fUST",-306.625488,0.000247,7,"2025-03-27T09:50:44.302",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734311,1743069044311,"fUST",-151.0,0.000247,7,"2025-03-27T09:50:44.311",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734312,1743069044320,"fUST",-306.625488,0.000247,7,"2025-03-27T09:50:44.320",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734313,1743069044330,"fUST",-151.0,0.000247,7,"2025-03-27T09:50:44.330",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734314,1743069044339,"fUST",-151.0,0.000247,7,"2025-03-27T09:50:44.339",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734315,1743069044350,"fUST",-151.0,0.000247,7,"2025-03-27T09:50:44.350",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734316,1743069044360,"fUST",-151.0,0.000247,7,"2025-03-27T09:50:44.360",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734317,1743069044370,"fUST",-151.0,0.000247,7,"2025-03-27T09:50:44.370",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734318,1743069044379,"fUST",-151.0,0.000247,7,"2025-03-27T09:50:44.379",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734319,1743069044388,"fUST",-151.0,0.000247,7,"2025-03-27T09:50:44.388",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734320,1743069044398,"fUST",-293.237924,0.000247,7,"2025-03-27T09:50:44.398",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356734321,1743069044408,"fUST",-83.63627637,0.000247,7,"2025-03-27T09:50:44.408",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736508,1743069228790,"fUST",-150.0,0.00047737,120,"2025-03-27T09:53:48.790",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736509,1743069228816,"fUST",-150.0,0.00047737,31,"2025-03-27T09:53:48.816",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736510,1743069228840,"fUST",-177.0,0.00047737,31,"2025-03-27T09:53:48.840",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736511,1743069228865,"fUST",-354.0,0.00047737,31,"2025-03-27T09:53:48.865",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736512,1743069228888,"fUST",-708.0,0.00047737,31,"2025-03-27T09:53:48.888",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736513,1743069228912,"fUST",-894.0,0.00047737,31,"2025-03-27T09:53:48.912",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736514,1743069228936,"fUST",-1377.0,0.00047737,31,"2025-03-27T09:53:48.936",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736515,1743069228960,"fUST",-1415.0,0.00047737,31,"2025-03-27T09:53:48.960",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736516,1743069228983,"fUST",-2186.0,0.00047737,31,"2025-03-27T09:53:48.983",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736517,1743069229006,"fUST",-150.0,0.00047737,31,"2025-03-27T09:53:49.006",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736518,1743069229031,"fUST",-181.0,0.00047737,31,"2025-03-27T09:53:49.031",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736519,1743069229056,"fUST",-229.0,0.00047737,31,"2025-03-27T09:53:49.056",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736520,1743069229082,"fUST",-352.0,0.00047737,31,"2025-03-27T09:53:49.082",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736521,1743069229106,"fUST",-362.0,0.00047737,31,"2025-03-27T09:53:49.106",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736522,1743069229131,"fUST",-559.0,0.00047737,31,"2025-03-27T09:53:49.131",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736523,1743069229156,"fUST",-1999.05563944,0.00047737,120,"2025-03-27T09:53:49.156",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736524,1743069229181,"fUST",-1000.0,0.00047737,30,"2025-03-27T09:53:49.181",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736525,1743069229205,"fUST",-2492.46437405,0.00047737,120,"2025-03-27T09:53:49.205",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736526,1743069229230,"fUST",-533.31910949,0.00047737,120,"2025-03-27T09:53:49.230",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736527,1743069229254,"fUST",-608.21515051,0.00047737,30,"2025-03-27T09:53:49.254",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736528,1743069229278,"fUST",-600.88019032,0.00047737,120,"2025-03-27T09:53:49.278",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736529,1743069229303,"fUST",-1307.26585233,0.00047737,60,"2025-03-27T09:53:49.303",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736530,1743069229328,"fUST",-1167.75940818,0.00047737,30,"2025-03-27T09:53:49.328",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736531,1743069229354,"fUST",-1487.06065251,0.00047737,32,"2025-03-27T09:53:49.354",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736532,1743069229378,"fUST",-163.6145876,0.00047737,120,"2025-03-27T09:53:49.378",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736533,1743069229402,"fUST",-249.35480995,0.00047737,120,"2025-03-27T09:53:49.402",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736534,1743069229427,"fUST",-498.999991,0.00047737,120,"2025-03-27T09:53:49.427",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736535,1743069229451,"fUST",-903.98794736,0.00047737,120,"2025-03-27T09:53:49.451",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736536,1743069229474,"fUST",-623.13621058,0.00047737,120,"2025-03-27T09:53:49.474",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736537,1743069229496,"fUST",-968.63650019,0.00047737,120,"2025-03-27T09:53:49.496",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736538,1743069229520,"fUST",-547.31939907,0.00047737,120,"2025-03-27T09:53:49.520",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736539,1743069229543,"fUST",-2282.37223513,0.00047737,120,"2025-03-27T09:53:49.543",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736540,1743069229566,"fUST",-679.36797675,0.00047737,120,"2025-03-27T09:53:49.566",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736541,1743069229589,"fUST",-1727.50607244,0.00047737,30,"2025-03-27T09:53:49.589",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736542,1743069229611,"fUST",-769.46467424,0.00047737,32,"2025-03-27T09:53:49.611",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736543,1743069229634,"fUST",-1935.47778543,0.00047737,60,"2025-03-27T09:53:49.634",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736544,1743069229657,"fUST",-240.82074905,0.00047737,120,"2025-03-27T09:53:49.657",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736545,1743069229681,"fUST",-1468.08426475,0.00047737,120,"2025-03-27T09:53:49.681",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736546,1743069229705,"fUST",-522.65683901,0.00047737,30,"2025-03-27T09:53:49.705",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736547,1743069229728,"fUST",-1099.49122721,0.00047737,60,"2025-03-27T09:53:49.728",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736548,1743069229751,"fUST",-935.08542769,0.00047737,120,"2025-03-27T09:53:49.751",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736549,1743069229774,"fUST",-456.45271863,0.00047737,32,"2025-03-27T09:53:49.774",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736550,1743069229798,"fUST",-2000.0,0.00047737,120,"2025-03-27T09:53:49.798",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736551,1743069229821,"fUST",-240.81085305,0.00047737,30,"2025-03-27T09:53:49.821",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736552,1743069229843,"fUST",-1086.31649122,0.00047737,120,"2025-03-27T09:53:49.843",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736553,1743069229865,"fUST",-431.25222424,0.00047737,120,"2025-03-27T09:53:49.865",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736554,1743069229889,"fUST",-1573.14950352,0.00047737,30,"2025-03-27T09:53:49.889",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736555,1743069229911,"fUST",-937.62163201,0.00047737,120,"2025-03-27T09:53:49.911",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736556,1743069229933,"fUST",-1378.15735327,0.00047737,30,"2025-03-27T09:53:49.933",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736557,1743069229956,"fUST",-410.48571337,0.00047737,120,"2025-03-27T09:53:49.956",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736558,1743069229978,"fUST",-994.41682543,0.00047737,120,"2025-03-27T09:53:49.978",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736559,1743069230000,"fUST",-440.45552413,0.00047737,120,"2025-03-27T09:53:50.000",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736560,1743069230023,"fUST",-1248.38886939,0.00047737,120,"2025-03-27T09:53:50.023",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736561,1743069230045,"fUST",-2302.41271288,0.00047737,120,"2025-03-27T09:53:50.045",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736562,1743069230068,"fUST",-884.96206645,0.00047737,120,"2025-03-27T09:53:50.068",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736563,1743069230090,"fUST",-1962.26553389,0.00047737,120,"2025-03-27T09:53:50.090",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736564,1743069230113,"fUST",-421.01954823,0.00047737,120,"2025-03-27T09:53:50.113",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736565,1743069230135,"fUST",-213.10385021,0.00047737,120,"2025-03-27T09:53:50.135",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736566,1743069230162,"fUST",-235.51866425,0.00047737,120,"2025-03-27T09:53:50.162",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736567,1743069230301,"fUST",-312.85465075,0.00047737,120,"2025-03-27T09:53:50.301",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736568,1743069230327,"fUST",-201.10900044,0.00047737,120,"2025-03-27T09:53:50.327",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736569,1743069230352,"fUST",-231.1576413,0.00047737,30,"2025-03-27T09:53:50.352",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736570,1743069230376,"fUST",-629.57491778,0.00047737,120,"2025-03-27T09:53:50.376",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736571,1743069230401,"fUST",-1404.0,0.00047737,52,"2025-03-27T09:53:50.401",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736572,1743069230425,"fUST",-199703.0,0.00047737,120,"2025-03-27T09:53:50.425",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736573,1743069230448,"fUST",-11071.68763035,0.00047737,120,"2025-03-27T09:53:50.448",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736574,1743069230470,"fUST",-500.0,0.00047737,120,"2025-03-27T09:53:50.470",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736575,1743069230493,"fUST",-150.0,0.00047737,31,"2025-03-27T09:53:50.493",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736576,1743069230516,"fUST",-164.0,0.00047737,31,"2025-03-27T09:53:50.516",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736577,1743069230539,"fUST",-329.0,0.00047737,31,"2025-03-27T09:53:50.539",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736578,1743069230561,"fUST",-657.0,0.00047737,31,"2025-03-27T09:53:50.561",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736579,1743069230584,"fUST",-830.0,0.00047737,31,"2025-03-27T09:53:50.584",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736580,1743069230606,"fUST",-1279.0,0.00047737,31,"2025-03-27T09:53:50.606",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736581,1743069230628,"fUST",-1315.0,0.00047737,31,"2025-03-27T09:53:50.628",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736582,1743069230651,"fUST",-2030.0,0.00047737,31,"2025-03-27T09:53:50.651",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736583,1743069230674,"fUST",-2000.0,0.00047737,30,"2025-03-27T09:53:50.674",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736584,1743069230696,"fUST",-1499.999999,0.00047737,30,"2025-03-27T09:53:50.696",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736585,1743069230719,"fUST",-1880.0,0.00047737,120,"2025-03-27T09:53:50.719",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736586,1743069230743,"fUST",-5074.0,0.00047737,30,"2025-03-27T09:53:50.743",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736587,1743069230765,"fUST",-1700.0,0.00047737,90,"2025-03-27T09:53:50.765",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736588,1743069230789,"fUST",-3161.1269344,0.00047737,60,"2025-03-27T09:53:50.789",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736589,1743069230812,"fUST",-270.2,0.00047737,30,"2025-03-27T09:53:50.812",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736590,1743069230834,"fUST",-217.0,0.00047737,120,"2025-03-27T09:53:50.834",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736591,1743069230857,"fUST",-389.46968126,0.00047737,120,"2025-03-27T09:53:50.857",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736592,1743069230880,"fUST",-155.36990903,0.00047737,60,"2025-03-27T09:53:50.880",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736593,1743069230903,"fUST",-20079.75540358,0.00047737,120,"2025-03-27T09:53:50.903",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736594,1743069230925,"fUST",-425.66281554,0.00047737,120,"2025-03-27T09:53:50.925",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736595,1743069230948,"fUST",-74097.35016497,0.00047737,30,"2025-03-27T09:53:50.948",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736596,1743069230970,"fUST",-152.51699478,0.00047737,60,"2025-03-27T09:53:50.970",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736597,1743069230993,"fUST",-2000.0,0.00047737,30,"2025-03-27T09:53:50.993",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736598,1743069231015,"fUST",-896.399999,0.00047737,30,"2025-03-27T09:53:51.015",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736599,1743069231037,"fUST",-341340.59087131,0.00047737,50,"2025-03-27T09:53:51.037",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736600,1743069231061,"fUST",-526.4208017,0.00047737,120,"2025-03-27T09:53:51.061",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736601,1743069231084,"fUST",-2557.63576664,0.00047737,120,"2025-03-27T09:53:51.084",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736602,1743069231106,"fUST",-2000.0,0.00047737,30,"2025-03-27T09:53:51.106",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736603,1743069231130,"fUST",-499999.999999,0.00047737,30,"2025-03-27T09:53:51.130",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736604,1743069231154,"fUST",-44654.19509969,0.00047737,120,"2025-03-27T09:53:51.154",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736605,1743069231177,"fUST",-16229.45,0.00047737,120,"2025-03-27T09:53:51.177",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736606,1743069231199,"fUST",-501901.0,0.00047737,60,"2025-03-27T09:53:51.199",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736607,1743069231222,"fUST",-1216.6220173,0.00047737,90,"2025-03-27T09:53:51.222",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736608,1743069231244,"fUST",-100000.0,0.00047737,30,"2025-03-27T09:53:51.244",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736609,1743069231268,"fUST",-1493.54328065,0.00047737,120,"2025-03-27T09:53:51.268",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736610,1743069231291,"fUST",-2559.80306795,0.00047737,30,"2025-03-27T09:53:51.291",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736611,1743069231314,"fUST",-104003.0,0.00047737,32,"2025-03-27T09:53:51.314",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736612,1743069231346,"fUST",-56943.05329665,0.00047737,30,"2025-03-27T09:53:51.346",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736613,1743069231375,"fUST",-936496.26289848,0.00047737,60,"2025-03-27T09:53:51.375",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736614,1743069237715,"fUST",-63502.73710152,0.00047737,60,"2025-03-27T09:53:57.715",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736615,1743069237739,"fUST",-56198.67317792,0.00047737,30,"2025-03-27T09:53:57.739",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736616,1743069237763,"fUST",-557.08509227,0.00047737,120,"2025-03-27T09:53:57.763",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736617,1743069303146,"fUST",1493.54327965,0.00047743,120,"2025-03-27T09:55:03.146",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736618,1743069303177,"fUST",3161.12693341,0.00047743,60,"2025-03-27T09:55:03.177",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736619,1743069303705,"fUST",1999.05563944,0.00047743,120,"2025-03-27T09:55:03.705",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736627,1743069425439,"fUST",150.0,0.00047743,31,"2025-03-27T09:57:05.439",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736628,1743069425786,"fUST",177.0,0.00047743,31,"2025-03-27T09:57:05.786",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736629,1743069426160,"fUST",354.0,0.00047743,31,"2025-03-27T09:57:06.160",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736630,1743069426534,"fUST",709.0,0.00047743,31,"2025-03-27T09:57:06.534",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736631,1743069426918,"fUST",895.0,0.00047743,31,"2025-03-27T09:57:06.918",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736632,1743069427339,"fUST",1379.0,0.00047743,31,"2025-03-27T09:57:07.339",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736633,1743069427741,"fUST",1417.0,0.00047743,31,"2025-03-27T09:57:07.741",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736634,1743069428174,"fUST",2189.0,0.00047743,31,"2025-03-27T09:57:08.174",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736635,1743069430239,"fUST",1562.0,0.00047743,31,"2025-03-27T09:57:10.239",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736636,1743069430666,"fUST",256.0,0.00047743,31,"2025-03-27T09:57:10.666",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736637,1743069432462,"fUST",150.0,0.00047743,31,"2025-03-27T09:57:12.462",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736638,1743069432801,"fUST",165.0,0.00047743,31,"2025-03-27T09:57:12.801",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736639,1743069433467,"fUST",329.0,0.00047743,31,"2025-03-27T09:57:13.467",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736640,1743069433641,"fUST",659.0,0.00047743,31,"2025-03-27T09:57:13.641",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736641,1743069434169,"fUST",832.0,0.00047743,31,"2025-03-27T09:57:14.169",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736642,1743069434602,"fUST",1282.0,0.00047743,31,"2025-03-27T09:57:14.602",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736643,1743069434958,"fUST",1317.0,0.00047743,31,"2025-03-27T09:57:14.958",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736644,1743069435360,"fUST",2035.0,0.00047743,31,"2025-03-27T09:57:15.360",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736645,1743069530591,"fUST",150.0,0.00047743,120,"2025-03-27T09:58:50.591",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736652,1743069765050,"fUST",2000.0,0.0004784,30,"2025-03-27T10:02:45.050",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736653,1743069765489,"fUST",2000.0,0.0004784,30,"2025-03-27T10:02:45.489",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736654,1743069766025,"fUST",896.399999,0.0004784,30,"2025-03-27T10:02:46.025",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736661,1743069888416,"fUST",-175.159423,0.00010959,2,"2025-03-27T10:04:48.416",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736662,1743069888442,"fUST",-126.163877,0.00010959,2,"2025-03-27T10:04:48.442",0.00047815,51.66,0.9542955701499503,584143837.7952952]
[356736663,1743070016490,"fUST",483.02185176,0.00047865,120,"2025-03-27T10:06:56.490",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736664,1743070067255,"fUST",9999.97000001,0.00047865,120,"2025-03-27T10:07:47.255",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736665,1743070104126,"fUST",1130.43374448,0.00047865,120,"2025-03-27T10:08:24.126",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736666,1743070105844,"fUST",201.8,0.00047865,30,"2025-03-27T10:08:25.844",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736667,1743070106431,"fUST",270.2,0.00047865,30,"2025-03-27T10:08:26.431",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736699,1743070233003,"fUST",-50.20854483,0.00010959,2,"2025-03-27T10:10:33.003",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736700,1743070233013,"fUST",-7000.0,0.00021,3,"2025-03-27T10:10:33.013",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736701,1743070233023,"fUST",-527.16633,0.00021278,2,"2025-03-27T10:10:33.023",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736702,1743070233033,"fUST",-300.0,0.00021377,2,"2025-03-27T10:10:33.033",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736703,1743070233043,"fUST",-5000.0,0.00021378,2,"2025-03-27T10:10:33.043",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736704,1743070233053,"fUST",-1228.35706607,0.000219,3,"2025-03-27T10:10:33.053",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736705,1743070233063,"fUST",-228.0,0.00022,10,"2025-03-27T10:10:33.063",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736706,1743070233072,"fUST",-372.10737739,0.00022423,2,"2025-03-27T10:10:33.072",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736707,1743070233082,"fUST",-500.0000009,0.000225,2,"2025-03-27T10:10:33.082",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736708,1743070233092,"fUST",-834.95724862,0.0002251,2,"2025-03-27T10:10:33.092",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736709,1743070233102,"fUST",-160.0,0.00022511,2,"2025-03-27T10:10:33.102",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736710,1743070233112,"fUST",-160.0,0.00022511,2,"2025-03-27T10:10:33.112",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736711,1743070233122,"fUST",-692.44,0.00022513,3,"2025-03-27T10:10:33.122",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736712,1743070233132,"fUST",-12257.89231866,0.00022514,2,"2025-03-27T10:10:33.132",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736713,1743070233152,"fUST",-1282.21825766,0.00022514,2,"2025-03-27T10:10:33.152",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736714,1743070233162,"fUST",-3692.93,0.00022514,3,"2025-03-27T10:10:33.162",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736715,1743070233172,"fUST",-1846.47,0.00022514,3,"2025-03-27T10:10:33.172",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736716,1743070233182,"fUST",-923.23,0.00022514,3,"2025-03-27T10:10:33.182",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736717,1743070233192,"fUST",-461.62,0.00022514,3,"2025-03-27T10:10:33.192",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736718,1743070233202,"fUST",-230.81,0.00022514,3,"2025-03-27T10:10:33.202",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736719,1743070233212,"fUST",-1228.35706586,0.00022521,4,"2025-03-27T10:10:33.212",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736720,1743070233222,"fUST",-500.0,0.00022522,2,"2025-03-27T10:10:33.222",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736721,1743070233232,"fUST",-160.94788326,0.00022522,2,"2025-03-27T10:10:33.232",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736722,1743070233243,"fUST",-253.02483007,0.00022523,2,"2025-03-27T10:10:33.243",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736723,1743070233254,"fUST",-500.0,0.00022523,2,"2025-03-27T10:10:33.254",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736724,1743070233264,"fUST",-18636.48921306,0.00022524,2,"2025-03-27T10:10:33.264",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736725,1743070233347,"fUST",-871.54,0.00022524,2,"2025-03-27T10:10:33.347",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736726,1743070233398,"fUST",-4046.63890435,0.00022524,2,"2025-03-27T10:10:33.398",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736736,1743070238390,"fUST",-418.47884548,0.00022505,2,"2025-03-27T10:10:38.390",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736737,1743070238400,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.400",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736738,1743070238410,"fUST",-422.02472019,0.00022513,2,"2025-03-27T10:10:38.410",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736739,1743070238419,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.419",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736740,1743070238428,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.428",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736741,1743070238437,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.437",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736742,1743070238447,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.447",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736743,1743070238456,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.456",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736744,1743070238466,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.466",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736745,1743070238475,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.475",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736746,1743070238484,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.484",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736747,1743070238493,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.493",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736748,1743070238504,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.504",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736750,1743070238514,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.514",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736752,1743070238523,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.523",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736754,1743070238533,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.533",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736757,1743070238543,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.543",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736760,1743070238552,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.552",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736762,1743070238563,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.563",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736764,1743070238573,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.573",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736765,1743070238582,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.582",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736766,1743070238591,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.591",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736767,1743070238601,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.601",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736768,1743070238611,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.611",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736769,1743070238620,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.620",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736770,1743070238630,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.630",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736771,1743070238639,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.639",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736772,1743070238649,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.649",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736773,1743070238659,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.659",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736774,1743070238671,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.671",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736775,1743070238681,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.681",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736776,1743070238690,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.690",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736777,1743070238699,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.699",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736778,1743070238710,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.710",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736779,1743070238720,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.720",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736780,1743070238730,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.730",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736781,1743070238739,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.739",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736782,1743070238751,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.751",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736783,1743070238761,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.761",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736784,1743070238771,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.771",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736785,1743070238780,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.780",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736786,1743070238789,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.789",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736787,1743070238799,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.799",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736788,1743070238909,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.909",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736789,1743070238919,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.919",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736790,1743070238929,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.929",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736791,1743070238939,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.939",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736792,1743070238948,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.948",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736793,1743070238958,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.958",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736794,1743070238968,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.968",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736795,1743070238977,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.977",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736796,1743070238987,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.987",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736797,1743070238996,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:38.996",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736798,1743070239007,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:39.007",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736799,1743070239016,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:39.016",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736800,1743070239026,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:39.026",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736801,1743070239035,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:39.035",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736802,1743070239045,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:39.045",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736803,1743070239053,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:39.053",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736804,1743070239062,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:39.062",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736805,1743070239071,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:39.071",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736806,1743070239080,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:39.080",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736807,1743070239089,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:39.089",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736808,1743070239098,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:39.098",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736809,1743070239107,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:39.107",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736810,1743070239116,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:39.116",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736811,1743070239125,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:39.125",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736812,1743070239135,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:39.135",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736813,1743070239144,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:39.144",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736814,1743070239153,"fUST",-650.16768083,0.00022513,2,"2025-03-27T10:10:39.153",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736815,1743070239162,"fUST",-500.0,0.00022522,2,"2025-03-27T10:10:39.162",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736816,1743070239171,"fUST",-1345.33188259,0.00022524,2,"2025-03-27T10:10:39.171",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736817,1743070239181,"fUST",-500.0,0.00022573,2,"2025-03-27T10:10:39.181",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736818,1743070239190,"fUST",-500.0,0.00022573,2,"2025-03-27T10:10:39.190",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736819,1743070239199,"fUST",-500.0,0.00022573,2,"2025-03-27T10:10:39.199",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736820,1743070239208,"fUST",-500.0,0.00022573,2,"2025-03-27T10:10:39.208",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736821,1743070239217,"fUST",-500.0,0.00022573,2,"2025-03-27T10:10:39.217",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736822,1743070239226,"fUST",-500.0,0.00022573,2,"2025-03-27T10:10:39.226",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736823,1743070239235,"fUST",-408.09053978,0.00022573,2,"2025-03-27T10:10:39.235",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736824,1743070239244,"fUST",-502.14289944,0.00022573,2,"2025-03-27T10:10:39.244",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736825,1743070239253,"fUST",-500.0,0.00022573,2,"2025-03-27T10:10:39.253",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736826,1743070239262,"fUST",-500.0,0.00022573,2,"2025-03-27T10:10:39.262",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736827,1743070239272,"fUST",-500.0,0.00022573,2,"2025-03-27T10:10:39.272",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736828,1743070239281,"fUST",-500.0,0.00022573,2,"2025-03-27T10:10:39.281",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736829,1743070239290,"fUST",-508.30816658,0.00022573,2,"2025-03-27T10:10:39.290",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736830,1743070239299,"fUST",-500.0,0.00022573,2,"2025-03-27T10:10:39.299",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736831,1743070239308,"fUST",-500.0,0.00022573,2,"2025-03-27T10:10:39.308",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736832,1743070239317,"fUST",-500.0,0.00022573,2,"2025-03-27T10:10:39.317",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736833,1743070239326,"fUST",-854.00080095,0.00022788,2,"2025-03-27T10:10:39.326",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736834,1743070239335,"fUST",-372.10737737,0.00022977,2,"2025-03-27T10:10:39.335",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736835,1743070239344,"fUST",-1228.35706586,0.00023141,4,"2025-03-27T10:10:39.344",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736836,1743070239353,"fUST",-420.0,0.00023244,2,"2025-03-27T10:10:39.353",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736837,1743070239363,"fUST",-372.10737737,0.00023532,2,"2025-03-27T10:10:39.363",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736838,1743070239372,"fUST",-500.0,0.00023543,2,"2025-03-27T10:10:39.372",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736839,1743070239381,"fUST",-1151.0083601,0.00023678,2,"2025-03-27T10:10:39.381",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736840,1743070239391,"fUST",-1228.35706586,0.00023762,4,"2025-03-27T10:10:39.391",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736841,1743070239400,"fUST",-7385.86,0.00023884,3,"2025-03-27T10:10:39.400",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736842,1743070239409,"fUST",-3692.94,0.00023884,3,"2025-03-27T10:10:39.409",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736843,1743070239418,"fUST",-1846.46,0.00023884,3,"2025-03-27T10:10:39.418",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736844,1743070239428,"fUST",-923.24,0.00023884,3,"2025-03-27T10:10:39.428",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736845,1743070239437,"fUST",-461.62,0.00023884,3,"2025-03-27T10:10:39.437",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736846,1743070239446,"fUST",-372.10737737,0.00024086,2,"2025-03-27T10:10:39.446",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736847,1743070239455,"fUST",-500.0,0.00024093,2,"2025-03-27T10:10:39.455",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736848,1743070239465,"fUST",-264.857,0.00024126,2,"2025-03-27T10:10:39.465",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736849,1743070239475,"fUST",-568.21,0.00024126,2,"2025-03-27T10:10:39.475",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736850,1743070239484,"fUST",-1915.0,0.00024126,2,"2025-03-27T10:10:39.484",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736851,1743070239493,"fUST",-2264.0,0.00024126,2,"2025-03-27T10:10:39.493",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736852,1743070239503,"fUST",-401.8079248,0.00024152,2,"2025-03-27T10:10:39.503",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736853,1743070239512,"fUST",-1228.35706586,0.00024383,5,"2025-03-27T10:10:39.512",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736854,1743070239522,"fUST",-150.595954,0.00024534,3,"2025-03-27T10:10:39.522",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736855,1743070239532,"fUST",-7385.87,0.00024633,3,"2025-03-27T10:10:39.532",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736856,1743070239541,"fUST",-372.10737737,0.0002464,2,"2025-03-27T10:10:39.541",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736857,1743070239551,"fUST",-500.0,0.00024673,2,"2025-03-27T10:10:39.551",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736858,1743070239561,"fUST",-372.38227502,0.00024673,2,"2025-03-27T10:10:39.561",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736859,1743070239570,"fUST",-279.06844543,0.00024673,2,"2025-03-27T10:10:39.570",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736860,1743070239580,"fUST",-500.0,0.00024673,2,"2025-03-27T10:10:39.580",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736861,1743070239589,"fUST",-500.0,0.00024673,2,"2025-03-27T10:10:39.589",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736862,1743070239599,"fUST",-500.0,0.00024673,2,"2025-03-27T10:10:39.599",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736863,1743070239608,"fUST",-502.31647932,0.00024673,2,"2025-03-27T10:10:39.608",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736864,1743070239617,"fUST",-621.16894622,0.00024673,2,"2025-03-27T10:10:39.617",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736865,1743070239626,"fUST",-600.0,0.00024685,2,"2025-03-27T10:10:39.626",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736866,1743070239636,"fUST",-6082.48,0.0002469,3,"2025-03-27T10:10:39.636",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736867,1743070239645,"fUST",-160.0,0.0002469,3,"2025-03-27T10:10:39.645",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736868,1743070239654,"fUST",-322000.0,0.000247,2,"2025-03-27T10:10:39.654",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736869,1743070239663,"fUST",-667.4214,0.0002474,2,"2025-03-27T10:10:39.663",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736870,1743070239675,"fUST",-2182.0813039,0.0002475,2,"2025-03-27T10:10:39.675",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736871,1743070239684,"fUST",-2112.7197831,0.00024798,2,"2025-03-27T10:10:39.684",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736872,1743070239693,"fUST",-30000.22739299,0.000248,7,"2025-03-27T10:10:39.693",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736873,1743070239703,"fUST",-150.0,0.000248,2,"2025-03-27T10:10:39.703",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736874,1743070239713,"fUST",-998.43727128,0.00024835,2,"2025-03-27T10:10:39.713",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736875,1743070239725,"fUST",-501.65166615,0.00024873,2,"2025-03-27T10:10:39.725",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736876,1743070239734,"fUST",-500.0,0.00024873,2,"2025-03-27T10:10:39.734",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736877,1743070239744,"fUST",-301.90693374,0.00024873,2,"2025-03-27T10:10:39.744",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736878,1743070239760,"fUST",-587.69050187,0.00024873,2,"2025-03-27T10:10:39.760",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736879,1743070239769,"fUST",-443.47586837,0.00024873,2,"2025-03-27T10:10:39.769",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736880,1743070239779,"fUST",-500.0,0.00024873,2,"2025-03-27T10:10:39.779",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736881,1743070239788,"fUST",-500.0,0.00024873,2,"2025-03-27T10:10:39.788",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736882,1743070239798,"fUST",-267.52968874,0.00024873,2,"2025-03-27T10:10:39.798",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736883,1743070239807,"fUST",-500.0,0.00024873,2,"2025-03-27T10:10:39.807",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736884,1743070239817,"fUST",-500.0,0.00024873,2,"2025-03-27T10:10:39.817",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736885,1743070239827,"fUST",-151.0,0.00024889,2,"2025-03-27T10:10:39.827",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736886,1743070239836,"fUST",-154.76520876,0.000249,2,"2025-03-27T10:10:39.836",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736887,1743070239847,"fUST",-228.828837,0.000249,7,"2025-03-27T10:10:39.847",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736888,1743070239856,"fUST",-228.828837,0.000249,7,"2025-03-27T10:10:39.856",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736889,1743070239866,"fUST",-151.0,0.000249,7,"2025-03-27T10:10:39.866",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736890,1743070239875,"fUST",-151.0,0.000249,7,"2025-03-27T10:10:39.875",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736891,1743070239885,"fUST",-151.0,0.000249,7,"2025-03-27T10:10:39.885",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736892,1743070239894,"fUST",-151.0,0.000249,7,"2025-03-27T10:10:39.894",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736893,1743070239903,"fUST",-151.0,0.000249,7,"2025-03-27T10:10:39.903",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736894,1743070239913,"fUST",-261.743439,0.000249,7,"2025-03-27T10:10:39.913",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736895,1743070239922,"fUST",-261.743439,0.000249,7,"2025-03-27T10:10:39.922",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736896,1743070239931,"fUST",-537.129707,0.000249,7,"2025-03-27T10:10:39.931",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736897,1743070239940,"fUST",-537.129707,0.000249,7,"2025-03-27T10:10:39.940",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736898,1743070239949,"fUST",-151.0,0.000249,7,"2025-03-27T10:10:39.949",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736899,1743070239959,"fUST",-500.0,0.000249,14,"2025-03-27T10:10:39.959",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736900,1743070239968,"fUST",-500.0,0.000249,14,"2025-03-27T10:10:39.968",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736901,1743070239977,"fUST",-500.0,0.000249,14,"2025-03-27T10:10:39.977",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736902,1743070239986,"fUST",-500.0,0.000249,14,"2025-03-27T10:10:39.986",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736903,1743070239995,"fUST",-500.0,0.000249,14,"2025-03-27T10:10:39.995",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736904,1743070240005,"fUST",-500.0,0.000249,14,"2025-03-27T10:10:40.005",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736905,1743070240014,"fUST",-500.0,0.000249,14,"2025-03-27T10:10:40.014",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736906,1743070240023,"fUST",-500.0,0.000249,14,"2025-03-27T10:10:40.023",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736907,1743070240032,"fUST",-266.0,0.000249,14,"2025-03-27T10:10:40.032",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736908,1743070240041,"fUST",-500.0,0.000249,14,"2025-03-27T10:10:40.041",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736909,1743070240050,"fUST",-500.0,0.000249,14,"2025-03-27T10:10:40.050",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736910,1743070240059,"fUST",-500.0,0.000249,14,"2025-03-27T10:10:40.059",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736911,1743070240068,"fUST",-500.0,0.000249,14,"2025-03-27T10:10:40.068",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736912,1743070240077,"fUST",-500.0,0.000249,14,"2025-03-27T10:10:40.077",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736913,1743070240086,"fUST",-500.0,0.000249,14,"2025-03-27T10:10:40.086",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736914,1743070240095,"fUST",-500.0,0.000249,14,"2025-03-27T10:10:40.095",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736915,1743070240104,"fUST",-500.0,0.000249,14,"2025-03-27T10:10:40.104",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736916,1743070240113,"fUST",-500.0,0.000249,14,"2025-03-27T10:10:40.113",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736917,1743070240123,"fUST",-500.0,0.000249,14,"2025-03-27T10:10:40.123",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736918,1743070240133,"fUST",-500.0,0.000249,14,"2025-03-27T10:10:40.133",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736919,1743070240143,"fUST",-500.0,0.000249,14,"2025-03-27T10:10:40.143",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736920,1743070240153,"fUST",-558.02650406,0.000249,14,"2025-03-27T10:10:40.153",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736921,1743070240162,"fUST",-514377.275373,0.000249,2,"2025-03-27T10:10:40.162",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736922,1743070240172,"fUST",-500.0,0.00024973,2,"2025-03-27T10:10:40.172",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736923,1743070240181,"fUST",-500.0,0.00024973,2,"2025-03-27T10:10:40.181",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736924,1743070240190,"fUST",-500.0,0.00024973,2,"2025-03-27T10:10:40.190",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736925,1743070240200,"fUST",-500.0,0.00024973,2,"2025-03-27T10:10:40.200",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736926,1743070240209,"fUST",-500.0,0.00024973,2,"2025-03-27T10:10:40.209",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736927,1743070240219,"fUST",-500.0,0.00024973,2,"2025-03-27T10:10:40.219",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736928,1743070240228,"fUST",-500.0,0.00024973,2,"2025-03-27T10:10:40.228",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736929,1743070240238,"fUST",-502.43544777,0.00024973,2,"2025-03-27T10:10:40.238",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736930,1743070240246,"fUST",-500.0,0.00024973,2,"2025-03-27T10:10:40.246",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736931,1743070240256,"fUST",-500.0,0.00024973,2,"2025-03-27T10:10:40.256",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736932,1743070240265,"fUST",-500.0,0.00024973,2,"2025-03-27T10:10:40.265",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736933,1743070240274,"fUST",-500.0,0.00024973,2,"2025-03-27T10:10:40.274",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736934,1743070240284,"fUST",-500.0,0.00024973,2,"2025-03-27T10:10:40.284",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736935,1743070240292,"fUST",-500.0,0.00024973,2,"2025-03-27T10:10:40.292",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736936,1743070240302,"fUST",-500.0,0.00024973,2,"2025-03-27T10:10:40.302",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736937,1743070240311,"fUST",-500.0,0.00024973,2,"2025-03-27T10:10:40.311",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736938,1743070240321,"fUST",-200000.0,0.00025,2,"2025-03-27T10:10:40.321",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736939,1743070240330,"fUST",-200.0,0.00025,14,"2025-03-27T10:10:40.330",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736940,1743070240339,"fUST",-2000.0,0.00025,7,"2025-03-27T10:10:40.339",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736941,1743070240348,"fUST",-600.0,0.00025,2,"2025-03-27T10:10:40.348",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736942,1743070240358,"fUST",-151.0,0.00025,7,"2025-03-27T10:10:40.358",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736943,1743070240368,"fUST",-151.0,0.00025,7,"2025-03-27T10:10:40.368",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736944,1743070240377,"fUST",-30580.11357216,0.00025,2,"2025-03-27T10:10:40.377",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736945,1743070240387,"fUST",-151.0,0.00025,7,"2025-03-27T10:10:40.387",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736946,1743070240396,"fUST",-151.0,0.00025,7,"2025-03-27T10:10:40.396",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736947,1743070240405,"fUST",-151.0,0.00025,7,"2025-03-27T10:10:40.405",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736948,1743070240415,"fUST",-151.0,0.00025,7,"2025-03-27T10:10:40.415",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736949,1743070240424,"fUST",-151.0,0.00025,7,"2025-03-27T10:10:40.424",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736950,1743070240433,"fUST",-347.689748,0.00025,7,"2025-03-27T10:10:40.433",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736951,1743070240442,"fUST",-347.689748,0.00025,7,"2025-03-27T10:10:40.442",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736956,1743070240543,"fUST",-347.689748,0.00025,7,"2025-03-27T10:10:40.543",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736957,1743070240552,"fUST",-151.0,0.00025,7,"2025-03-27T10:10:40.552",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736958,1743070240562,"fUST",-151.0,0.00025,7,"2025-03-27T10:10:40.562",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736959,1743070240571,"fUST",-228.828837,0.00025,7,"2025-03-27T10:10:40.571",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736960,1743070240581,"fUST",-228.828837,0.00025,7,"2025-03-27T10:10:40.581",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736961,1743070240590,"fUST",-228.828837,0.00025,7,"2025-03-27T10:10:40.590",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736962,1743070240599,"fUST",-228.828837,0.00025,7,"2025-03-27T10:10:40.599",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736963,1743070240608,"fUST",-151.0,0.00025,7,"2025-03-27T10:10:40.608",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736964,1743070240618,"fUST",-151.0,0.00025,7,"2025-03-27T10:10:40.618",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736965,1743070240627,"fUST",-151.0,0.00025,7,"2025-03-27T10:10:40.627",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736966,1743070240637,"fUST",-151.0,0.00025,7,"2025-03-27T10:10:40.637",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736968,1743070240646,"fUST",-151.0,0.00025,7,"2025-03-27T10:10:40.646",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736969,1743070240655,"fUST",-151.0,0.00025,7,"2025-03-27T10:10:40.655",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736970,1743070240665,"fUST",-151.0,0.00025,7,"2025-03-27T10:10:40.665",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736971,1743070240676,"fUST",-151.0,0.00025,7,"2025-03-27T10:10:40.676",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736972,1743070240685,"fUST",-171.888735,0.00025,7,"2025-03-27T10:10:40.685",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736973,1743070240694,"fUST",-261.743439,0.00025,7,"2025-03-27T10:10:40.694",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736974,1743070240703,"fUST",-261.743439,0.00025,7,"2025-03-27T10:10:40.703",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736975,1743070240713,"fUST",-261.743439,0.00025,7,"2025-03-27T10:10:40.713",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736976,1743070240722,"fUST",-261.743439,0.00025,7,"2025-03-27T10:10:40.722",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736977,1743070240732,"fUST",-537.129707,0.00025,7,"2025-03-27T10:10:40.732",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736978,1743070240741,"fUST",-537.129707,0.00025,7,"2025-03-27T10:10:40.741",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736979,1743070240751,"fUST",-537.129707,0.00025,7,"2025-03-27T10:10:40.751",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736980,1743070240761,"fUST",-537.129707,0.00025,7,"2025-03-27T10:10:40.761",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736981,1743070240771,"fUST",-151.0,0.00025,7,"2025-03-27T10:10:40.771",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736982,1743070240780,"fUST",-151.0,0.00025,7,"2025-03-27T10:10:40.780",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736983,1743070240789,"fUST",-151.0,0.00025,10,"2025-03-27T10:10:40.789",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736984,1743070240798,"fUST",-214.805614,0.00025,7,"2025-03-27T10:10:40.798",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736985,1743070240808,"fUST",-214.805614,0.00025,7,"2025-03-27T10:10:40.808",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736986,1743070240818,"fUST",-151.0,0.00025,7,"2025-03-27T10:10:40.818",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736987,1743070240827,"fUST",-413.256603,0.00025,7,"2025-03-27T10:10:40.827",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736988,1743070240836,"fUST",-413.256603,0.00025,7,"2025-03-27T10:10:40.836",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736989,1743070240845,"fUST",-413.256603,0.00025,7,"2025-03-27T10:10:40.845",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736990,1743070240854,"fUST",-413.256603,0.00025,7,"2025-03-27T10:10:40.854",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736991,1743070240863,"fUST",-1932.769484,0.00025,5,"2025-03-27T10:10:40.863",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736992,1743070240873,"fUST",-1228.35706586,0.00025003,5,"2025-03-27T10:10:40.873",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736993,1743070240882,"fUST",-366.52061213,0.00025043,2,"2025-03-27T10:10:40.882",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736994,1743070240891,"fUST",-228.828837,0.00025198,7,"2025-03-27T10:10:40.891",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736995,1743070240901,"fUST",-228.828837,0.00025198,7,"2025-03-27T10:10:40.901",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736996,1743070240910,"fUST",-151.0,0.00025245,7,"2025-03-27T10:10:40.910",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736997,1743070240920,"fUST",-151.0,0.00025256,7,"2025-03-27T10:10:40.920",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736998,1743070240931,"fUST",-151.0,0.00025256,7,"2025-03-27T10:10:40.931",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356736999,1743070240943,"fUST",-151.0,0.00025256,7,"2025-03-27T10:10:40.943",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737000,1743070240953,"fUST",-151.0,0.00025256,7,"2025-03-27T10:10:40.953",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737001,1743070240963,"fUST",-214.805614,0.00025256,7,"2025-03-27T10:10:40.963",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737002,1743070240973,"fUST",-214.805614,0.00025256,7,"2025-03-27T10:10:40.973",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737003,1743070240983,"fUST",-151.0,0.00025256,7,"2025-03-27T10:10:40.983",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737004,1743070240993,"fUST",-413.256603,0.00025256,7,"2025-03-27T10:10:40.993",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737005,1743070241002,"fUST",-413.256603,0.00025256,7,"2025-03-27T10:10:41.002",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737006,1743070241011,"fUST",-587.0,0.00025275,2,"2025-03-27T10:10:41.011",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737007,1743070241020,"fUST",-187.4763449,0.00025288,2,"2025-03-27T10:10:41.020",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737008,1743070241031,"fUST",-187.4763449,0.00025288,2,"2025-03-27T10:10:41.031",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737009,1743070241041,"fUST",-187.4763449,0.00025288,2,"2025-03-27T10:10:41.041",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737010,1743070241051,"fUST",-187.4763449,0.00025288,2,"2025-03-27T10:10:41.051",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737011,1743070241060,"fUST",-187.4763449,0.00025288,2,"2025-03-27T10:10:41.060",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737012,1743070241070,"fUST",-172.3462473,0.00025288,2,"2025-03-27T10:10:41.070",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737013,1743070241079,"fUST",-151.0,0.00025297,7,"2025-03-27T10:10:41.079",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737014,1743070241088,"fUST",-347.689748,0.00025329,7,"2025-03-27T10:10:41.088",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737015,1743070241097,"fUST",-261.743439,0.00025329,7,"2025-03-27T10:10:41.097",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737016,1743070241106,"fUST",-261.743439,0.00025329,7,"2025-03-27T10:10:41.106",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737017,1743070241115,"fUST",-151.0,0.00025329,7,"2025-03-27T10:10:41.115",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737018,1743070241125,"fUST",-1228.35706586,0.00025624,6,"2025-03-27T10:10:41.125",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737019,1743070241134,"fUST",-151.0,0.00025795,7,"2025-03-27T10:10:41.134",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737020,1743070241143,"fUST",-500.0,0.00025849,2,"2025-03-27T10:10:41.143",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737021,1743070241153,"fUST",-151.0,0.00025969,7,"2025-03-27T10:10:41.153",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737022,1743070241162,"fUST",-33.50340206,0.00025969,7,"2025-03-27T10:10:41.162",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737023,1743070241416,"fUST",-503.62630494,0.00025969,7,"2025-03-27T10:10:41.416",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737024,1743070241426,"fUST",-537.129707,0.00025969,7,"2025-03-27T10:10:41.426",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737025,1743070241436,"fUST",-111009.75541302,0.00026,2,"2025-03-27T10:10:41.436",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737026,1743070241561,"fUST",-1000.0,0.00023784,2,"2025-03-27T10:10:41.561",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737067,1743070281855,"fUST",10009.97,0.00047865,30,"2025-03-27T10:11:21.855",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737069,1743070331738,"fUST",9999.97,0.00047865,30,"2025-03-27T10:12:11.738",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737070,1743070342996,"fUST",1694760.867844,0.00047865,30,"2025-03-27T10:12:22.996",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737071,1743070364428,"fUST",1668.599999,0.00047865,30,"2025-03-27T10:12:44.428",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737076,1743070470274,"fUST",2559.80306895,0.00047775,30,"2025-03-27T10:14:30.274",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737077,1743070543107,"fUST",9999.96,0.00047775,60,"2025-03-27T10:15:43.107",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737079,1743070611523,"fUST",9999.98,0.00047775,50,"2025-03-27T10:16:51.523",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737080,1743070620907,"fUST",957.69754,0.00047775,50,"2025-03-27T10:17:00.907",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737082,1743070631291,"fUST",9999.97,0.00047775,50,"2025-03-27T10:17:11.291",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737084,1743070904204,"fUST",9999.96999999,0.00047824,60,"2025-03-27T10:21:44.204",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737120,1743071254293,"fUST",3018.88517478,0.00047824,120,"2025-03-27T10:27:34.293",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737125,1743071266716,"fUST",556.55389601,0.00047824,120,"2025-03-27T10:27:46.716",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737128,1743071271521,"fUST",608.23533776,0.00047824,30,"2025-03-27T10:27:51.521",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737129,1743071272508,"fUST",389.46968126,0.00047824,120,"2025-03-27T10:27:52.508",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737131,1743071278017,"fUST",613.70840664,0.00047824,120,"2025-03-27T10:27:58.017",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737135,1743071286620,"fUST",1717.07111723,0.00047824,60,"2025-03-27T10:28:06.620",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737136,1743071286760,"fUST",1167.7981711,0.00047824,30,"2025-03-27T10:28:06.760",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737137,1743071290580,"fUST",1794.11179035,0.00047824,32,"2025-03-27T10:28:10.580",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737139,1743071297063,"fUST",170.25259215,0.00047824,120,"2025-03-27T10:28:17.063",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737140,1743071297565,"fUST",249.65412765,0.00047824,120,"2025-03-27T10:28:17.565",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737141,1743071299931,"fUST",498.99999,0.00047824,120,"2025-03-27T10:28:19.931",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737143,1743071303147,"fUST",155.36990903,0.00047824,60,"2025-03-27T10:28:23.147",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737144,1743071306263,"fUST",904.0179516,0.00047824,120,"2025-03-27T10:28:26.263",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737146,1743071308692,"fUST",655.90939343,0.00047824,120,"2025-03-27T10:28:28.692",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737147,1743071311133,"fUST",968.66865019,0.00047824,120,"2025-03-27T10:28:31.133",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737150,1743071313599,"fUST",548.32510551,0.00047824,120,"2025-03-27T10:28:33.599",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737152,1743071314593,"fUST",2298.78387499,0.00047824,120,"2025-03-27T10:28:34.593",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737157,1743071316171,"fUST",679.39052564,0.00047824,120,"2025-03-27T10:28:36.171",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737158,1743071316481,"fUST",1868.30754127,0.00047824,30,"2025-03-27T10:28:36.481",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737161,1743071317666,"fUST",806.93746324,0.00047824,32,"2025-03-27T10:28:37.666",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737162,1743071317695,"fUST",2319.74713598,0.00047824,60,"2025-03-27T10:28:37.695",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737163,1743071317728,"fUST",240.82074905,0.00047824,120,"2025-03-27T10:28:37.728",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737166,1743071319753,"fUST",1479.70054714,0.00047824,120,"2025-03-27T10:28:39.753",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737167,1743071319847,"fUST",543.09485889,0.00047824,30,"2025-03-27T10:28:39.847",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737168,1743071320110,"fUST",1230.8436916,0.00047824,60,"2025-03-27T10:28:40.110",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737169,1743071320140,"fUST",935.11646409,0.00047824,120,"2025-03-27T10:28:40.140",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737171,1743071320591,"fUST",2000.0,0.00047824,120,"2025-03-27T10:28:40.591",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737172,1743071320681,"fUST",240.81884579,0.00047824,30,"2025-03-27T10:28:40.681",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737173,1743071321134,"fUST",1086.35254714,0.00047824,120,"2025-03-27T10:28:41.134",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737174,1743071321321,"fUST",447.71446685,0.00047824,120,"2025-03-27T10:28:41.321",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737175,1743071321508,"fUST",1573.38347016,0.00047824,30,"2025-03-27T10:28:41.508",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737176,1743071321797,"fUST",937.65275259,0.00047824,120,"2025-03-27T10:28:41.797",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737177,1743071321906,"fUST",1378.20309923,0.00047824,30,"2025-03-27T10:28:41.906",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737180,1743071323771,"fUST",420.07975183,0.00047824,120,"2025-03-27T10:28:43.771",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737181,1743071324276,"fUST",425.66281554,0.00047824,120,"2025-03-27T10:28:44.276",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737182,1743071324578,"fUST",994.4498311,0.00047824,120,"2025-03-27T10:28:44.578",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737184,1743071325157,"fUST",440.47014328,0.00047824,120,"2025-03-27T10:28:45.157",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737185,1743071325369,"fUST",1663.76136601,0.00047824,120,"2025-03-27T10:28:45.369",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737186,1743071325715,"fUST",2302.48913222,0.00047824,120,"2025-03-27T10:28:45.715",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737188,1743071325992,"fUST",895.41433636,0.00047824,120,"2025-03-27T10:28:45.992",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737190,1743071326353,"fUST",421.03352228,0.00047824,120,"2025-03-27T10:28:46.353",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737191,1743071326414,"fUST",2040.34799039,0.00047824,120,"2025-03-27T10:28:46.414",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737192,1743071326452,"fUST",213.11092333,0.00047824,120,"2025-03-27T10:28:46.452",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737194,1743071327189,"fUST",235.97831946,0.00047824,120,"2025-03-27T10:28:47.189",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737195,1743071328129,"fUST",312.8650347,0.00047824,120,"2025-03-27T10:28:48.129",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737196,1743071328189,"fUST",201.11567545,0.00047824,120,"2025-03-27T10:28:48.189",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737197,1743071328901,"fUST",557.08509227,0.00047824,120,"2025-03-27T10:28:48.901",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737198,1743071329224,"fUST",316.48769496,0.00047824,30,"2025-03-27T10:28:49.224",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737199,1743071329416,"fUST",665.00100587,0.00047824,120,"2025-03-27T10:28:49.416",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737200,1743071329604,"fUST",152.51699478,0.00047824,60,"2025-03-27T10:28:49.604",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737201,1743071329659,"fUST",1500.04979041,0.00047824,30,"2025-03-27T10:28:49.659",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737253,1743071431860,"fUST",-157.99521153,0.00010859,2,"2025-03-27T10:30:31.860",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737254,1743071431870,"fUST",-197.240084,0.00010959,2,"2025-03-27T10:30:31.870",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737255,1743071431879,"fUST",-500.0,0.00022464,2,"2025-03-27T10:30:31.879",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737256,1743071431889,"fUST",-418.47884548,0.00022513,2,"2025-03-27T10:30:31.889",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737257,1743071431898,"fUST",-160.0,0.00022569,2,"2025-03-27T10:30:31.898",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737258,1743071431908,"fUST",-834.95724862,0.00022571,2,"2025-03-27T10:30:31.908",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737259,1743071431917,"fUST",-256.30523945,0.00023278,2,"2025-03-27T10:30:31.917",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737260,1743071431932,"fUST",-7.27792555,0.00023278,2,"2025-03-27T10:30:31.932",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737261,1743071431941,"fUST",-300.0,0.00023647,2,"2025-03-27T10:30:31.941",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737262,1743071431950,"fUST",-246.55270488,0.00023648,2,"2025-03-27T10:30:31.950",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737263,1743071431962,"fUST",-9753.44729512,0.00023648,2,"2025-03-27T10:30:31.962",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737264,1743071431971,"fUST",-160.0,0.00023745,2,"2025-03-27T10:30:31.971",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737265,1743071431981,"fUST",-301.2849496,0.00024165,2,"2025-03-27T10:30:31.981",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737266,1743071431990,"fUST",-3770.57908785,0.00024165,2,"2025-03-27T10:30:31.990",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737267,1743071431999,"fUST",-400.0,0.00024691,2,"2025-03-27T10:30:31.999",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737268,1743071432009,"fUST",-941.74041743,0.000249,5,"2025-03-27T10:30:32.009",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737269,1743071432018,"fUST",-463.3826344,0.00025219,4,"2025-03-27T10:30:32.018",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737270,1743071432027,"fUST",-191.6942721,0.0002541,2,"2025-03-27T10:30:32.027",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737271,1743071432040,"fUST",-187.427863,0.0002541,2,"2025-03-27T10:30:32.040",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737272,1743071432049,"fUST",-157.131911,0.0002541,2,"2025-03-27T10:30:32.049",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737273,1743071432058,"fUST",-941.74041715,0.00025417,6,"2025-03-27T10:30:32.058",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737274,1743071432067,"fUST",-2629.86479947,0.00025536,2,"2025-03-27T10:30:32.067",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737275,1743071432077,"fUST",-600.0,0.00025624,2,"2025-03-27T10:30:32.077",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737276,1743071432086,"fUST",-500.0,0.00025639,2,"2025-03-27T10:30:32.086",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737277,1743071432095,"fUST",-485.21836579,0.00025639,2,"2025-03-27T10:30:32.095",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737278,1743071432105,"fUST",-500.0,0.00025639,2,"2025-03-27T10:30:32.105",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737279,1743071432115,"fUST",-31250.40971575,0.0002564,2,"2025-03-27T10:30:32.115",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737280,1743071432125,"fUST",-420.0,0.00025653,2,"2025-03-27T10:30:32.125",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737281,1743071432134,"fUST",-920.56220065,0.00025679,2,"2025-03-27T10:30:32.134",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737282,1743071432144,"fUST",-217.21651292,0.00025799,8,"2025-03-27T10:30:32.144",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737283,1743071432153,"fUST",-3928.26,0.0002585,3,"2025-03-27T10:30:32.153",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737284,1743071432162,"fUST",-2431.79,0.0002585,3,"2025-03-27T10:30:32.162",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737285,1743071432171,"fUST",-1215.89,0.0002585,3,"2025-03-27T10:30:32.171",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737286,1743071432180,"fUST",-607.95,0.0002585,3,"2025-03-27T10:30:32.180",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737287,1743071432189,"fUST",-561.18,0.0002586,3,"2025-03-27T10:30:32.189",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737288,1743071432198,"fUST",-385782.956529,0.0002586,2,"2025-03-27T10:30:32.198",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737289,1743071432208,"fUST",-504.28806655,0.00025873,2,"2025-03-27T10:30:32.208",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737290,1743071432217,"fUST",-290.25365424,0.00025873,2,"2025-03-27T10:30:32.217",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737291,1743071432226,"fUST",-151.68372563,0.00025873,2,"2025-03-27T10:30:32.226",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737292,1743071432235,"fUST",-500.0,0.00025873,2,"2025-03-27T10:30:32.235",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737293,1743071432244,"fUST",-327.10582028,0.00025873,2,"2025-03-27T10:30:32.244",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737294,1743071432253,"fUST",-197.1239696,0.00025873,2,"2025-03-27T10:30:32.253",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737295,1743071432263,"fUST",-500.0,0.00025873,2,"2025-03-27T10:30:32.263",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737296,1743071432272,"fUST",-500.0,0.00025873,2,"2025-03-27T10:30:32.272",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737297,1743071432282,"fUST",-500.04461217,0.00025873,2,"2025-03-27T10:30:32.282",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737298,1743071432291,"fUST",-500.0,0.00025873,2,"2025-03-27T10:30:32.291",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737299,1743071432300,"fUST",-500.0,0.00025873,2,"2025-03-27T10:30:32.300",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737300,1743071432310,"fUST",-500.0,0.00025873,2,"2025-03-27T10:30:32.310",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737301,1743071432320,"fUST",-500.0,0.00025873,2,"2025-03-27T10:30:32.320",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737302,1743071432329,"fUST",-500.0,0.00025873,2,"2025-03-27T10:30:32.329",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737303,1743071432338,"fUST",-502.52118937,0.00025873,2,"2025-03-27T10:30:32.338",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737304,1743071432347,"fUST",-500.0,0.00025873,2,"2025-03-27T10:30:32.347",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737305,1743071432357,"fUST",-500.0,0.00025873,2,"2025-03-27T10:30:32.357",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737306,1743071432366,"fUST",-500.0,0.00025873,2,"2025-03-27T10:30:32.366",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737307,1743071432375,"fUST",-500.0,0.00025873,2,"2025-03-27T10:30:32.375",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737308,1743071432385,"fUST",-418.51386968,0.00025873,2,"2025-03-27T10:30:32.385",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737309,1743071432394,"fUST",-475.02761296,0.00025873,2,"2025-03-27T10:30:32.394",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737310,1743071432404,"fUST",-500.0,0.00025873,2,"2025-03-27T10:30:32.404",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737311,1743071432414,"fUST",-500.0,0.00025873,2,"2025-03-27T10:30:32.414",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737312,1743071432424,"fUST",-500.0,0.00025873,2,"2025-03-27T10:30:32.424",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737313,1743071432433,"fUST",-487.36421296,0.00025873,2,"2025-03-27T10:30:32.433",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737314,1743071432442,"fUST",-5000.0,0.000259,2,"2025-03-27T10:30:32.442",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737315,1743071432451,"fUST",-74977.41069426,0.000259,2,"2025-03-27T10:30:32.451",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737316,1743071432480,"fUST",-426.18,0.00025635,2,"2025-03-27T10:30:32.480",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737317,1743071432491,"fUST",-73.82,0.00025635,2,"2025-03-27T10:30:32.491",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737318,1743071432500,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:32.500",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737319,1743071432510,"fUST",-1622.7595364,0.000259,2,"2025-03-27T10:30:32.510",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737330,1743071437746,"fUST",-5000.0,0.00023548,2,"2025-03-27T10:30:37.746",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737331,1743071437756,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:37.756",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737332,1743071437766,"fUST",-555.57881319,0.00025635,2,"2025-03-27T10:30:37.766",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737333,1743071437776,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:37.776",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737334,1743071437889,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:37.889",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737335,1743071437901,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:37.901",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737336,1743071437911,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:37.911",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737337,1743071437920,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:37.920",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737338,1743071437930,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:37.930",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737339,1743071437939,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:37.939",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737340,1743071437949,"fUST",-458.1289173,0.00025635,2,"2025-03-27T10:30:37.949",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737341,1743071437959,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:37.959",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737342,1743071437969,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:37.969",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737343,1743071437978,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:37.978",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737344,1743071437988,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:37.988",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737345,1743071437997,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:37.997",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737346,1743071438006,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:38.006",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737347,1743071438016,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:38.016",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737348,1743071438025,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:38.025",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737349,1743071438038,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:38.038",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737350,1743071438048,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:38.048",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737351,1743071438057,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:38.057",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737352,1743071438066,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:38.066",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737353,1743071438078,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:38.078",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737354,1743071438087,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:38.087",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737355,1743071438096,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:38.096",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737356,1743071438106,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:38.106",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737357,1743071438116,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:38.116",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737358,1743071438126,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:38.126",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737359,1743071438135,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:38.135",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737360,1743071438144,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:38.144",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737361,1743071438154,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:38.154",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737362,1743071438164,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:38.164",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737363,1743071438173,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:38.173",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737364,1743071438183,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:38.183",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737365,1743071438193,"fUST",-500.0,0.00025635,2,"2025-03-27T10:30:38.193",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737366,1743071438203,"fUST",-1127.91354766,0.000259,2,"2025-03-27T10:30:38.203",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737373,1743071439978,"fUST",-3382.54092166,0.000259,2,"2025-03-27T10:30:39.978",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737392,1743071442795,"fUST",-303.97,0.0002589,3,"2025-03-27T10:30:42.795",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737393,1743071442805,"fUST",-67.73,0.000259,2,"2025-03-27T10:30:42.805",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737394,1743071442956,"fUST",-1139.20087691,0.000259,2,"2025-03-27T10:30:42.956",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737415,1743071833122,"fUST",217.0,0.00047809,120,"2025-03-27T10:37:13.122",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737416,1743071862568,"fUST",150.0,0.00047809,30,"2025-03-27T10:37:42.568",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737427,1743072002113,"fUST",43841.0,0.00047819,120,"2025-03-27T10:40:02.113",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737440,1743072426431,"fUST",1000.0,0.00047819,120,"2025-03-27T10:47:06.431",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737441,1743072485797,"fUST",1000.0,0.00047819,30,"2025-03-27T10:48:05.797",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737442,1743072524045,"fUST",1000.0,0.00047819,30,"2025-03-27T10:48:44.045",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737444,1743072616390,"fUST",2000.0,0.00047819,30,"2025-03-27T10:50:16.390",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737474,1743072632333,"fUST",-187.759711,0.00010959,2,"2025-03-27T10:50:32.333",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737475,1743072632343,"fUST",-500.0,0.00022771,2,"2025-03-27T10:50:32.343",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737476,1743072632352,"fUST",-834.95724862,0.00024448,2,"2025-03-27T10:50:32.352",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737477,1743072632362,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.362",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737478,1743072632371,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.371",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737479,1743072632381,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.381",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737480,1743072632390,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.390",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737481,1743072632403,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.403",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737482,1743072632413,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.413",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737483,1743072632423,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.423",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737484,1743072632432,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.432",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737485,1743072632443,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.443",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737486,1743072632452,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.452",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737487,1743072632461,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.461",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737488,1743072632471,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.471",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737489,1743072632481,"fUST",-288.54928117,0.00024667,2,"2025-03-27T10:50:32.481",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737490,1743072632491,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.491",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737491,1743072632500,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.500",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737492,1743072632509,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.509",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737493,1743072632518,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.518",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737494,1743072632527,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.527",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737495,1743072632537,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.537",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737496,1743072632546,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.546",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737497,1743072632555,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.555",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737498,1743072632565,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.565",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737499,1743072632574,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.574",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737500,1743072632584,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.584",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737501,1743072632593,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.593",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737502,1743072632602,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.602",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737503,1743072632612,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.612",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737504,1743072632621,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.621",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737505,1743072632630,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.630",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737506,1743072632639,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.639",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737507,1743072632649,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.649",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737508,1743072632658,"fUST",-292.73638945,0.00024667,2,"2025-03-27T10:50:32.658",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737509,1743072632667,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.667",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737510,1743072632676,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.676",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737511,1743072632686,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.686",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737512,1743072632695,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.695",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737513,1743072632704,"fUST",-292.73638945,0.00024667,2,"2025-03-27T10:50:32.704",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737514,1743072632713,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.713",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737515,1743072632722,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.722",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737516,1743072632731,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.731",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737517,1743072632741,"fUST",-500.0,0.00024667,2,"2025-03-27T10:50:32.741",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737518,1743072632750,"fUST",-292.73638945,0.00024667,2,"2025-03-27T10:50:32.750",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737519,1743072632760,"fUST",-24900.0,0.00024668,2,"2025-03-27T10:50:32.760",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737520,1743072632769,"fUST",-2301.13169951,0.00024691,2,"2025-03-27T10:50:32.769",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737521,1743072632778,"fUST",-400.0,0.00024791,2,"2025-03-27T10:50:32.778",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737522,1743072632788,"fUST",-469.0569938,0.00025219,4,"2025-03-27T10:50:32.788",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737523,1743072632797,"fUST",-5000.0,0.00025535,2,"2025-03-27T10:50:32.797",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737524,1743072632807,"fUST",-418.47884548,0.00025542,2,"2025-03-27T10:50:32.807",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737525,1743072632816,"fUST",-500.0,0.00025734,2,"2025-03-27T10:50:32.816",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737526,1743072632825,"fUST",-150.0,0.00025744,2,"2025-03-27T10:50:32.825",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737527,1743072632835,"fUST",-504.93805266,0.00025773,2,"2025-03-27T10:50:32.835",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737528,1743072632844,"fUST",-500.0,0.00025773,2,"2025-03-27T10:50:32.844",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737529,1743072632853,"fUST",-576.61512478,0.00025773,2,"2025-03-27T10:50:32.853",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737530,1743072632863,"fUST",-500.0,0.00025773,2,"2025-03-27T10:50:32.863",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737531,1743072632873,"fUST",-500.0,0.00025773,2,"2025-03-27T10:50:32.873",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737532,1743072632883,"fUST",-500.0,0.00025773,2,"2025-03-27T10:50:32.883",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737533,1743072632892,"fUST",-500.0,0.00025773,2,"2025-03-27T10:50:32.892",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737534,1743072632901,"fUST",-500.0,0.00025773,2,"2025-03-27T10:50:32.901",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737535,1743072632910,"fUST",-500.0,0.00025773,2,"2025-03-27T10:50:32.910",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737536,1743072632920,"fUST",-500.0,0.00025773,2,"2025-03-27T10:50:32.920",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737537,1743072632929,"fUST",-500.0,0.00025773,2,"2025-03-27T10:50:32.929",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737538,1743072632939,"fUST",-2826.0,0.0002578,3,"2025-03-27T10:50:32.939",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737539,1743072632948,"fUST",-1568.27,0.0002578,3,"2025-03-27T10:50:32.948",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737540,1743072632958,"fUST",-784.14,0.0002578,3,"2025-03-27T10:50:32.958",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737541,1743072632967,"fUST",-392.07,0.0002578,3,"2025-03-27T10:50:32.967",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737542,1743072632977,"fUST",-196.03,0.0002578,3,"2025-03-27T10:50:32.977",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737543,1743072632986,"fUST",-588.13,0.0002578,3,"2025-03-27T10:50:32.986",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737544,1743072632995,"fUST",-500.0,0.00025789,2,"2025-03-27T10:50:32.995",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737545,1743072633005,"fUST",-355.44124931,0.00025789,2,"2025-03-27T10:50:33.005",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737546,1743072633014,"fUST",-195645.19816762,0.0002579,2,"2025-03-27T10:50:33.014",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737562,1743072637918,"fUST",-150.0,0.00024791,2,"2025-03-27T10:50:37.918",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737563,1743072637928,"fUST",-26234.55524561,0.0002579,2,"2025-03-27T10:50:37.928",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737564,1743072637944,"fUST",-4469.29504145,0.0002579,2,"2025-03-27T10:50:37.944",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737565,1743072637956,"fUST",-911.94749805,0.0002579,2,"2025-03-27T10:50:37.956",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737590,1743072643140,"fUST",-8758.67961494,0.0002579,2,"2025-03-27T10:50:43.140",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737592,1743072643213,"fUST",-2973.46607324,0.0002579,2,"2025-03-27T10:50:43.213",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737595,1743072643225,"fUST",-1500.0,0.0002579,2,"2025-03-27T10:50:43.225",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737611,1743072646082,"fUST",-3239.8,0.0002579,2,"2025-03-27T10:50:46.082",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737612,1743072646137,"fUST",-379.21825036,0.0002579,2,"2025-03-27T10:50:46.137",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737613,1743072646148,"fUST",-12750.0,0.0002579,2,"2025-03-27T10:50:46.148",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737615,1743072838656,"fUST",14181.988287,0.00047819,30,"2025-03-27T10:53:58.656",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737616,1743072885364,"fUST",2000.0,0.00047801,30,"2025-03-27T10:54:45.364",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737618,1743072968248,"fUST",56849.26530432,0.00047801,30,"2025-03-27T10:56:08.248",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737619,1743073003109,"fUST",2000.0,0.00047801,30,"2025-03-27T10:56:43.109",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737620,1743073068353,"fUST",2419.28818318,0.00047801,40,"2025-03-27T10:57:48.353",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737623,1743073107848,"fUST",1011.52692675,0.00047801,120,"2025-03-27T10:58:27.848",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737624,1743073162112,"fUST",2000.0,0.00047815,30,"2025-03-27T10:59:22.112",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737625,1743073177806,"fUST",2000.0,0.00047815,30,"2025-03-27T10:59:37.806",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737626,1743073210091,"fUST",4000.0,0.00047815,30,"2025-03-27T11:00:10.091",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737627,1743073225825,"fUST",1017.3561472,0.00047815,30,"2025-03-27T11:00:25.825",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737631,1743073465273,"fUST",4000.0,0.00047815,30,"2025-03-27T11:04:25.273",0.00047815,51.74,0.9492381882577317,586398728.0800891]
[356737632,1743073501326,"fUST",5000.0,0.00047815,30,"2025-03-27T11:05:01.326",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737633,1743073528293,"fUST",4999.0,0.00047815,30,"2025-03-27T11:05:28.293",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737634,1743073697365,"fUST",10487.13846111,0.00047815,30,"2025-03-27T11:08:17.365",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737660,1743073832696,"fUST",-187.759711,0.00010959,2,"2025-03-27T11:10:32.696",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737661,1743073832706,"fUST",-500.0,0.00023476,2,"2025-03-27T11:10:32.706",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737662,1743073832716,"fUST",-300.0,0.00023664,2,"2025-03-27T11:10:32.716",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737663,1743073832725,"fUST",-24900.0,0.00023665,2,"2025-03-27T11:10:32.725",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737664,1743073832735,"fUST",-263.583166,0.00024259,2,"2025-03-27T11:10:32.735",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737665,1743073832745,"fUST",-418.47884548,0.00024509,2,"2025-03-27T11:10:32.745",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737666,1743073832754,"fUST",-834.95724862,0.00024512,2,"2025-03-27T11:10:32.754",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737667,1743073832763,"fUST",-5000.0,0.00024567,2,"2025-03-27T11:10:32.763",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737668,1743073832773,"fUST",-923.5535555,0.000249,5,"2025-03-27T11:10:32.773",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737669,1743073832782,"fUST",-351.7927454,0.00025219,4,"2025-03-27T11:10:32.782",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737670,1743073832792,"fUST",-923.55355524,0.00025417,6,"2025-03-27T11:10:32.792",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737671,1743073832802,"fUST",-438.44531712,0.0002557,2,"2025-03-27T11:10:32.802",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737672,1743073832812,"fUST",-1922.17,0.0002565,3,"2025-03-27T11:10:32.812",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737673,1743073832821,"fUST",-1601.8,0.0002565,3,"2025-03-27T11:10:32.821",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737674,1743073832830,"fUST",-1334.84,0.0002565,3,"2025-03-27T11:10:32.830",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737675,1743073832840,"fUST",-667.42,0.0002565,3,"2025-03-27T11:10:32.840",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737676,1743073832850,"fUST",-333.71,0.0002565,3,"2025-03-27T11:10:32.850",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737677,1743073832860,"fUST",-500.0,0.00025659,2,"2025-03-27T11:10:32.860",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737678,1743073832870,"fUST",-220.80163647,0.00025659,2,"2025-03-27T11:10:32.870",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737679,1743073832879,"fUST",-81301.54794586,0.0002566,2,"2025-03-27T11:10:32.879",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737680,1743073832906,"fUST",-362.27633567,0.0002566,2,"2025-03-27T11:10:32.906",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737681,1743073832917,"fUST",-28719.4786627,0.0002566,2,"2025-03-27T11:10:32.917",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737749,1743073846310,"fUST",-500.0,0.00024566,2,"2025-03-27T11:10:46.310",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737750,1743073846320,"fUST",-20.43812976,0.00024566,2,"2025-03-27T11:10:46.320",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737751,1743073862937,"fUST",2734.999998,0.00047815,30,"2025-03-27T11:11:02.937",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737752,1743073904475,"fUST",5000.99,0.00047815,30,"2025-03-27T11:11:44.475",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737754,1743073924246,"fUST",5000.0099,0.00047806,30,"2025-03-27T11:12:04.246",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737758,1743073974355,"fUST",9998.05,0.00047806,120,"2025-03-27T11:12:54.355",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737759,1743073978698,"fUST",5000.0,0.00047806,30,"2025-03-27T11:12:58.698",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737760,1743073990125,"fUST",5000.0,0.00047806,30,"2025-03-27T11:13:10.125",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737770,1743074296079,"fUST",501.463637,0.00047824,120,"2025-03-27T11:18:16.079",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737788,1743074855074,"fUST",377.27151708,0.00047824,30,"2025-03-27T11:27:35.074",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737791,1743074867147,"fUST",31794.6910761,0.00047824,30,"2025-03-27T11:27:47.147",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737795,1743074926318,"fUST",65860.93224403,0.00047824,33,"2025-03-27T11:28:46.318",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737796,1743074936415,"fUST",130368.0,0.00047824,32,"2025-03-27T11:28:56.415",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737876,1743075032712,"fUST",-392.58,0.000243,2,"2025-03-27T11:30:32.712",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737915,1743075038315,"fUST",-311.4544661,0.000243,2,"2025-03-27T11:30:38.315",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737916,1743075038324,"fUST",-300.0,0.00024393,2,"2025-03-27T11:30:38.324",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737917,1743075038334,"fUST",-608.2955339,0.00024394,2,"2025-03-27T11:30:38.334",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737928,1743075041458,"fUST",-428.21868673,0.00024394,2,"2025-03-27T11:30:41.458",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737929,1743075041470,"fUST",-398.076,0.00024394,2,"2025-03-27T11:30:41.470",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737930,1743075041482,"fUST",-1009.14203564,0.00024394,2,"2025-03-27T11:30:41.482",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737931,1743075041513,"fUST",-1038.82884795,0.00024394,2,"2025-03-27T11:30:41.513",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737932,1743075041567,"fUST",-3786.50324885,0.00024394,2,"2025-03-27T11:30:41.567",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737955,1743075043631,"fUST",-1351.99709539,0.00024394,2,"2025-03-27T11:30:43.631",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737956,1743075043746,"fUST",-16278.93855154,0.00024394,2,"2025-03-27T11:30:43.746",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737957,1743075043756,"fUST",-500.0,0.00024404,2,"2025-03-27T11:30:43.756",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737958,1743075043766,"fUST",-418.47884548,0.00024506,2,"2025-03-27T11:30:43.766",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737960,1743075043775,"fUST",-400.0,0.00024877,2,"2025-03-27T11:30:43.775",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737962,1743075043785,"fUST",-834.95724862,0.00024919,2,"2025-03-27T11:30:43.785",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737964,1743075043796,"fUST",-150.0,0.00025117,2,"2025-03-27T11:30:43.796",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737966,1743075043805,"fUST",-263.844559,0.00025219,4,"2025-03-27T11:30:43.805",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737968,1743075043815,"fUST",-150.0,0.00025314,2,"2025-03-27T11:30:43.815",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737969,1743075043825,"fUST",-375.43832764,0.00025559,2,"2025-03-27T11:30:43.825",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737970,1743075043834,"fUST",-500.0,0.00025559,2,"2025-03-27T11:30:43.834",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737971,1743075043844,"fUST",-500.0,0.00025559,2,"2025-03-27T11:30:43.844",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737972,1743075043853,"fUST",-500.0,0.00025559,2,"2025-03-27T11:30:43.853",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737973,1743075043863,"fUST",-500.0,0.00025559,2,"2025-03-27T11:30:43.863",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737974,1743075043872,"fUST",-509.72365265,0.00025559,2,"2025-03-27T11:30:43.872",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737975,1743075043882,"fUST",-500.0,0.00025559,2,"2025-03-27T11:30:43.882",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737976,1743075043891,"fUST",-500.0,0.00025559,2,"2025-03-27T11:30:43.891",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737977,1743075043901,"fUST",-500.0,0.00025559,2,"2025-03-27T11:30:43.901",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737978,1743075043911,"fUST",-500.0,0.00025559,2,"2025-03-27T11:30:43.911",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737979,1743075043920,"fUST",-500.0,0.00025559,2,"2025-03-27T11:30:43.920",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737980,1743075043929,"fUST",-500.0,0.00025559,2,"2025-03-27T11:30:43.929",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737981,1743075043940,"fUST",-500.0,0.00025559,2,"2025-03-27T11:30:43.940",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737982,1743075043949,"fUST",-500.0,0.00025559,2,"2025-03-27T11:30:43.949",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737983,1743075043958,"fUST",-500.0,0.00025559,2,"2025-03-27T11:30:43.958",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737984,1743075043967,"fUST",-500.0,0.00025559,2,"2025-03-27T11:30:43.967",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737985,1743075043977,"fUST",-500.0,0.00025559,2,"2025-03-27T11:30:43.977",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737986,1743075043986,"fUST",-500.0,0.00025559,2,"2025-03-27T11:30:43.986",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737987,1743075043996,"fUST",-500.0,0.00025559,2,"2025-03-27T11:30:43.996",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737988,1743075044006,"fUST",-587.62140275,0.00025559,2,"2025-03-27T11:30:44.006",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737989,1743075044015,"fUST",-500.0,0.00025559,2,"2025-03-27T11:30:44.015",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737990,1743075044024,"fUST",-246.23,0.0002556,3,"2025-03-27T11:30:44.024",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737991,1743075044034,"fUST",-738.69,0.0002556,3,"2025-03-27T11:30:44.034",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737992,1743075044043,"fUST",-5000.0,0.00025561,2,"2025-03-27T11:30:44.043",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737993,1743075044053,"fUST",-589.95607889,0.00025569,2,"2025-03-27T11:30:44.053",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737994,1743075044062,"fUST",-748.52,0.0002557,3,"2025-03-27T11:30:44.062",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737995,1743075044072,"fUST",-492.46,0.0002557,3,"2025-03-27T11:30:44.072",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737996,1743075044081,"fUST",-762.08187166,0.0002557,2,"2025-03-27T11:30:44.081",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737997,1743075044090,"fUST",-67904.85806262,0.0002557,2,"2025-03-27T11:30:44.090",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356737998,1743075044144,"fUST",-34488.0400828,0.0002557,2,"2025-03-27T11:30:44.144",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738005,1743075563180,"fUST",1853.58305617,0.00047847,120,"2025-03-27T11:39:23.180",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738009,1743075947991,"fUST",1700.0,0.00047847,120,"2025-03-27T11:45:47.991",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738050,1743076232909,"fUST",-500.0,0.00023438,2,"2025-03-27T11:50:32.909",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738052,1743076232918,"fUST",-500.0,0.00023748,2,"2025-03-27T11:50:32.918",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738054,1743076232928,"fUST",-15646.9646796,0.00023996,2,"2025-03-27T11:50:32.928",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738057,1743076232938,"fUST",-160.0,0.00024007,2,"2025-03-27T11:50:32.938",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738059,1743076232947,"fUST",-3133.61771372,0.00024363,2,"2025-03-27T11:50:32.947",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738060,1743076232957,"fUST",-6044.5347608,0.00024379,2,"2025-03-27T11:50:32.957",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738061,1743076232966,"fUST",-596.0035077,0.00024404,2,"2025-03-27T11:50:32.966",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738062,1743076232975,"fUST",-991.41328092,0.000249,5,"2025-03-27T11:50:32.975",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738064,1743076232984,"fUST",-1000.0,0.00025,10,"2025-03-27T11:50:32.984",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738066,1743076232994,"fUST",-197.8834193,0.00025219,4,"2025-03-27T11:50:32.994",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738068,1743076233003,"fUST",-150.0,0.0002522,2,"2025-03-27T11:50:33.003",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738070,1743076233013,"fUST",-2895.30138931,0.00025344,2,"2025-03-27T11:50:33.013",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738072,1743076233022,"fUST",-834.95724862,0.00025391,2,"2025-03-27T11:50:33.022",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738074,1743076233032,"fUST",-418.47884548,0.00025391,2,"2025-03-27T11:50:33.032",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738075,1743076233042,"fUST",-991.41328077,0.00025417,6,"2025-03-27T11:50:33.042",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738076,1743076233052,"fUST",-574.53,0.00025435,3,"2025-03-27T11:50:33.052",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738077,1743076233062,"fUST",-287.26,0.00025435,3,"2025-03-27T11:50:33.062",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738078,1743076233071,"fUST",-861.81,0.00025435,3,"2025-03-27T11:50:33.071",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738079,1743076233084,"fUST",-162.14757804,0.00025444,2,"2025-03-27T11:50:33.084",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738080,1743076233093,"fUST",-208.59321392,0.00025444,2,"2025-03-27T11:50:33.093",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738081,1743076233103,"fUST",-500.0,0.00025444,2,"2025-03-27T11:50:33.103",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738083,1743076233113,"fUST",-304.33680091,0.00025445,2,"2025-03-27T11:50:33.113",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738084,1743076233123,"fUST",-209895.468199,0.00025445,2,"2025-03-27T11:50:33.123",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738085,1743076233133,"fUST",-472.26817806,0.00025455,2,"2025-03-27T11:50:33.133",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738086,1743076233143,"fUST",-59909.32669198,0.00025455,2,"2025-03-27T11:50:33.143",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738087,1743076234924,"fUST",831.6597378,0.00047848,120,"2025-03-27T11:50:34.924",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738111,1743076240846,"fUST",-400.0,0.00024964,2,"2025-03-27T11:50:40.846",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738112,1743076240856,"fUST",-500.0,0.00025218,2,"2025-03-27T11:50:40.856",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738113,1743076240866,"fUST",-500.0,0.00025218,2,"2025-03-27T11:50:40.866",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738114,1743076240876,"fUST",-500.0,0.00025218,2,"2025-03-27T11:50:40.876",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738115,1743076240888,"fUST",-171.2196901,0.00025218,2,"2025-03-27T11:50:40.888",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738116,1743076241078,"fUST",-328.7803099,0.00025218,2,"2025-03-27T11:50:41.078",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738117,1743076241087,"fUST",-82.83130931,0.00025218,2,"2025-03-27T11:50:41.087",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738733,1743076954708,"fUST",427.6089892,0.000115,3,"2025-03-27T12:02:34.708",0.00047815,51.72,0.9461839054034286,589571414.6390812]
[356738744,1743077396591,"fUST",15985.17,0.00047849,30,"2025-03-27T12:09:56.591",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356738783,1743077432016,"fUST",-166.5672373,0.00010959,2,"2025-03-27T12:10:32.016",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356738785,1743077432029,"fUST",-5000.0,0.000232,2,"2025-03-27T12:10:32.029",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356738787,1743077432038,"fUST",-151.2273905,0.000233,2,"2025-03-27T12:10:32.038",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356738789,1743077432048,"fUST",-2533.38871569,0.000233,2,"2025-03-27T12:10:32.048",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356738791,1743077432057,"fUST",-300.0,0.00023367,2,"2025-03-27T12:10:32.057",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356738793,1743077432068,"fUST",-460.47,0.00023368,3,"2025-03-27T12:10:32.068",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356738795,1743077432078,"fUST",-230.23,0.00023368,3,"2025-03-27T12:10:32.078",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356738796,1743077432087,"fUST",-463.50330463,0.00023377,2,"2025-03-27T12:10:32.087",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356738797,1743077432097,"fUST",-500.0,0.00023377,2,"2025-03-27T12:10:32.097",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356738799,1743077432106,"fUST",-500.0,0.00023377,2,"2025-03-27T12:10:32.106",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356738801,1743077432116,"fUST",-487.88437832,0.00023377,2,"2025-03-27T12:10:32.116",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356738803,1743077432127,"fUST",-12.11562168,0.00023377,2,"2025-03-27T12:10:32.127",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356738805,1743077432137,"fUST",-500.0,0.00023377,2,"2025-03-27T12:10:32.137",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356738807,1743077432146,"fUST",-500.0,0.00023377,2,"2025-03-27T12:10:32.146",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356738809,1743077432156,"fUST",-23.38437832,0.00023377,2,"2025-03-27T12:10:32.156",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356738841,1743077437761,"fUST",-476.61562168,0.00023377,2,"2025-03-27T12:10:37.761",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356738843,1743077437771,"fUST",-336.03689084,0.00023377,2,"2025-03-27T12:10:37.771",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356738845,1743077437780,"fUST",-521.86642006,0.00023377,2,"2025-03-27T12:10:37.780",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356738847,1743077437789,"fUST",-500.0,0.00023377,2,"2025-03-27T12:10:37.789",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356738849,1743077437798,"fUST",-118.03894043,0.00023377,2,"2025-03-27T12:10:37.798",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356738852,1743077437814,"fUST",-381.96105957,0.00023377,2,"2025-03-27T12:10:37.814",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356738854,1743077437823,"fUST",-119.4884516,0.00023377,2,"2025-03-27T12:10:37.823",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739060,1743077440387,"fUST",-380.5115484,0.00023377,2,"2025-03-27T12:10:40.387",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739061,1743077440396,"fUST",-500.0,0.00023377,2,"2025-03-27T12:10:40.396",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739062,1743077440405,"fUST",-3262.80650668,0.00023378,2,"2025-03-27T12:10:40.405",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739125,1743077446003,"fUST",-619.40028806,0.00023144,3,"2025-03-27T12:10:46.003",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739127,1743077446013,"fUST",-1946.4805174,0.00023378,2,"2025-03-27T12:10:46.013",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739143,1743077446157,"fUST",-22164.20147584,0.00023378,2,"2025-03-27T12:10:46.157",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739146,1743077446175,"fUST",-3227.91796584,0.00023378,2,"2025-03-27T12:10:46.175",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739183,1743077466498,"fUST",41224.0,0.00047849,30,"2025-03-27T12:11:06.498",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739184,1743077544530,"fUST",265252.0,0.00047849,30,"2025-03-27T12:12:24.530",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739185,1743077664048,"fUST",3627.48,0.00047849,60,"2025-03-27T12:14:24.048",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739188,1743077880136,"fUST",2889.16919104,0.00047876,120,"2025-03-27T12:18:00.136",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739206,1743078373001,"fUST",2000.0,0.00047884,30,"2025-03-27T12:26:13.001",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739210,1743078447414,"fUST",3008.0,0.00047884,30,"2025-03-27T12:27:27.414",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739215,1743078524615,"fUST",175.74328988,0.00047884,30,"2025-03-27T12:28:44.615",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739245,1743078632025,"fUST",-174.475575,0.00010959,2,"2025-03-27T12:30:32.025",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739246,1743078632034,"fUST",-203.0879429,0.0002286,2,"2025-03-27T12:30:32.034",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739248,1743078632043,"fUST",-210.0,0.00023,6,"2025-03-27T12:30:32.043",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739250,1743078632053,"fUST",-5340.8268764,0.00023272,2,"2025-03-27T12:30:32.053",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739252,1743078632062,"fUST",-160.0,0.0002335,2,"2025-03-27T12:30:32.062",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739253,1743078632071,"fUST",-160.0,0.00023358,2,"2025-03-27T12:30:32.071",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739254,1743078632080,"fUST",-500.0,0.00023377,2,"2025-03-27T12:30:32.080",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739255,1743078632089,"fUST",-234.99910883,0.00023377,2,"2025-03-27T12:30:32.089",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739256,1743078632098,"fUST",-300.0,0.00023377,2,"2025-03-27T12:30:32.098",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739257,1743078632108,"fUST",-9999.9757066,0.00023378,2,"2025-03-27T12:30:32.108",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739258,1743078632123,"fUST",-2600.0,0.00023378,2,"2025-03-27T12:30:32.123",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739259,1743078632134,"fUST",-2750.0,0.00023378,2,"2025-03-27T12:30:32.134",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739260,1743078632145,"fUST",-3513.28653341,0.00023378,2,"2025-03-27T12:30:32.145",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739261,1743078632165,"fUST",-43771.38266929,0.00023378,2,"2025-03-27T12:30:32.165",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739262,1743078632174,"fUST",-2777.51960514,0.00024448,2,"2025-03-27T12:30:32.174",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739263,1743078632183,"fUST",-324.45231324,0.00024547,2,"2025-03-27T12:30:32.183",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739264,1743078632191,"fUST",-20000.0,0.00024548,2,"2025-03-27T12:30:32.191",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739265,1743078632203,"fUST",-460.29,0.00024548,3,"2025-03-27T12:30:32.203",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739266,1743078632212,"fUST",-322.21,0.00024548,3,"2025-03-27T12:30:32.212",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739267,1743078632222,"fUST",-161.1,0.00024548,3,"2025-03-27T12:30:32.222",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739268,1743078632231,"fUST",-483.35,0.00024548,3,"2025-03-27T12:30:32.231",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739269,1743078632241,"fUST",-236.13408903,0.00024558,2,"2025-03-27T12:30:32.241",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739270,1743078632250,"fUST",-152.16840045,0.00024558,2,"2025-03-27T12:30:32.250",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739271,1743078632259,"fUST",-197642.78880086,0.00024558,2,"2025-03-27T12:30:32.259",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739273,1743078632271,"fUST",-43967.63080397,0.00024558,2,"2025-03-27T12:30:32.271",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739289,1743078637986,"fUST",-1381.9,0.00024558,2,"2025-03-27T12:30:37.986",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739290,1743078638002,"fUST",-53047.95987873,0.00024558,2,"2025-03-27T12:30:38.002",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739291,1743078638013,"fUST",-6424.36752645,0.00024558,2,"2025-03-27T12:30:38.013",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739339,1743078643568,"fUST",-214.99358622,0.00024558,2,"2025-03-27T12:30:43.568",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739340,1743078643590,"fUST",-19320.35940377,0.00024558,2,"2025-03-27T12:30:43.590",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739341,1743078643605,"fUST",-995.77864741,0.00024653,2,"2025-03-27T12:30:43.605",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739342,1743078643619,"fUST",-516.1631013,0.00024658,2,"2025-03-27T12:30:43.619",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739343,1743078643634,"fUST",-500.0,0.00024658,2,"2025-03-27T12:30:43.634",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739344,1743078643648,"fUST",-418.47884548,0.00024733,2,"2025-03-27T12:30:43.648",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739345,1743078643663,"fUST",-834.95724862,0.00024741,2,"2025-03-27T12:30:43.663",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739346,1743078643676,"fUST",-205.65,0.00024799,2,"2025-03-27T12:30:43.676",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739347,1743078643691,"fUST",-995.7786474,0.00024801,2,"2025-03-27T12:30:43.691",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739348,1743078643705,"fUST",-69598.61478793,0.000249,2,"2025-03-27T12:30:43.705",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739349,1743078644682,"fUST",6000.0,0.00047884,30,"2025-03-27T12:30:44.682",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739353,1743078655283,"fUST",15000.0,0.00047884,30,"2025-03-27T12:30:55.283",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739359,1743078680876,"fUST",15000.0,0.00047884,30,"2025-03-27T12:31:20.876",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739370,1743079006361,"fUST",1769.34,0.00047865,120,"2025-03-27T12:36:46.361",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739371,1743079006624,"fUST",1769.34,0.00047865,120,"2025-03-27T12:36:46.624",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739372,1743079006889,"fUST",1769.34,0.00047865,120,"2025-03-27T12:36:46.889",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739373,1743079007202,"fUST",1769.34,0.00047865,120,"2025-03-27T12:36:47.202",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739374,1743079007531,"fUST",1769.34,0.00047865,120,"2025-03-27T12:36:47.531",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739375,1743079007704,"fUST",1769.34,0.00047865,120,"2025-03-27T12:36:47.704",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739376,1743079007945,"fUST",1769.34,0.00047865,120,"2025-03-27T12:36:47.945",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739377,1743079008187,"fUST",1769.34,0.00047865,120,"2025-03-27T12:36:48.187",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739378,1743079008465,"fUST",1769.34,0.00047865,120,"2025-03-27T12:36:48.465",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739379,1743079008689,"fUST",1769.34,0.00047865,120,"2025-03-27T12:36:48.689",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739380,1743079008927,"fUST",1769.34,0.00047865,120,"2025-03-27T12:36:48.927",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739381,1743079009167,"fUST",1769.34,0.00047865,120,"2025-03-27T12:36:49.167",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739382,1743079009421,"fUST",1769.34,0.00047865,120,"2025-03-27T12:36:49.421",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739383,1743079009684,"fUST",1769.34,0.00047865,120,"2025-03-27T12:36:49.684",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739384,1743079009932,"fUST",1769.34,0.00047865,120,"2025-03-27T12:36:49.932",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739385,1743079010473,"fUST",1769.34,0.00047865,120,"2025-03-27T12:36:50.473",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739386,1743079010543,"fUST",1769.34,0.00047865,120,"2025-03-27T12:36:50.543",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739387,1743079010712,"fUST",1769.34,0.00047865,120,"2025-03-27T12:36:50.712",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739388,1743079010945,"fUST",1769.34,0.00047865,120,"2025-03-27T12:36:50.945",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739389,1743079011184,"fUST",1769.34,0.00047865,120,"2025-03-27T12:36:51.184",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739390,1743079011422,"fUST",1769.34,0.00047865,120,"2025-03-27T12:36:51.422",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739391,1743079011667,"fUST",1769.34,0.00047865,120,"2025-03-27T12:36:51.667",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739392,1743079011942,"fUST",1769.34,0.00047865,120,"2025-03-27T12:36:51.942",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739393,1743079012205,"fUST",1769.37947017,0.00047865,120,"2025-03-27T12:36:52.205",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739398,1743079038661,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:18.661",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739399,1743079038897,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:18.897",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739400,1743079039176,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:19.176",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739401,1743079039275,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:19.275",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739402,1743079039391,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:19.391",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739403,1743079039426,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:19.426",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739404,1743079039528,"fUST",529.38639014,0.00047865,120,"2025-03-27T12:37:19.528",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739405,1743079039641,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:19.641",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739406,1743079039678,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:19.678",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739407,1743079039775,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:19.775",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739408,1743079039913,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:19.913",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739409,1743079040074,"fUST",176.99365434,0.00047865,120,"2025-03-27T12:37:20.074",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739410,1743079040206,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:20.206",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739411,1743079040250,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:20.250",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739412,1743079040452,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:20.452",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739413,1743079040493,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:20.493",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739414,1743079040612,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:20.612",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739415,1743079040708,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:20.708",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739416,1743079040746,"fUST",494.23375128,0.00047865,120,"2025-03-27T12:37:20.746",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739417,1743079040869,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:20.869",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739418,1743079040973,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:20.973",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739419,1743079041151,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:21.151",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739420,1743079041275,"fUST",466.45912286,0.00047865,120,"2025-03-27T12:37:21.275",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739421,1743079041685,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:21.685",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739422,1743079041725,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:21.725",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739423,1743079041758,"fUST",695.54,0.00047865,120,"2025-03-27T12:37:21.758",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739424,1743079041786,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:21.786",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739425,1743079041890,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:21.890",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739426,1743079041931,"fUST",695.54,0.00047865,120,"2025-03-27T12:37:21.931",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739427,1743079042002,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:22.002",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739428,1743079042181,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:22.181",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739429,1743079042252,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:22.252",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739430,1743079042446,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:22.446",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739431,1743079042701,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:22.701",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739432,1743079042760,"fUST",695.54,0.00047865,120,"2025-03-27T12:37:22.760",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739433,1743079042797,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:22.797",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739434,1743079042828,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:22.828",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739435,1743079042856,"fUST",695.54,0.00047865,120,"2025-03-27T12:37:22.856",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739436,1743079042957,"fUST",564.15,0.00047865,120,"2025-03-27T12:37:22.957",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739437,1743079042989,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:22.989",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739438,1743079043018,"fUST",695.54,0.00047865,120,"2025-03-27T12:37:23.018",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739439,1743079043046,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:23.046",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739440,1743079043197,"fUST",564.15,0.00047865,120,"2025-03-27T12:37:23.197",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739441,1743079043225,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:23.225",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739442,1743079043253,"fUST",695.54,0.00047865,120,"2025-03-27T12:37:23.253",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739443,1743079043285,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:23.285",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739444,1743079043474,"fUST",564.15,0.00047865,120,"2025-03-27T12:37:23.474",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739445,1743079043510,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:23.510",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739446,1743079043539,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:23.539",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739447,1743079043577,"fUST",695.54,0.00047865,120,"2025-03-27T12:37:23.577",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739448,1743079043740,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:23.740",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739449,1743079043769,"fUST",695.54,0.00047865,120,"2025-03-27T12:37:23.769",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739450,1743079043801,"fUST",564.15,0.00047865,120,"2025-03-27T12:37:23.801",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739451,1743079043835,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:23.835",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739452,1743079043993,"fUST",695.54,0.00047865,120,"2025-03-27T12:37:23.993",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739453,1743079044022,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:24.022",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739454,1743079044112,"fUST",564.15,0.00047865,120,"2025-03-27T12:37:24.112",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739455,1743079044236,"fUST",695.54,0.00047865,120,"2025-03-27T12:37:24.236",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739456,1743079044268,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:24.268",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739457,1743079044353,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:24.353",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739458,1743079044382,"fUST",564.15,0.00047865,120,"2025-03-27T12:37:24.382",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739459,1743079044496,"fUST",695.54,0.00047865,120,"2025-03-27T12:37:24.496",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739460,1743079044526,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:24.526",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739461,1743079044595,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:24.595",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739462,1743079044624,"fUST",564.15,0.00047865,120,"2025-03-27T12:37:24.624",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739463,1743079044847,"fUST",564.15,0.00047865,120,"2025-03-27T12:37:24.847",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739464,1743079044891,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:24.891",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739465,1743079044943,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:24.943",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739466,1743079045062,"fUST",695.54,0.00047865,120,"2025-03-27T12:37:25.062",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739467,1743079045095,"fUST",564.15,0.00047865,120,"2025-03-27T12:37:25.095",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739468,1743079045125,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:25.125",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739469,1743079045155,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:25.155",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739470,1743079045302,"fUST",695.54,0.00047865,120,"2025-03-27T12:37:25.302",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739471,1743079045338,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:25.338",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739472,1743079045369,"fUST",564.15,0.00047865,120,"2025-03-27T12:37:25.369",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739473,1743079045398,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:25.398",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739474,1743079045428,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:25.428",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739475,1743079045545,"fUST",695.54,0.00047865,120,"2025-03-27T12:37:25.545",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739476,1743079045576,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:25.576",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739477,1743079045606,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:25.606",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739478,1743079045636,"fUST",564.15,0.00047865,120,"2025-03-27T12:37:25.636",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739479,1743079045667,"fUST",640.8,0.00047865,120,"2025-03-27T12:37:25.667",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739480,1743079045697,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:25.697",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739481,1743079045808,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:25.808",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739482,1743079045841,"fUST",564.15,0.00047865,120,"2025-03-27T12:37:25.841",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739483,1743079045870,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:25.870",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739484,1743079045915,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:25.915",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739485,1743079046083,"fUST",695.54,0.00047865,120,"2025-03-27T12:37:26.083",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739486,1743079046117,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:26.117",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739487,1743079046146,"fUST",564.15,0.00047865,120,"2025-03-27T12:37:26.146",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739488,1743079046174,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:26.174",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739489,1743079046207,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:26.207",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739490,1743079046236,"fUST",695.54,0.00047865,120,"2025-03-27T12:37:26.236",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739491,1743079046288,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:26.288",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739492,1743079046371,"fUST",564.15,0.00047865,120,"2025-03-27T12:37:26.371",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739493,1743079046400,"fUST",247.8,0.00047865,120,"2025-03-27T12:37:26.400",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739494,1743079046429,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:26.429",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739495,1743079046458,"fUST",695.54,0.00047865,120,"2025-03-27T12:37:26.458",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739496,1743079046603,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:26.603",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739497,1743079046632,"fUST",564.15,0.00047865,120,"2025-03-27T12:37:26.632",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739498,1743079046666,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:26.666",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739499,1743079046701,"fUST",695.54,0.00047865,120,"2025-03-27T12:37:26.701",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739500,1743079046863,"fUST",564.15,0.00047865,120,"2025-03-27T12:37:26.863",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739501,1743079046910,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:26.910",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739502,1743079046940,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:26.940",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739503,1743079046969,"fUST",695.54,0.00047865,120,"2025-03-27T12:37:26.969",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739504,1743079047139,"fUST",564.15,0.00047865,120,"2025-03-27T12:37:27.139",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739505,1743079047170,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:27.170",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739506,1743079047204,"fUST",695.54,0.00047865,120,"2025-03-27T12:37:27.204",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739507,1743079047290,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:27.290",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739508,1743079047350,"fUST",564.15,0.00047865,120,"2025-03-27T12:37:27.350",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739509,1743079047406,"fUST",695.54,0.00047865,120,"2025-03-27T12:37:27.406",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739510,1743079047437,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:27.437",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739511,1743079047544,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:27.544",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739512,1743079047577,"fUST",5536.23,0.00047865,120,"2025-03-27T12:37:27.577",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739513,1743079047608,"fUST",564.15,0.00047865,120,"2025-03-27T12:37:27.608",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739514,1743079047639,"fUST",695.54,0.00047865,120,"2025-03-27T12:37:27.639",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739515,1743079047687,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:27.687",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739516,1743079047773,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:27.773",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739517,1743079047823,"fUST",5536.23,0.00047865,120,"2025-03-27T12:37:27.823",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739518,1743079047852,"fUST",564.15,0.00047865,120,"2025-03-27T12:37:27.852",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739519,1743079047897,"fUST",695.54,0.00047865,120,"2025-03-27T12:37:27.897",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739520,1743079047926,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:27.926",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739521,1743079048047,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:28.047",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739522,1743079048076,"fUST",564.15,0.00047865,120,"2025-03-27T12:37:28.076",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739523,1743079048104,"fUST",5536.23,0.00047865,120,"2025-03-27T12:37:28.104",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739524,1743079048137,"fUST",695.68071939,0.00047865,120,"2025-03-27T12:37:28.137",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739525,1743079048166,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:28.166",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739526,1743079048196,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:28.196",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739527,1743079048225,"fUST",511.41246813,0.00047865,120,"2025-03-27T12:37:28.225",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739528,1743079048293,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:28.293",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739529,1743079048324,"fUST",564.15,0.00047865,120,"2025-03-27T12:37:28.324",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739530,1743079048355,"fUST",5536.23,0.00047865,120,"2025-03-27T12:37:28.355",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739531,1743079048400,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:28.400",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739532,1743079048441,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:28.441",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739533,1743079048553,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:28.553",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739534,1743079048599,"fUST",564.15,0.00047865,120,"2025-03-27T12:37:28.599",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739535,1743079048656,"fUST",5536.23,0.00047865,120,"2025-03-27T12:37:28.656",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739536,1743079048747,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:28.747",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739537,1743079048802,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:28.802",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739538,1743079048833,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:28.833",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739539,1743079048863,"fUST",5536.23,0.00047865,120,"2025-03-27T12:37:28.863",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739540,1743079049008,"fUST",564.23,0.00047865,120,"2025-03-27T12:37:29.008",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739541,1743079049036,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:29.036",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739542,1743079049067,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:29.067",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739543,1743079049214,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:29.214",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739544,1743079049251,"fUST",5536.23,0.00047865,120,"2025-03-27T12:37:29.251",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739545,1743079049280,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:29.280",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739546,1743079049325,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:29.325",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739547,1743079049357,"fUST",632.54039273,0.00047865,120,"2025-03-27T12:37:29.357",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739548,1743079049390,"fUST",5536.23,0.00047865,120,"2025-03-27T12:37:29.390",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739549,1743079049575,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:29.575",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739550,1743079049607,"fUST",5536.23,0.00047865,120,"2025-03-27T12:37:29.607",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739551,1743079049722,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:29.722",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739552,1743079049823,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:29.823",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739553,1743079049855,"fUST",5536.23,0.00047865,120,"2025-03-27T12:37:29.855",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739554,1743079050073,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:30.073",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739555,1743079050105,"fUST",5536.23,0.00047865,120,"2025-03-27T12:37:30.105",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739556,1743079050307,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:30.307",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739557,1743079050339,"fUST",5536.23,0.00047865,120,"2025-03-27T12:37:30.339",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739558,1743079050371,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:30.371",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739559,1743079050567,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:30.567",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739560,1743079050598,"fUST",5536.23,0.00047865,120,"2025-03-27T12:37:30.598",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739561,1743079050627,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:30.627",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739562,1743079050867,"fUST",5536.23,0.00047865,120,"2025-03-27T12:37:30.867",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739563,1743079050897,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:30.897",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739564,1743079051116,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:31.116",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739565,1743079051179,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:31.179",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739566,1743079051369,"fUST",542.42685957,0.00047865,120,"2025-03-27T12:37:31.369",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739567,1743079051435,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:31.435",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739568,1743079051485,"fUST",5536.23,0.00047865,120,"2025-03-27T12:37:31.485",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739569,1743079051956,"fUST",519.012886,0.00047865,120,"2025-03-27T12:37:31.956",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739570,1743079051989,"fUST",5536.23,0.00047865,120,"2025-03-27T12:37:31.989",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739571,1743079052017,"fUST",500.0,0.00047865,120,"2025-03-27T12:37:32.017",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739572,1743079052057,"fUST",5536.23,0.00047865,120,"2025-03-27T12:37:32.057",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739573,1743079052089,"fUST",174.29284176,0.00047865,120,"2025-03-27T12:37:32.089",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739574,1743079052224,"fUST",5536.23,0.00047865,120,"2025-03-27T12:37:32.224",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739575,1743079052470,"fUST",5536.23,0.00047865,120,"2025-03-27T12:37:32.470",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356739576,1743079052746,"fUST",2122.86046699,0.00047865,120,"2025-03-27T12:37:32.746",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356740812,1743079838221,"fUST",-172.287294,0.00010959,2,"2025-03-27T12:50:38.221",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356740813,1743079838230,"fUST",-188.0418737,0.00023759,2,"2025-03-27T12:50:38.230",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356740814,1743079838240,"fUST",-191.18630469,0.00024205,2,"2025-03-27T12:50:38.240",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356740815,1743079838249,"fUST",-300.0,0.00024699,2,"2025-03-27T12:50:38.249",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356740816,1743079838259,"fUST",-671.88866395,0.000247,2,"2025-03-27T12:50:38.259",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356740817,1743079838268,"fUST",-2430.32965448,0.000247,2,"2025-03-27T12:50:38.268",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356740818,1743079838278,"fUST",-392.01913784,0.000247,2,"2025-03-27T12:50:38.278",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356740819,1743079838287,"fUST",-418.47884548,0.00024724,2,"2025-03-27T12:50:38.287",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356740820,1743079838296,"fUST",-834.95724862,0.00024736,2,"2025-03-27T12:50:38.296",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356740821,1743079838306,"fUST",-139.9002785,0.0002477,2,"2025-03-27T12:50:38.306",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356740843,1743079843296,"fUST",-531.98838541,0.0002477,2,"2025-03-27T12:50:43.296",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356740845,1743079843306,"fUST",-100.03298506,0.00024782,2,"2025-03-27T12:50:43.306",0.00047815,51.82,0.9457125909729405,589804144.0017658]
[356740977,1743081046387,"fUST",-172.287294,0.00010959,2,"2025-03-27T13:10:46.387",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356740978,1743081046397,"fUST",-418.47884548,0.00023223,2,"2025-03-27T13:10:46.397",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356740979,1743081046406,"fUST",-277.13386052,0.00023223,2,"2025-03-27T13:10:46.406",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356740980,1743081046444,"fUST",-557.8233881,0.00023223,2,"2025-03-27T13:10:46.444",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356740981,1743081046453,"fUST",-2126.53844767,0.000239,2,"2025-03-27T13:10:46.453",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356740982,1743081046462,"fUST",-1028.47433954,0.000239,5,"2025-03-27T13:10:46.462",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356740983,1743081046472,"fUST",-300.0,0.00023998,2,"2025-03-27T13:10:46.472",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356740984,1743081046481,"fUST",-152.16840045,0.00023999,2,"2025-03-27T13:10:46.481",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356740985,1743081046491,"fUST",-224.65182445,0.00023999,2,"2025-03-27T13:10:46.491",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356740986,1743081046502,"fUST",-500.0,0.00023999,2,"2025-03-27T13:10:46.502",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356740987,1743081046512,"fUST",-500.0,0.00023999,2,"2025-03-27T13:10:46.512",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356740988,1743081046521,"fUST",-211.52106847,0.00023999,2,"2025-03-27T13:10:46.521",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356740989,1743081046531,"fUST",-500.0,0.00023999,2,"2025-03-27T13:10:46.531",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356740990,1743081046541,"fUST",-500.0,0.00023999,2,"2025-03-27T13:10:46.541",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356740991,1743081046551,"fUST",-500.0,0.00023999,2,"2025-03-27T13:10:46.551",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356740992,1743081046561,"fUST",-292.73638945,0.00023999,2,"2025-03-27T13:10:46.561",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356740993,1743081046572,"fUST",-236.13408903,0.00024,2,"2025-03-27T13:10:46.572",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356740994,1743081046582,"fUST",-27192.2437035,0.00024,5,"2025-03-27T13:10:46.582",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356740995,1743081046591,"fUST",-8784.97673314,0.00024,2,"2025-03-27T13:10:46.591",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356740996,1743081046601,"fUST",-500.0,0.00024101,2,"2025-03-27T13:10:46.601",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356740997,1743081046610,"fUST",-1028.47433937,0.00024452,5,"2025-03-27T13:10:46.610",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356740998,1743081046619,"fUST",-403.13319837,0.00024637,2,"2025-03-27T13:10:46.619",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356740999,1743081046628,"fUST",-500.0,0.00024673,2,"2025-03-27T13:10:46.628",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741000,1743081046638,"fUST",-500.0,0.00024673,2,"2025-03-27T13:10:46.638",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741001,1743081046647,"fUST",-500.0,0.00024673,2,"2025-03-27T13:10:46.647",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741002,1743081046657,"fUST",-502.04496052,0.00024673,2,"2025-03-27T13:10:46.657",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741003,1743081046675,"fUST",-500.0,0.00024673,2,"2025-03-27T13:10:46.675",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741004,1743081046686,"fUST",-500.0,0.00024673,2,"2025-03-27T13:10:46.686",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741005,1743081046695,"fUST",-500.0,0.00024673,2,"2025-03-27T13:10:46.695",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741006,1743081046705,"fUST",-500.0,0.00024673,2,"2025-03-27T13:10:46.705",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741007,1743081046715,"fUST",-500.0,0.00024673,2,"2025-03-27T13:10:46.715",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741008,1743081046725,"fUST",-418.86572967,0.00024673,2,"2025-03-27T13:10:46.725",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741009,1743081046735,"fUST",-500.0,0.00024673,2,"2025-03-27T13:10:46.735",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741010,1743081046746,"fUST",-403.13319834,0.00024678,2,"2025-03-27T13:10:46.746",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741011,1743081046756,"fUST",-198.86987886,0.00024681,2,"2025-03-27T13:10:46.756",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741012,1743081046765,"fUST",-5000.0,0.00024682,2,"2025-03-27T13:10:46.765",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741013,1743081046775,"fUST",-151.0,0.00024682,2,"2025-03-27T13:10:46.775",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741014,1743081046784,"fUST",-600.0,0.00024682,2,"2025-03-27T13:10:46.784",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741015,1743081046794,"fUST",-356.77102646,0.00024696,2,"2025-03-27T13:10:46.794",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741016,1743081046803,"fUST",-143895.57930731,0.00024697,2,"2025-03-27T13:10:46.803",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741082,1743082238472,"fUST",-170.099014,0.00010959,2,"2025-03-27T13:30:38.472",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741083,1743082238483,"fUST",-800.0,0.0002,2,"2025-03-27T13:30:38.483",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741084,1743082238492,"fUST",-7000.0,0.00021096,3,"2025-03-27T13:30:38.492",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741085,1743082238502,"fUST",-800.0,0.00022,3,"2025-03-27T13:30:38.502",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741086,1743082238512,"fUST",-1012.94912578,0.000229,4,"2025-03-27T13:30:38.512",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741087,1743082238524,"fUST",-300.0,0.00022999,2,"2025-03-27T13:30:38.524",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741088,1743082238533,"fUST",-810.0,0.00023,4,"2025-03-27T13:30:38.533",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741089,1743082238543,"fUST",-1012.94912561,0.00023486,4,"2025-03-27T13:30:38.543",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741090,1743082238655,"fUST",-263.583165,0.00023594,2,"2025-03-27T13:30:38.655",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741091,1743082238675,"fUST",-234.30986082,0.00023685,2,"2025-03-27T13:30:38.675",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741094,1743082238730,"fUST",-880.76683708,0.00023685,2,"2025-03-27T13:30:38.730",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741095,1743082238739,"fUST",-834.95724862,0.00023866,2,"2025-03-27T13:30:38.739",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741096,1743082238749,"fUST",-1845.99112157,0.000239,2,"2025-03-27T13:30:38.749",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741097,1743082238760,"fUST",-846.13681465,0.000239,2,"2025-03-27T13:30:38.760",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741098,1743082238774,"fUST",-2307.87206378,0.000239,2,"2025-03-27T13:30:38.774",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741099,1743082238783,"fUST",-150.17,0.00024,2,"2025-03-27T13:30:38.783",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741100,1743082238792,"fUST",-150.17,0.00024,2,"2025-03-27T13:30:38.792",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741101,1743082238801,"fUST",-1012.94912561,0.00024072,5,"2025-03-27T13:30:38.801",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741102,1743082238811,"fUST",-241.87991902,0.00024525,2,"2025-03-27T13:30:38.811",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741103,1743082238820,"fUST",-894.78268339,0.00024582,2,"2025-03-27T13:30:38.820",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741104,1743082238829,"fUST",-151.0,0.00024582,2,"2025-03-27T13:30:38.829",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741105,1743082238839,"fUST",-314.53,0.00024587,3,"2025-03-27T13:30:38.839",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741106,1743082238848,"fUST",-157.26,0.00024587,3,"2025-03-27T13:30:38.848",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741107,1743082238857,"fUST",-471.83,0.00024587,3,"2025-03-27T13:30:38.857",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741108,1743082238867,"fUST",-241.879919,0.00024594,2,"2025-03-27T13:30:38.867",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741109,1743082238876,"fUST",-340.65928552,0.00024594,2,"2025-03-27T13:30:38.876",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741110,1743082238885,"fUST",-500.0,0.00024594,2,"2025-03-27T13:30:38.885",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741111,1743082238895,"fUST",-500.0,0.00024594,2,"2025-03-27T13:30:38.895",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741112,1743082238904,"fUST",-500.0,0.00024594,2,"2025-03-27T13:30:38.904",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741113,1743082238913,"fUST",-500.0,0.00024594,2,"2025-03-27T13:30:38.913",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741114,1743082238924,"fUST",-500.0,0.00024594,2,"2025-03-27T13:30:38.924",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741115,1743082238933,"fUST",-500.0,0.00024594,2,"2025-03-27T13:30:38.933",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741116,1743082238942,"fUST",-500.0,0.00024594,2,"2025-03-27T13:30:38.942",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741117,1743082238952,"fUST",-264.74641784,0.00024594,2,"2025-03-27T13:30:38.952",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741118,1743082238961,"fUST",-500.0,0.00024594,2,"2025-03-27T13:30:38.961",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741119,1743082238971,"fUST",-249.73971852,0.00024596,2,"2025-03-27T13:30:38.971",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741120,1743082238981,"fUST",-40630.1759259,0.00024596,3,"2025-03-27T13:30:38.981",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741121,1743082238990,"fUST",-108141.20486381,0.00024597,2,"2025-03-27T13:30:38.990",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741122,1743082239006,"fUST",-213858.79513619,0.00024597,2,"2025-03-27T13:30:39.006",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741123,1743082239015,"fUST",-418.47884548,0.00024614,2,"2025-03-27T13:30:39.015",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741124,1743082239025,"fUST",-1012.94912561,0.00024659,5,"2025-03-27T13:30:39.025",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741125,1743082239034,"fUST",-241.879919,0.00024662,2,"2025-03-27T13:30:39.034",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741126,1743082239044,"fUST",-1001.26724194,0.00024696,2,"2025-03-27T13:30:39.044",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741127,1743082239054,"fUST",-1002.2305888,0.00024696,30,"2025-03-27T13:30:39.054",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741128,1743082239063,"fUST",-241.879919,0.00024731,2,"2025-03-27T13:30:39.063",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741129,1743082239072,"fUST",-241.879919,0.00024799,2,"2025-03-27T13:30:39.072",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741130,1743082239082,"fUST",-1000.0,0.000248,7,"2025-03-27T13:30:39.082",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741131,1743082239091,"fUST",-12458.93820146,0.00024811,2,"2025-03-27T13:30:39.091",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741132,1743082239100,"fUST",-160.0,0.00024811,2,"2025-03-27T13:30:39.100",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741133,1743082239110,"fUST",-150.17,0.0002487,2,"2025-03-27T13:30:39.110",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741134,1743082239119,"fUST",-200.15497053,0.0002487,2,"2025-03-27T13:30:39.119",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741135,1743082239128,"fUST",-150.17,0.0002487,2,"2025-03-27T13:30:39.128",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741136,1743082239137,"fUST",-500.0,0.00024873,2,"2025-03-27T13:30:39.137",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741137,1743082239146,"fUST",-637.80866703,0.00024873,2,"2025-03-27T13:30:39.146",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741138,1743082239156,"fUST",-189.63016025,0.00024873,2,"2025-03-27T13:30:39.156",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741139,1743082239165,"fUST",-564.10257544,0.00024873,2,"2025-03-27T13:30:39.165",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741140,1743082239174,"fUST",-500.0,0.00024873,2,"2025-03-27T13:30:39.174",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741141,1743082239184,"fUST",-537.85167297,0.00024873,2,"2025-03-27T13:30:39.184",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741142,1743082239193,"fUST",-500.0,0.00024873,2,"2025-03-27T13:30:39.193",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741143,1743082239202,"fUST",-500.0,0.00024873,2,"2025-03-27T13:30:39.202",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741144,1743082239212,"fUST",-500.0,0.00024873,2,"2025-03-27T13:30:39.212",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741145,1743082239221,"fUST",-500.0,0.00024873,2,"2025-03-27T13:30:39.221",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741146,1743082239230,"fUST",-500.0,0.00024873,2,"2025-03-27T13:30:39.230",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741147,1743082239240,"fUST",-98.33426432,0.00024873,2,"2025-03-27T13:30:39.240",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741153,1743082240905,"fUST",-1605.52430516,0.00024497,2,"2025-03-27T13:30:40.905",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741154,1743082240916,"fUST",-360.96388535,0.00024497,2,"2025-03-27T13:30:40.916",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741155,1743082240927,"fUST",-401.66573568,0.00024873,2,"2025-03-27T13:30:40.927",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741156,1743082240936,"fUST",-10.1645152,0.00024873,2,"2025-03-27T13:30:40.936",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741157,1743082240948,"fUST",-489.8354848,0.00024873,2,"2025-03-27T13:30:40.948",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741158,1743082240957,"fUST",-3.44707673,0.00024873,2,"2025-03-27T13:30:40.957",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741159,1743082240968,"fUST",-496.55292327,0.00024873,2,"2025-03-27T13:30:40.968",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741160,1743082240977,"fUST",-500.0,0.00024873,2,"2025-03-27T13:30:40.977",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741161,1743082240987,"fUST",-506.61082789,0.00024873,2,"2025-03-27T13:30:40.987",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741162,1743082240996,"fUST",-500.0,0.00024873,2,"2025-03-27T13:30:40.996",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741163,1743082241005,"fUST",-126.68958082,0.00024873,2,"2025-03-27T13:30:41.005",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741188,1743082243845,"fUST",-373.31041918,0.00024873,2,"2025-03-27T13:30:43.845",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741189,1743082243858,"fUST",-440.5587766,0.0002489,2,"2025-03-27T13:30:43.858",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741190,1743082243867,"fUST",-863.41556006,0.00024897,2,"2025-03-27T13:30:43.867",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741191,1743082243910,"fUST",-99135.58443896,0.00024897,2,"2025-03-27T13:30:43.910",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741192,1743082243920,"fUST",-194.76207051,0.00024899,2,"2025-03-27T13:30:43.920",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741193,1743082243930,"fUST",-151.0,0.000249,7,"2025-03-27T13:30:43.930",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741195,1743082243940,"fUST",-151.0,0.000249,7,"2025-03-27T13:30:43.940",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741196,1743082243949,"fUST",-151.0,0.000249,7,"2025-03-27T13:30:43.949",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741197,1743082243959,"fUST",-151.0,0.000249,7,"2025-03-27T13:30:43.959",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741198,1743082243969,"fUST",-278.151799,0.000249,7,"2025-03-27T13:30:43.969",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741200,1743082243979,"fUST",-278.151799,0.000249,7,"2025-03-27T13:30:43.979",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741202,1743082243989,"fUST",-171.844492,0.000249,7,"2025-03-27T13:30:43.989",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741204,1743082243998,"fUST",-623.4139313,0.000249,2,"2025-03-27T13:30:43.998",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741206,1743082244008,"fUST",-171.844492,0.000249,7,"2025-03-27T13:30:44.008",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741208,1743082244017,"fUST",-151.0,0.000249,7,"2025-03-27T13:30:44.017",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741209,1743082244027,"fUST",-151.0,0.000249,7,"2025-03-27T13:30:44.027",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741210,1743082244037,"fUST",-206.629,0.000249,8,"2025-03-27T13:30:44.037",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741211,1743082244047,"fUST",-203.04388237,0.000249,8,"2025-03-27T13:30:44.047",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741212,1743082244056,"fUST",-559.46557,0.000249,7,"2025-03-27T13:30:44.056",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741213,1743082244066,"fUST",-151.0,0.000249,7,"2025-03-27T13:30:44.066",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741214,1743082244075,"fUST",-157.046064,0.000249,7,"2025-03-27T13:30:44.075",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741215,1743082244086,"fUST",-20.63246085,0.000249,7,"2025-03-27T13:30:44.086",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741240,1743082246670,"fUST",-136.41360315,0.000249,7,"2025-03-27T13:30:46.670",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741241,1743082246679,"fUST",-366.607454,0.000249,7,"2025-03-27T13:30:46.679",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741242,1743082246689,"fUST",-287.14901,0.000249,7,"2025-03-27T13:30:46.689",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741243,1743082246698,"fUST",-366.607454,0.000249,7,"2025-03-27T13:30:46.698",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741244,1743082246708,"fUST",-287.14901,0.000249,7,"2025-03-27T13:30:46.708",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741245,1743082246718,"fUST",-151.0,0.000249,7,"2025-03-27T13:30:46.718",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741246,1743082246727,"fUST",-726.073272,0.000249,7,"2025-03-27T13:30:46.727",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741247,1743082246739,"fUST",-726.073272,0.000249,7,"2025-03-27T13:30:46.739",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741248,1743082246748,"fUST",-151.0,0.000249,7,"2025-03-27T13:30:46.748",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741249,1743082246758,"fUST",-154.025261,0.000249,7,"2025-03-27T13:30:46.758",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741251,1743082246767,"fUST",-1128.863994,0.000249,2,"2025-03-27T13:30:46.767",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741252,1743082246778,"fUST",-1128.863994,0.000249,2,"2025-03-27T13:30:46.778",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741253,1743082246787,"fUST",-2082.422897,0.000249,7,"2025-03-27T13:30:46.787",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741254,1743082246795,"fUST",-2082.422897,0.000249,7,"2025-03-27T13:30:46.795",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741255,1743082246805,"fUST",-151.0,0.000249,7,"2025-03-27T13:30:46.805",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741256,1743082246814,"fUST",-244.433357,0.000249,7,"2025-03-27T13:30:46.814",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741257,1743082246823,"fUST",-151.0,0.000249,7,"2025-03-27T13:30:46.823",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741258,1743082246833,"fUST",-151.0,0.000249,7,"2025-03-27T13:30:46.833",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741259,1743082246842,"fUST",-151.0,0.000249,7,"2025-03-27T13:30:46.842",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741260,1743082246852,"fUST",-4195.509923,0.000249,7,"2025-03-27T13:30:46.852",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741261,1743082246861,"fUST",-4195.509923,0.000249,7,"2025-03-27T13:30:46.861",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741262,1743082246870,"fUST",-289.279622,0.000249,7,"2025-03-27T13:30:46.870",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741263,1743082246879,"fUST",-289.279622,0.000249,7,"2025-03-27T13:30:46.879",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741264,1743082246888,"fUST",-151.0,0.000249,7,"2025-03-27T13:30:46.888",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741265,1743082246898,"fUST",-151.0,0.000249,7,"2025-03-27T13:30:46.898",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741266,1743082246907,"fUST",-151.0,0.000249,7,"2025-03-27T13:30:46.907",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741267,1743082247016,"fUST",-330.377366,0.000249,7,"2025-03-27T13:30:47.016",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741269,1743082247035,"fUST",-330.377366,0.000249,7,"2025-03-27T13:30:47.035",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741270,1743082247044,"fUST",-151.0,0.000249,7,"2025-03-27T13:30:47.044",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741271,1743082247054,"fUST",-7877.13156577,0.000249,2,"2025-03-27T13:30:47.054",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741272,1743082247065,"fUST",-6389.02791052,0.000249,2,"2025-03-27T13:30:47.065",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741273,1743082247087,"fUST",-774.056639,0.000249,2,"2025-03-27T13:30:47.087",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741383,1743083431925,"fUST",-170.099013,0.00010959,2,"2025-03-27T13:50:31.925",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741385,1743083431935,"fUST",-691.680987,0.0002268,2,"2025-03-27T13:50:31.935",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741397,1743083432038,"fUST",-23731.7427274,0.0002268,2,"2025-03-27T13:50:32.038",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741399,1743083432047,"fUST",-5000.0,0.00023,2,"2025-03-27T13:50:32.047",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741401,1743083432056,"fUST",-229.7976659,0.00023304,2,"2025-03-27T13:50:32.056",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741403,1743083432066,"fUST",-1468.0,0.000234,14,"2025-03-27T13:50:32.066",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741405,1743083432075,"fUST",-312.891741,0.00023486,2,"2025-03-27T13:50:32.075",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741407,1743083432085,"fUST",-152.0,0.00023703,2,"2025-03-27T13:50:32.085",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741409,1743083432094,"fUST",-834.95724862,0.00023767,2,"2025-03-27T13:50:32.094",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741411,1743083432103,"fUST",-418.47884548,0.00023767,2,"2025-03-27T13:50:32.103",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741413,1743083432112,"fUST",-300.0,0.00023768,2,"2025-03-27T13:50:32.112",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741415,1743083432122,"fUST",-4687.9604015,0.00023769,2,"2025-03-27T13:50:32.122",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741417,1743083432131,"fUST",-12458.93820146,0.00023769,2,"2025-03-27T13:50:32.131",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741419,1743083432140,"fUST",-160.0,0.00023769,2,"2025-03-27T13:50:32.140",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741421,1743083432150,"fUST",-278.76312087,0.00023799,2,"2025-03-27T13:50:32.150",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741423,1743083432160,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.160",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741425,1743083432169,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.169",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741427,1743083432178,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.178",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741429,1743083432187,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.187",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741431,1743083432198,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.198",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741434,1743083432207,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.207",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741435,1743083432216,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.216",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741437,1743083432225,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.225",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741439,1743083432234,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.234",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741441,1743083432243,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.243",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741443,1743083432252,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.252",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741445,1743083432262,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.262",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741447,1743083432272,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.272",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741450,1743083432281,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.281",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741451,1743083432291,"fUST",-618.901,0.00023799,2,"2025-03-27T13:50:32.291",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741454,1743083432300,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.300",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741456,1743083432309,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.309",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741458,1743083432318,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.318",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741460,1743083432328,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.328",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741462,1743083432337,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.337",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741464,1743083432347,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.347",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741466,1743083432356,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.356",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741468,1743083432366,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.366",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741470,1743083432375,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.375",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741472,1743083432384,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.384",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741474,1743083432394,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.394",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741476,1743083432403,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.403",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741478,1743083432412,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.412",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741480,1743083432421,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.421",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741482,1743083432431,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.431",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741484,1743083432440,"fUST",-607.40849636,0.00023799,2,"2025-03-27T13:50:32.440",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741486,1743083432452,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.452",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741488,1743083432462,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.462",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741490,1743083432472,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.472",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741492,1743083432482,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.482",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741494,1743083432492,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.492",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741496,1743083432502,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.502",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741498,1743083432511,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.511",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741500,1743083432521,"fUST",-500.0,0.00023799,2,"2025-03-27T13:50:32.521",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741502,1743083432530,"fUST",-5000.0,0.000238,2,"2025-03-27T13:50:32.530",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741504,1743083432539,"fUST",-514.12683916,0.000238,2,"2025-03-27T13:50:32.539",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741506,1743083432548,"fUST",-1910.80728896,0.000239,5,"2025-03-27T13:50:32.548",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741508,1743083432558,"fUST",-500.0,0.00023959,2,"2025-03-27T13:50:32.558",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741511,1743083432568,"fUST",-5352.59910242,0.0002399,2,"2025-03-27T13:50:32.568",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741513,1743083432577,"fUST",-5054.40601628,0.00024,2,"2025-03-27T13:50:32.577",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741515,1743083432587,"fUST",-500.0,0.000241,2,"2025-03-27T13:50:32.587",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741517,1743083432596,"fUST",-1910.80728871,0.00024452,5,"2025-03-27T13:50:32.596",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741519,1743083432606,"fUST",-810.4507139,0.00024658,5,"2025-03-27T13:50:32.606",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741521,1743083432615,"fUST",-2050.82730476,0.00024745,2,"2025-03-27T13:50:32.615",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741523,1743083432625,"fUST",-169.99,0.00024763,3,"2025-03-27T13:50:32.625",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741525,1743083432635,"fUST",-504.56240213,0.00024773,2,"2025-03-27T13:50:32.635",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741527,1743083432644,"fUST",-510.23281177,0.00024773,2,"2025-03-27T13:50:32.644",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741529,1743083432654,"fUST",-500.0,0.00024773,2,"2025-03-27T13:50:32.654",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741531,1743083432663,"fUST",-500.0,0.00024773,2,"2025-03-27T13:50:32.663",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741533,1743083432673,"fUST",-500.0,0.00024773,2,"2025-03-27T13:50:32.673",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741535,1743083432682,"fUST",-500.0,0.00024773,2,"2025-03-27T13:50:32.682",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741537,1743083432692,"fUST",-432.44087765,0.00024773,2,"2025-03-27T13:50:32.692",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741539,1743083432703,"fUST",-500.0,0.00024773,2,"2025-03-27T13:50:32.703",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741540,1743083432712,"fUST",-500.0,0.00024773,2,"2025-03-27T13:50:32.712",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741542,1743083432722,"fUST",-464.62188007,0.00024773,2,"2025-03-27T13:50:32.722",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741544,1743083432731,"fUST",-500.0,0.00024773,2,"2025-03-27T13:50:32.731",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741547,1743083432741,"fUST",-500.0,0.00024773,2,"2025-03-27T13:50:32.741",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741549,1743083432751,"fUST",-500.98596614,0.00024773,2,"2025-03-27T13:50:32.751",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741551,1743083432760,"fUST",-287.6221784,0.00024773,2,"2025-03-27T13:50:32.760",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741552,1743083432769,"fUST",-500.0,0.00024773,2,"2025-03-27T13:50:32.769",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741554,1743083432779,"fUST",-500.0,0.00024773,2,"2025-03-27T13:50:32.779",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741555,1743083432788,"fUST",-502.52694202,0.00024773,2,"2025-03-27T13:50:32.788",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741557,1743083432798,"fUST",-500.0,0.00024773,2,"2025-03-27T13:50:32.798",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741559,1743083432807,"fUST",-501.7407927,0.00024773,2,"2025-03-27T13:50:32.807",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741562,1743083432818,"fUST",-500.0,0.00024773,2,"2025-03-27T13:50:32.818",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741564,1743083432829,"fUST",-500.0,0.00024773,2,"2025-03-27T13:50:32.829",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741566,1743083432838,"fUST",-500.0,0.00024773,2,"2025-03-27T13:50:32.838",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741567,1743083432848,"fUST",-500.0,0.00024773,2,"2025-03-27T13:50:32.848",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741568,1743083432858,"fUST",-500.68207043,0.00024773,2,"2025-03-27T13:50:32.858",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741569,1743083432867,"fUST",-500.0,0.00024773,2,"2025-03-27T13:50:32.867",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741570,1743083432876,"fUST",-169.48648688,0.00024773,2,"2025-03-27T13:50:32.876",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741571,1743083432885,"fUST",-500.0,0.00024773,2,"2025-03-27T13:50:32.885",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741572,1743083432895,"fUST",-501.74498303,0.00024773,2,"2025-03-27T13:50:32.895",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741573,1743083432905,"fUST",-500.0,0.00024773,2,"2025-03-27T13:50:32.905",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741574,1743083432914,"fUST",-500.0,0.00024773,2,"2025-03-27T13:50:32.914",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741575,1743083432923,"fUST",-339.99,0.0002478,3,"2025-03-27T13:50:32.923",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741576,1743083432932,"fUST",-151.0,0.00024785,2,"2025-03-27T13:50:32.932",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741577,1743083432941,"fUST",-302.0,0.00024785,2,"2025-03-27T13:50:32.941",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741578,1743083432951,"fUST",-600.0,0.00024785,2,"2025-03-27T13:50:32.951",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741579,1743083432961,"fUST",-1730.60629561,0.0002479,2,"2025-03-27T13:50:32.961",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741580,1743083432970,"fUST",-470.69905034,0.0002479,2,"2025-03-27T13:50:32.970",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741581,1743083432979,"fUST",-589840.496888,0.0002479,7,"2025-03-27T13:50:32.979",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741582,1743083432988,"fUST",-151031.00452989,0.000248,2,"2025-03-27T13:50:32.988",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741583,1743083433001,"fUST",-3462.89620636,0.000248,2,"2025-03-27T13:50:33.001",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741584,1743083433013,"fUST",-381.92175847,0.000248,2,"2025-03-27T13:50:33.013",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356741587,1743083433040,"fUST",-69414.20535814,0.000248,2,"2025-03-27T13:50:33.040",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742068,1743083437742,"fUST",-510.0,0.00024763,3,"2025-03-27T13:50:37.742",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742070,1743083437751,"fUST",-543.21479634,0.000248,2,"2025-03-27T13:50:37.751",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742072,1743083437762,"fUST",-2814.15845861,0.000248,2,"2025-03-27T13:50:37.762",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742082,1743083437857,"fUST",-94352.59889219,0.000248,2,"2025-03-27T13:50:37.857",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742084,1743083437867,"fUST",-495.0988118,0.00024802,2,"2025-03-27T13:50:37.867",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742086,1743083437876,"fUST",-160.0,0.00024811,2,"2025-03-27T13:50:37.876",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742088,1743083437886,"fUST",-509.19423908,0.00024873,2,"2025-03-27T13:50:37.886",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742090,1743083437895,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:37.895",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742092,1743083437905,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:37.905",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742094,1743083437914,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:37.914",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742096,1743083437923,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:37.923",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742098,1743083437932,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:37.932",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742100,1743083437941,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:37.941",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742102,1743083437951,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:37.951",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742104,1743083437961,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:37.961",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742106,1743083437970,"fUST",-324.99651344,0.00024873,2,"2025-03-27T13:50:37.970",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742108,1743083437979,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:37.979",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742110,1743083437988,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:37.988",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742112,1743083437998,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:37.998",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742114,1743083438007,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:38.007",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742116,1743083438017,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:38.017",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742118,1743083438027,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:38.027",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742120,1743083438036,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:38.036",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742122,1743083438046,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:38.046",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742124,1743083438055,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:38.055",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742126,1743083438065,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:38.065",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742128,1743083438074,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:38.074",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742130,1743083438083,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:38.083",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742132,1743083438092,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:38.092",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742134,1743083438101,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:38.101",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742136,1743083438111,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:38.111",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742138,1743083438121,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:38.121",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742140,1743083438131,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:38.131",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742142,1743083438140,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:38.140",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742144,1743083438149,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:38.149",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742146,1743083438158,"fUST",-599.23558264,0.00024873,2,"2025-03-27T13:50:38.158",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742149,1743083438168,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:38.168",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742151,1743083438177,"fUST",-551.92692876,0.00024873,2,"2025-03-27T13:50:38.177",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742153,1743083438186,"fUST",-500.0,0.00024873,2,"2025-03-27T13:50:38.186",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742155,1743083438195,"fUST",-594.59784095,0.00024873,2,"2025-03-27T13:50:38.195",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742157,1743083438207,"fUST",-1195.52236688,0.00024899,2,"2025-03-27T13:50:38.207",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742159,1743083438216,"fUST",-151.0,0.000249,7,"2025-03-27T13:50:38.216",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742161,1743083438225,"fUST",-191.755917,0.000249,7,"2025-03-27T13:50:38.225",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742163,1743083438234,"fUST",-191.755917,0.000249,7,"2025-03-27T13:50:38.234",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742165,1743083438243,"fUST",-151.0,0.000249,7,"2025-03-27T13:50:38.243",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742167,1743083438252,"fUST",-151.0,0.000249,7,"2025-03-27T13:50:38.252",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742169,1743083438262,"fUST",-151.0,0.000249,7,"2025-03-27T13:50:38.262",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742171,1743083438271,"fUST",-199.42907723,0.000249,2,"2025-03-27T13:50:38.271",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742173,1743083438280,"fUST",-348.046783,0.000249,7,"2025-03-27T13:50:38.280",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742175,1743083438289,"fUST",-348.046783,0.000249,7,"2025-03-27T13:50:38.289",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742177,1743083438298,"fUST",-78451.27314001,0.000249,2,"2025-03-27T13:50:38.298",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742371,1743083440181,"fUST",-488.75872673,0.00023899,2,"2025-03-27T13:50:40.181",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742373,1743083440191,"fUST",-3146.0759377,0.000249,2,"2025-03-27T13:50:40.191",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742660,1743083442995,"fUST",-597.76118344,0.00024899,2,"2025-03-27T13:50:42.995",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742662,1743083443005,"fUST",-861.57737728,0.000249,2,"2025-03-27T13:50:43.005",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742669,1743083443065,"fUST",-590.28360709,0.000249,2,"2025-03-27T13:50:43.065",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742675,1743083443115,"fUST",-519.47999996,0.000249,2,"2025-03-27T13:50:43.115",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742683,1743083443181,"fUST",-1125.0,0.000249,2,"2025-03-27T13:50:43.181",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742782,1743083445937,"fUST",-721.34761925,0.000249,2,"2025-03-27T13:50:45.937",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742802,1743083446123,"fUST",-583.16413463,0.000249,2,"2025-03-27T13:50:46.123",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742805,1743083446134,"fUST",-18230.51455491,0.000249,2,"2025-03-27T13:50:46.134",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356742810,1743083446176,"fUST",-2250.0,0.000249,2,"2025-03-27T13:50:46.176",0.00047815,52.02,0.9449715766416563,589967309.2202146]
[356743614,1743084632286,"fUST",-180.415023,0.00010959,2,"2025-03-27T14:10:32.286",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743615,1743084632296,"fUST",-500.0,0.00022972,2,"2025-03-27T14:10:32.296",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743616,1743084632307,"fUST",-172.594823,0.0002312,3,"2025-03-27T14:10:32.307",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743617,1743084632317,"fUST",-152.130206,0.0002312,3,"2025-03-27T14:10:32.317",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743618,1743084632327,"fUST",-504.0149141,0.00023467,2,"2025-03-27T14:10:32.327",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743619,1743084632337,"fUST",-245.5147309,0.00023644,2,"2025-03-27T14:10:32.337",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743620,1743084632362,"fUST",-67.3770111,0.00023644,2,"2025-03-27T14:10:32.362",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743621,1743084632373,"fUST",-160.0,0.00023753,2,"2025-03-27T14:10:32.373",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743622,1743084632383,"fUST",-492.0050339,0.00023764,2,"2025-03-27T14:10:32.383",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743623,1743084632392,"fUST",-158.4629875,0.000246,2,"2025-03-27T14:10:32.392",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743624,1743084632403,"fUST",-490.39942573,0.000246,2,"2025-03-27T14:10:32.403",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743625,1743084632412,"fUST",-1265.42245637,0.000246,2,"2025-03-27T14:10:32.412",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743626,1743084632423,"fUST",-2259.68761534,0.000246,2,"2025-03-27T14:10:32.423",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743627,1743084632432,"fUST",-2571.86120024,0.000246,2,"2025-03-27T14:10:32.432",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743628,1743084632441,"fUST",-418.47884548,0.00024649,2,"2025-03-27T14:10:32.441",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743629,1743084632451,"fUST",-160.0,0.00024649,2,"2025-03-27T14:10:32.451",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743630,1743084632460,"fUST",-467.26483142,0.0002468,2,"2025-03-27T14:10:32.460",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743631,1743084632470,"fUST",-159.2,0.00024684,2,"2025-03-27T14:10:32.470",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743632,1743084632479,"fUST",-151.0,0.00024685,2,"2025-03-27T14:10:32.479",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743633,1743084632488,"fUST",-995.55160493,0.00024685,2,"2025-03-27T14:10:32.488",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743634,1743084632501,"fUST",-600.0,0.00024685,2,"2025-03-27T14:10:32.501",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743635,1743084632510,"fUST",-270.81,0.0002469,3,"2025-03-27T14:10:32.510",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743636,1743084632519,"fUST",-812.47,0.0002469,3,"2025-03-27T14:10:32.519",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743637,1743084632528,"fUST",-371.3241088,0.00024691,2,"2025-03-27T14:10:32.528",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743638,1743084632538,"fUST",-490.39942573,0.00024693,2,"2025-03-27T14:10:32.538",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743639,1743084632548,"fUST",-487.50406864,0.00024699,2,"2025-03-27T14:10:32.548",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743640,1743084632557,"fUST",-614.7218317,0.00024699,2,"2025-03-27T14:10:32.557",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743641,1743084632567,"fUST",-500.0,0.00024699,2,"2025-03-27T14:10:32.567",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743642,1743084632577,"fUST",-500.0,0.00024699,2,"2025-03-27T14:10:32.577",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743643,1743084632586,"fUST",-500.0,0.00024699,2,"2025-03-27T14:10:32.586",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743644,1743084632595,"fUST",-290.989,0.00024699,2,"2025-03-27T14:10:32.595",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743645,1743084632604,"fUST",-289.71205515,0.00024699,2,"2025-03-27T14:10:32.604",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743646,1743084632614,"fUST",-500.0,0.00024699,2,"2025-03-27T14:10:32.614",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743647,1743084632623,"fUST",-500.0,0.00024699,2,"2025-03-27T14:10:32.623",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743648,1743084632633,"fUST",-500.0,0.00024699,2,"2025-03-27T14:10:32.633",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743649,1743084632643,"fUST",-292.73638945,0.00024699,2,"2025-03-27T14:10:32.643",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743650,1743084632652,"fUST",-500.0,0.00024699,2,"2025-03-27T14:10:32.652",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743651,1743084632661,"fUST",-500.0,0.00024699,2,"2025-03-27T14:10:32.661",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743652,1743084632671,"fUST",-500.0,0.00024699,2,"2025-03-27T14:10:32.671",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743653,1743084632680,"fUST",-292.73638945,0.00024699,2,"2025-03-27T14:10:32.680",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743654,1743084632689,"fUST",-500.0,0.00024699,2,"2025-03-27T14:10:32.689",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743655,1743084632698,"fUST",-500.0,0.00024699,2,"2025-03-27T14:10:32.698",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743656,1743084632707,"fUST",-500.0,0.00024699,2,"2025-03-27T14:10:32.707",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743657,1743084632717,"fUST",-292.73638945,0.00024699,2,"2025-03-27T14:10:32.717",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743658,1743084632726,"fUST",-500.0,0.00024699,2,"2025-03-27T14:10:32.726",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743659,1743084632736,"fUST",-209004.84645204,0.000247,2,"2025-03-27T14:10:32.736",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743660,1743084632750,"fUST",-100312.09683802,0.000247,2,"2025-03-27T14:10:32.750",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743661,1743084632762,"fUST",-9601.43779092,0.000247,2,"2025-03-27T14:10:32.762",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743675,1743084637922,"fUST",-3081.61891902,0.000247,2,"2025-03-27T14:10:37.922",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743676,1743084637931,"fUST",-5000.0,0.000247,2,"2025-03-27T14:10:37.931",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743678,1743084637940,"fUST",-773.60082395,0.0002474,2,"2025-03-27T14:10:37.940",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743680,1743084637950,"fUST",-490.39942573,0.00024786,2,"2025-03-27T14:10:37.950",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743682,1743084637959,"fUST",-500.0,0.00024797,2,"2025-03-27T14:10:37.959",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743684,1743084637969,"fUST",-500.0,0.00024841,2,"2025-03-27T14:10:37.969",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743686,1743084637978,"fUST",-490.39942573,0.00024878,2,"2025-03-27T14:10:37.978",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743688,1743084637987,"fUST",-298.88059172,0.00024899,2,"2025-03-27T14:10:37.987",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743690,1743084637998,"fUST",-74997.10081385,0.000249,2,"2025-03-27T14:10:37.998",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743692,1743084638009,"fUST",-1000.0,0.000249,2,"2025-03-27T14:10:38.009",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743695,1743084638021,"fUST",-27552.28403715,0.000249,2,"2025-03-27T14:10:38.021",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743697,1743084638030,"fUST",-1825.0164125,0.000249,5,"2025-03-27T14:10:38.030",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743699,1743084638040,"fUST",-490.39942573,0.00024971,2,"2025-03-27T14:10:38.040",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743701,1743084638050,"fUST",-500.0,0.00025,2,"2025-03-27T14:10:38.050",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743703,1743084638060,"fUST",-151.0,0.00025061,7,"2025-03-27T14:10:38.060",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743705,1743084638069,"fUST",-230.0,0.00025061,7,"2025-03-27T14:10:38.069",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743707,1743084638079,"fUST",-297.33963,0.00025061,7,"2025-03-27T14:10:38.079",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743709,1743084638088,"fUST",-297.33963,0.00025061,7,"2025-03-27T14:10:38.088",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743711,1743084638098,"fUST",-176.435911,0.00025061,7,"2025-03-27T14:10:38.098",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743713,1743084638108,"fUST",-500.0,0.00025061,7,"2025-03-27T14:10:38.108",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743715,1743084638118,"fUST",-183.4323,0.00025061,7,"2025-03-27T14:10:38.118",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743717,1743084638128,"fUST",-150.77218128,0.00025061,7,"2025-03-27T14:10:38.128",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743719,1743084638139,"fUST",-150.17,0.00025061,7,"2025-03-27T14:10:38.139",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743721,1743084638148,"fUST",-500.0,0.00025061,7,"2025-03-27T14:10:38.148",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743723,1743084638158,"fUST",-500.0,0.00025061,7,"2025-03-27T14:10:38.158",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743725,1743084638168,"fUST",-500.0,0.00025061,7,"2025-03-27T14:10:38.168",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743727,1743084638177,"fUST",-160.0,0.00025061,7,"2025-03-27T14:10:38.177",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743729,1743084638187,"fUST",-156.9752793,0.00025061,7,"2025-03-27T14:10:38.187",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743731,1743084638196,"fUST",-187.74860332,0.00025061,7,"2025-03-27T14:10:38.196",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743733,1743084638205,"fUST",-500.0,0.00025061,2,"2025-03-27T14:10:38.205",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743735,1743084638214,"fUST",-221.88222086,0.00025061,7,"2025-03-27T14:10:38.214",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743737,1743084638228,"fUST",-500.0,0.00025061,7,"2025-03-27T14:10:38.228",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743739,1743084638237,"fUST",-500.0,0.00025061,7,"2025-03-27T14:10:38.237",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743741,1743084638248,"fUST",-200.0,0.00025061,7,"2025-03-27T14:10:38.248",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743743,1743084638258,"fUST",-500.0,0.00025061,7,"2025-03-27T14:10:38.258",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743745,1743084638269,"fUST",-500.0,0.00025061,7,"2025-03-27T14:10:38.269",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743747,1743084638278,"fUST",-609.0,0.00025061,7,"2025-03-27T14:10:38.278",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743749,1743084638287,"fUST",-500.0,0.00025061,7,"2025-03-27T14:10:38.287",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743751,1743084638298,"fUST",-150.17,0.00025061,2,"2025-03-27T14:10:38.298",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743753,1743084638308,"fUST",-500.0,0.00025061,7,"2025-03-27T14:10:38.308",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743755,1743084638318,"fUST",-150.17,0.00025061,2,"2025-03-27T14:10:38.318",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743757,1743084638327,"fUST",-500.0,0.00025061,7,"2025-03-27T14:10:38.327",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743759,1743084638337,"fUST",-150.17,0.00025061,7,"2025-03-27T14:10:38.337",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743761,1743084638347,"fUST",-200.53632234,0.00025061,7,"2025-03-27T14:10:38.347",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743763,1743084638356,"fUST",-500.0,0.00025061,7,"2025-03-27T14:10:38.356",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743765,1743084638367,"fUST",-150.17,0.00025061,2,"2025-03-27T14:10:38.367",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743767,1743084638376,"fUST",-500.0,0.00025061,7,"2025-03-27T14:10:38.376",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743769,1743084638386,"fUST",-500.0,0.00025061,7,"2025-03-27T14:10:38.386",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743771,1743084638395,"fUST",-591.40412144,0.00025068,2,"2025-03-27T14:10:38.395",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743773,1743084638404,"fUST",-153.666091,0.0002508,7,"2025-03-27T14:10:38.404",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743775,1743084638414,"fUST",-151.0,0.0002508,7,"2025-03-27T14:10:38.414",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743777,1743084638423,"fUST",-297.33963,0.0002508,7,"2025-03-27T14:10:38.423",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743779,1743084638433,"fUST",-297.33963,0.0002508,7,"2025-03-27T14:10:38.433",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743780,1743084638443,"fUST",-151.0,0.0002509,7,"2025-03-27T14:10:38.443",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743781,1743084638452,"fUST",-297.33963,0.0002509,7,"2025-03-27T14:10:38.452",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743782,1743084638462,"fUST",-297.33963,0.0002509,7,"2025-03-27T14:10:38.462",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743783,1743084638471,"fUST",-17258.2308086,0.0002509,2,"2025-03-27T14:10:38.471",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743784,1743084638481,"fUST",-2000.0,0.000251,2,"2025-03-27T14:10:38.481",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743785,1743084638491,"fUST",-151.0,0.0002518,7,"2025-03-27T14:10:38.491",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743786,1743084638504,"fUST",-151.0,0.000252,7,"2025-03-27T14:10:38.504",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743787,1743084638513,"fUST",-297.33963,0.000252,7,"2025-03-27T14:10:38.513",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743788,1743084638523,"fUST",-297.33963,0.000252,7,"2025-03-27T14:10:38.523",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743789,1743084638532,"fUST",-500.0,0.00025218,2,"2025-03-27T14:10:38.532",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743790,1743084638542,"fUST",-156.587,0.00025233,2,"2025-03-27T14:10:38.542",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743791,1743084638551,"fUST",-151.0,0.00025239,7,"2025-03-27T14:10:38.551",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743792,1743084638560,"fUST",-396.12944399,0.00025305,2,"2025-03-27T14:10:38.560",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743793,1743084638570,"fUST",-372.38227502,0.00025305,2,"2025-03-27T14:10:38.570",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743794,1743084638579,"fUST",-151.0,0.00025314,7,"2025-03-27T14:10:38.579",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743795,1743084638589,"fUST",-297.33963,0.00025314,7,"2025-03-27T14:10:38.589",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743796,1743084638598,"fUST",-297.33963,0.00025314,7,"2025-03-27T14:10:38.598",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743797,1743084638607,"fUST",-151.0,0.00025314,7,"2025-03-27T14:10:38.607",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743798,1743084638617,"fUST",-151.0,0.00025314,7,"2025-03-27T14:10:38.617",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743799,1743084638627,"fUST",-322.277824,0.00025314,7,"2025-03-27T14:10:38.627",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743800,1743084638636,"fUST",-151.0,0.00025314,7,"2025-03-27T14:10:38.636",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743801,1743084638646,"fUST",-151.0,0.00025314,7,"2025-03-27T14:10:38.646",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743802,1743084638655,"fUST",-322.277824,0.00025314,7,"2025-03-27T14:10:38.655",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743803,1743084638664,"fUST",-151.0,0.00025314,7,"2025-03-27T14:10:38.664",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743804,1743084638673,"fUST",-363.204372,0.00025314,7,"2025-03-27T14:10:38.673",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743805,1743084638682,"fUST",-363.204372,0.00025314,7,"2025-03-27T14:10:38.682",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743806,1743084638691,"fUST",-154.660042,0.00025314,7,"2025-03-27T14:10:38.691",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743807,1743084638700,"fUST",-154.660042,0.00025314,7,"2025-03-27T14:10:38.700",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743808,1743084638709,"fUST",-151.0,0.00025314,7,"2025-03-27T14:10:38.709",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743809,1743084638719,"fUST",-151.0,0.00025314,7,"2025-03-27T14:10:38.719",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743810,1743084638728,"fUST",-151.0,0.00025314,7,"2025-03-27T14:10:38.728",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743811,1743084638737,"fUST",-151.0,0.00025314,7,"2025-03-27T14:10:38.737",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743812,1743084638749,"fUST",-151.0,0.00025314,7,"2025-03-27T14:10:38.749",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743813,1743084638758,"fUST",-531.492292,0.00025314,7,"2025-03-27T14:10:38.758",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743814,1743084638768,"fUST",-531.492292,0.00025314,7,"2025-03-27T14:10:38.768",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743815,1743084638777,"fUST",-151.0,0.00025314,7,"2025-03-27T14:10:38.777",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743816,1743084638787,"fUST",-151.0,0.00025314,7,"2025-03-27T14:10:38.787",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743817,1743084638796,"fUST",-500.0,0.00025326,2,"2025-03-27T14:10:38.796",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743818,1743084638806,"fUST",-151.0,0.00025334,7,"2025-03-27T14:10:38.806",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743819,1743084638815,"fUST",-180.855909,0.00025334,7,"2025-03-27T14:10:38.815",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743820,1743084638824,"fUST",-297.33963,0.00025334,7,"2025-03-27T14:10:38.824",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743821,1743084638834,"fUST",-297.33963,0.00025334,7,"2025-03-27T14:10:38.834",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743822,1743084638843,"fUST",-172.580326,0.00025334,7,"2025-03-27T14:10:38.843",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743823,1743084638853,"fUST",-172.580326,0.00025334,7,"2025-03-27T14:10:38.853",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743824,1743084638862,"fUST",-151.0,0.00025334,7,"2025-03-27T14:10:38.862",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743825,1743084638871,"fUST",-151.0,0.00025334,7,"2025-03-27T14:10:38.871",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743826,1743084638881,"fUST",-151.0,0.00025334,7,"2025-03-27T14:10:38.881",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743827,1743084638891,"fUST",-151.0,0.00025334,7,"2025-03-27T14:10:38.891",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743828,1743084638900,"fUST",-151.0,0.00025334,7,"2025-03-27T14:10:38.900",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743829,1743084638909,"fUST",-151.0,0.00025334,7,"2025-03-27T14:10:38.909",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743830,1743084638919,"fUST",-151.0,0.00025334,7,"2025-03-27T14:10:38.919",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743831,1743084638928,"fUST",-151.0,0.00025334,7,"2025-03-27T14:10:38.928",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743832,1743084638938,"fUST",-250.336619,0.00025334,7,"2025-03-27T14:10:38.938",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743833,1743084638948,"fUST",-250.336619,0.00025334,7,"2025-03-27T14:10:38.948",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743834,1743084638958,"fUST",-337.496708,0.00025334,7,"2025-03-27T14:10:38.958",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743835,1743084638968,"fUST",-337.496708,0.00025334,7,"2025-03-27T14:10:38.968",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743836,1743084638977,"fUST",-151.0,0.00025334,7,"2025-03-27T14:10:38.977",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743837,1743084638987,"fUST",-151.0,0.00025334,7,"2025-03-27T14:10:38.987",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743838,1743084638996,"fUST",-321.545008,0.00025334,7,"2025-03-27T14:10:38.996",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743839,1743084639007,"fUST",-321.545008,0.00025334,7,"2025-03-27T14:10:39.007",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743840,1743084639016,"fUST",-1874.180608,0.00025334,7,"2025-03-27T14:10:39.016",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743841,1743084639025,"fUST",-1874.180608,0.00025334,7,"2025-03-27T14:10:39.025",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743842,1743084639035,"fUST",-151.0,0.00025334,7,"2025-03-27T14:10:39.035",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743843,1743084639045,"fUST",-151.0,0.00025334,7,"2025-03-27T14:10:39.045",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743844,1743084639140,"fUST",-502.5575447,0.00025335,7,"2025-03-27T14:10:39.140",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743845,1743084639150,"fUST",-150.17,0.00025335,7,"2025-03-27T14:10:39.150",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743846,1743084639159,"fUST",-500.0,0.00025335,7,"2025-03-27T14:10:39.159",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743847,1743084639169,"fUST",-606.06358459,0.00025335,7,"2025-03-27T14:10:39.169",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743848,1743084639178,"fUST",-500.0,0.00025335,7,"2025-03-27T14:10:39.178",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743849,1743084639187,"fUST",-774.65128182,0.00025335,2,"2025-03-27T14:10:39.187",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743850,1743084639197,"fUST",-500.0,0.00025335,7,"2025-03-27T14:10:39.197",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743851,1743084639206,"fUST",-500.0,0.00025335,7,"2025-03-27T14:10:39.206",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743852,1743084639216,"fUST",-200.0,0.00025335,7,"2025-03-27T14:10:39.216",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743853,1743084639228,"fUST",-500.0,0.00025335,7,"2025-03-27T14:10:39.228",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743854,1743084639238,"fUST",-500.0,0.00025335,7,"2025-03-27T14:10:39.238",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743855,1743084639248,"fUST",-609.0,0.00025335,7,"2025-03-27T14:10:39.248",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743856,1743084639258,"fUST",-500.0,0.00025335,7,"2025-03-27T14:10:39.258",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743857,1743084639267,"fUST",-811.8701502,0.00025335,7,"2025-03-27T14:10:39.267",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743858,1743084639278,"fUST",-500.0,0.00025335,7,"2025-03-27T14:10:39.278",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743859,1743084639287,"fUST",-500.0,0.00025335,7,"2025-03-27T14:10:39.287",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743860,1743084639297,"fUST",-150.17,0.00025335,7,"2025-03-27T14:10:39.297",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743861,1743084639307,"fUST",-909.47247206,0.00025335,7,"2025-03-27T14:10:39.307",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743862,1743084639316,"fUST",-500.0,0.00025335,7,"2025-03-27T14:10:39.316",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743863,1743084639325,"fUST",-500.0,0.00025335,7,"2025-03-27T14:10:39.325",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743864,1743084639335,"fUST",-151.0,0.00025335,7,"2025-03-27T14:10:39.335",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743865,1743084639344,"fUST",-297.33963,0.00025335,7,"2025-03-27T14:10:39.344",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743866,1743084639354,"fUST",-297.33963,0.00025335,7,"2025-03-27T14:10:39.354",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743867,1743084639364,"fUST",-151.0,0.00025335,7,"2025-03-27T14:10:39.364",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743868,1743084639374,"fUST",-151.0,0.00025335,7,"2025-03-27T14:10:39.374",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743869,1743084639384,"fUST",-151.0,0.00025335,7,"2025-03-27T14:10:39.384",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743870,1743084639392,"fUST",-363.204372,0.00025335,7,"2025-03-27T14:10:39.392",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743871,1743084639401,"fUST",-363.204372,0.00025335,7,"2025-03-27T14:10:39.401",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743872,1743084639410,"fUST",-151.0,0.00025335,7,"2025-03-27T14:10:39.410",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743873,1743084639419,"fUST",-151.0,0.00025335,7,"2025-03-27T14:10:39.419",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743874,1743084639429,"fUST",-151.0,0.00025335,7,"2025-03-27T14:10:39.429",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743875,1743084639438,"fUST",-808.34684,0.00025335,7,"2025-03-27T14:10:39.438",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743876,1743084639448,"fUST",-808.34684,0.00025335,7,"2025-03-27T14:10:39.448",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743877,1743084639458,"fUST",-273.534109,0.00025335,7,"2025-03-27T14:10:39.458",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743878,1743084639467,"fUST",-313.242104,0.00025335,7,"2025-03-27T14:10:39.467",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743879,1743084639476,"fUST",-273.534109,0.00025335,7,"2025-03-27T14:10:39.476",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743880,1743084639485,"fUST",-313.242104,0.00025335,7,"2025-03-27T14:10:39.485",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743881,1743084639495,"fUST",-1825.01641226,0.00025417,6,"2025-03-27T14:10:39.495",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743882,1743084639507,"fUST",-297.33963,0.00025433,7,"2025-03-27T14:10:39.507",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743883,1743084639516,"fUST",-297.33963,0.00025433,7,"2025-03-27T14:10:39.516",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743884,1743084639526,"fUST",-151.0,0.00025433,7,"2025-03-27T14:10:39.526",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743885,1743084639535,"fUST",-322.277824,0.00025433,7,"2025-03-27T14:10:39.535",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743886,1743084639544,"fUST",-322.277824,0.00025433,7,"2025-03-27T14:10:39.544",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743888,1743084639554,"fUST",-501.73162151,0.00025479,2,"2025-03-27T14:10:39.554",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743890,1743084639563,"fUST",-500.0,0.00025558,2,"2025-03-27T14:10:39.563",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743892,1743084639572,"fUST",-17258.2308086,0.00025599,2,"2025-03-27T14:10:39.572",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743894,1743084639582,"fUST",-150.17,0.00025609,7,"2025-03-27T14:10:39.582",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743895,1743084639591,"fUST",-500.0,0.00025609,7,"2025-03-27T14:10:39.591",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743896,1743084639600,"fUST",-655.89068069,0.00025609,7,"2025-03-27T14:10:39.600",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743897,1743084639610,"fUST",-912.77676807,0.00025609,7,"2025-03-27T14:10:39.610",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743898,1743084639619,"fUST",-500.0,0.00025609,7,"2025-03-27T14:10:39.619",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743899,1743084639628,"fUST",-200.0,0.00025609,7,"2025-03-27T14:10:39.628",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743900,1743084639637,"fUST",-500.0,0.00025609,7,"2025-03-27T14:10:39.637",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743901,1743084639647,"fUST",-866.77897079,0.00025609,7,"2025-03-27T14:10:39.647",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743902,1743084639656,"fUST",-609.0,0.00025609,7,"2025-03-27T14:10:39.656",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743903,1743084639665,"fUST",-500.0,0.00025609,7,"2025-03-27T14:10:39.665",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743904,1743084639674,"fUST",-500.0,0.00025609,7,"2025-03-27T14:10:39.674",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743905,1743084639683,"fUST",-500.0,0.00025609,7,"2025-03-27T14:10:39.683",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743906,1743084639692,"fUST",-150.17,0.00025609,7,"2025-03-27T14:10:39.692",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743907,1743084639701,"fUST",-505.91539319,0.00025609,7,"2025-03-27T14:10:39.701",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743908,1743084639712,"fUST",-519.34798346,0.00025609,7,"2025-03-27T14:10:39.712",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743909,1743084639721,"fUST",-151.0,0.00025609,7,"2025-03-27T14:10:39.721",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743910,1743084639731,"fUST",-154.660042,0.00025609,7,"2025-03-27T14:10:39.731",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743911,1743084639740,"fUST",-154.660042,0.00025609,7,"2025-03-27T14:10:39.740",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743912,1743084639751,"fUST",-182.17686,0.00025609,7,"2025-03-27T14:10:39.751",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743913,1743084639760,"fUST",-151.0,0.00025609,7,"2025-03-27T14:10:39.760",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743914,1743084639769,"fUST",-151.0,0.00025609,7,"2025-03-27T14:10:39.769",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743915,1743084639779,"fUST",-531.492292,0.00025609,7,"2025-03-27T14:10:39.779",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743916,1743084639788,"fUST",-531.492292,0.00025609,7,"2025-03-27T14:10:39.788",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743917,1743084639798,"fUST",-151.0,0.00025609,7,"2025-03-27T14:10:39.798",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743918,1743084639807,"fUST",-151.0,0.00025609,7,"2025-03-27T14:10:39.807",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743919,1743084639816,"fUST",-151.0,0.00025609,7,"2025-03-27T14:10:39.816",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743920,1743084639827,"fUST",-274.001993,0.00025609,7,"2025-03-27T14:10:39.827",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743921,1743084639836,"fUST",-274.001993,0.00025609,7,"2025-03-27T14:10:39.836",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743922,1743084639846,"fUST",-302.0,0.00025781,2,"2025-03-27T14:10:39.846",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743923,1743084639856,"fUST",-151.0,0.0002579,7,"2025-03-27T14:10:39.856",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743924,1743084639865,"fUST",-438.884156,0.0002579,7,"2025-03-27T14:10:39.865",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743925,1743084639875,"fUST",-151.0,0.0002579,7,"2025-03-27T14:10:39.875",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743926,1743084639885,"fUST",-438.884156,0.0002579,7,"2025-03-27T14:10:39.885",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743927,1743084639895,"fUST",-260.35166,0.0002579,7,"2025-03-27T14:10:39.895",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743928,1743084639904,"fUST",-260.35166,0.0002579,7,"2025-03-27T14:10:39.904",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743929,1743084639914,"fUST",-1870.805307,0.0002579,7,"2025-03-27T14:10:39.914",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743930,1743084639923,"fUST",-3783.50893,0.0002579,7,"2025-03-27T14:10:39.923",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743931,1743084639932,"fUST",-3783.50893,0.0002579,7,"2025-03-27T14:10:39.932",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743932,1743084639941,"fUST",-17258.2308086,0.0002579,2,"2025-03-27T14:10:39.941",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743933,1743084639951,"fUST",-14260.16,0.000258,30,"2025-03-27T14:10:39.951",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743934,1743084639960,"fUST",-297.33963,0.000258,7,"2025-03-27T14:10:39.960",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743935,1743084639970,"fUST",-297.33963,0.000258,7,"2025-03-27T14:10:39.970",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743936,1743084639979,"fUST",-172.580326,0.000258,7,"2025-03-27T14:10:39.979",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743937,1743084639989,"fUST",-172.580326,0.000258,7,"2025-03-27T14:10:39.989",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743938,1743084639999,"fUST",-151.0,0.000258,7,"2025-03-27T14:10:39.999",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743939,1743084640009,"fUST",-151.0,0.000258,7,"2025-03-27T14:10:40.009",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743940,1743084640018,"fUST",-151.0,0.000258,7,"2025-03-27T14:10:40.018",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743941,1743084640027,"fUST",-151.0,0.000258,7,"2025-03-27T14:10:40.027",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743942,1743084640036,"fUST",-151.0,0.000258,7,"2025-03-27T14:10:40.036",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743943,1743084640046,"fUST",-151.0,0.000258,7,"2025-03-27T14:10:40.046",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743944,1743084640055,"fUST",-151.0,0.000258,7,"2025-03-27T14:10:40.055",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743945,1743084640065,"fUST",-250.336619,0.000258,7,"2025-03-27T14:10:40.065",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743946,1743084640074,"fUST",-250.336619,0.000258,7,"2025-03-27T14:10:40.074",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743948,1743084640084,"fUST",-337.496708,0.000258,7,"2025-03-27T14:10:40.084",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743950,1743084640093,"fUST",-337.496708,0.000258,7,"2025-03-27T14:10:40.093",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743952,1743084640103,"fUST",-166.75856,0.000258,7,"2025-03-27T14:10:40.103",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743954,1743084640112,"fUST",-151.0,0.000258,7,"2025-03-27T14:10:40.112",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743956,1743084640122,"fUST",-808.34684,0.000258,7,"2025-03-27T14:10:40.122",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743957,1743084640132,"fUST",-321.545008,0.000258,7,"2025-03-27T14:10:40.132",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743959,1743084640141,"fUST",-808.34684,0.000258,7,"2025-03-27T14:10:40.141",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743961,1743084640152,"fUST",-321.545008,0.000258,7,"2025-03-27T14:10:40.152",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743964,1743084640161,"fUST",-1874.180608,0.000258,7,"2025-03-27T14:10:40.161",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743965,1743084640171,"fUST",-273.534109,0.000258,7,"2025-03-27T14:10:40.171",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743967,1743084640180,"fUST",-1874.180608,0.000258,7,"2025-03-27T14:10:40.180",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743969,1743084640190,"fUST",-313.242104,0.000258,7,"2025-03-27T14:10:40.190",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743971,1743084640200,"fUST",-273.534109,0.000258,7,"2025-03-27T14:10:40.200",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743973,1743084640210,"fUST",-313.242104,0.000258,7,"2025-03-27T14:10:40.210",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743975,1743084640221,"fUST",-151.0,0.000258,7,"2025-03-27T14:10:40.221",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743977,1743084640233,"fUST",-151.0,0.000258,7,"2025-03-27T14:10:40.233",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743980,1743084640243,"fUST",-151.0,0.000258,7,"2025-03-27T14:10:40.243",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743981,1743084640255,"fUST",-1265.455587,0.000258,2,"2025-03-27T14:10:40.255",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743983,1743084640266,"fUST",-1265.455587,0.000258,2,"2025-03-27T14:10:40.266",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743985,1743084640275,"fUST",-151.0,0.000258,7,"2025-03-27T14:10:40.275",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743988,1743084640285,"fUST",-151.0,0.000258,7,"2025-03-27T14:10:40.285",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743989,1743084640294,"fUST",-150.17,0.00025883,7,"2025-03-27T14:10:40.294",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743991,1743084640304,"fUST",-644.29804749,0.00025883,7,"2025-03-27T14:10:40.304",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743993,1743084640314,"fUST",-500.0,0.00025883,7,"2025-03-27T14:10:40.314",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743995,1743084640323,"fUST",-200.0,0.00025883,7,"2025-03-27T14:10:40.323",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743997,1743084640333,"fUST",-500.0,0.00025883,7,"2025-03-27T14:10:40.333",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743998,1743084640342,"fUST",-609.0,0.00025883,7,"2025-03-27T14:10:40.342",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356743999,1743084640430,"fUST",-500.0,0.00025883,7,"2025-03-27T14:10:40.430",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744000,1743084640440,"fUST",-500.0,0.00025883,7,"2025-03-27T14:10:40.440",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744001,1743084640449,"fUST",-500.0,0.00025883,7,"2025-03-27T14:10:40.449",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744002,1743084640459,"fUST",-225.0782187,0.00025883,7,"2025-03-27T14:10:40.459",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744003,1743084640468,"fUST",-151.0,0.00025883,7,"2025-03-27T14:10:40.468",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744004,1743084640477,"fUST",-151.0,0.00025883,7,"2025-03-27T14:10:40.477",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744005,1743084640487,"fUST",-151.0,0.00025883,7,"2025-03-27T14:10:40.487",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744006,1743084640500,"fUST",-363.204372,0.00025883,7,"2025-03-27T14:10:40.500",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744007,1743084640510,"fUST",-363.204372,0.00025883,7,"2025-03-27T14:10:40.510",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744008,1743084640519,"fUST",-151.0,0.00025883,7,"2025-03-27T14:10:40.519",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744009,1743084640529,"fUST",-151.0,0.00025883,7,"2025-03-27T14:10:40.529",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744010,1743084640538,"fUST",-151.0,0.00025883,7,"2025-03-27T14:10:40.538",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744011,1743084640548,"fUST",-653.465944,0.00025883,7,"2025-03-27T14:10:40.548",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744012,1743084640558,"fUST",-653.465944,0.00025883,7,"2025-03-27T14:10:40.558",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744013,1743084640567,"fUST",-151.0,0.00025883,7,"2025-03-27T14:10:40.567",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744014,1743084640577,"fUST",-151.0,0.00025883,7,"2025-03-27T14:10:40.577",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744015,1743084640587,"fUST",-228.750218,0.00025883,7,"2025-03-27T14:10:40.587",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744016,1743084640596,"fUST",-228.750218,0.00025883,7,"2025-03-27T14:10:40.596",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744017,1743084640606,"fUST",-1825.01641226,0.00025934,6,"2025-03-27T14:10:40.606",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744018,1743084640615,"fUST",-501.26470001,0.00025973,2,"2025-03-27T14:10:40.615",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744019,1743084640625,"fUST",-500.0,0.00025973,2,"2025-03-27T14:10:40.625",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744020,1743084640634,"fUST",-501.81664954,0.00025973,2,"2025-03-27T14:10:40.634",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744021,1743084640644,"fUST",-500.0,0.00025973,2,"2025-03-27T14:10:40.644",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744022,1743084640654,"fUST",-500.0,0.00025973,2,"2025-03-27T14:10:40.654",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744023,1743084640663,"fUST",-500.0,0.00025973,2,"2025-03-27T14:10:40.663",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744024,1743084640673,"fUST",-500.0,0.00025973,2,"2025-03-27T14:10:40.673",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744025,1743084640682,"fUST",-500.0,0.00025973,2,"2025-03-27T14:10:40.682",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744026,1743084640691,"fUST",-500.0,0.00025973,2,"2025-03-27T14:10:40.691",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744027,1743084640701,"fUST",-500.0,0.00025973,2,"2025-03-27T14:10:40.701",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744028,1743084640710,"fUST",-454.79822838,0.00025973,2,"2025-03-27T14:10:40.710",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744029,1743084640720,"fUST",-500.0,0.00025973,2,"2025-03-27T14:10:40.720",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744030,1743084640729,"fUST",-509.13333582,0.00025973,2,"2025-03-27T14:10:40.729",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744031,1743084640739,"fUST",-500.0,0.00025973,2,"2025-03-27T14:10:40.739",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744032,1743084640749,"fUST",-500.0,0.00025973,2,"2025-03-27T14:10:40.749",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744033,1743084640758,"fUST",-500.0,0.00025973,2,"2025-03-27T14:10:40.758",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744034,1743084640768,"fUST",-151.0,0.0002599,7,"2025-03-27T14:10:40.768",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744035,1743084640778,"fUST",-274.001993,0.0002599,7,"2025-03-27T14:10:40.778",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744036,1743084640787,"fUST",-151.0,0.0002599,7,"2025-03-27T14:10:40.787",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744037,1743084640796,"fUST",-274.001993,0.0002599,7,"2025-03-27T14:10:40.796",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744038,1743084640805,"fUST",-438.884156,0.0002599,7,"2025-03-27T14:10:40.805",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744039,1743084640815,"fUST",-151.0,0.0002599,7,"2025-03-27T14:10:40.815",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744040,1743084640824,"fUST",-438.884156,0.0002599,7,"2025-03-27T14:10:40.824",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744041,1743084640836,"fUST",-260.35166,0.0002599,7,"2025-03-27T14:10:40.836",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744042,1743084640846,"fUST",-260.35166,0.0002599,7,"2025-03-27T14:10:40.846",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744043,1743084640855,"fUST",-1870.805307,0.0002599,7,"2025-03-27T14:10:40.855",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744044,1743084640865,"fUST",-1891.94122589,0.0002599,7,"2025-03-27T14:10:40.865",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744045,1743084640880,"fUST",-1891.56770411,0.0002599,7,"2025-03-27T14:10:40.880",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744046,1743084640891,"fUST",-3783.50893,0.0002599,7,"2025-03-27T14:10:40.891",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744047,1743084640901,"fUST",-37739.19241767,0.0002599,2,"2025-03-27T14:10:40.901",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744048,1743084640913,"fUST",-530.67,0.0002599,2,"2025-03-27T14:10:40.913",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744069,1743084646212,"fUST",-400.0,0.0002506,2,"2025-03-27T14:10:46.212",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744071,1743084646222,"fUST",-651.153683,0.000258,7,"2025-03-27T14:10:46.222",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744072,1743084646234,"fUST",-253.44631694,0.000258,7,"2025-03-27T14:10:46.234",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744076,1743084646259,"fUST",-397.70736606,0.000258,7,"2025-03-27T14:10:46.259",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744077,1743084646270,"fUST",-13504.83000803,0.0002599,2,"2025-03-27T14:10:46.270",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744079,1743084646279,"fUST",-151.0,0.0002599,7,"2025-03-27T14:10:46.279",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744081,1743084646289,"fUST",-4784.50405674,0.00026,2,"2025-03-27T14:10:46.289",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744083,1743084646301,"fUST",-36733.82428294,0.00026,2,"2025-03-27T14:10:46.301",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744091,1743084646381,"fUST",-32323.1781257,0.00026,2,"2025-03-27T14:10:46.381",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744093,1743084646394,"fUST",-5901.50000001,0.00026,2,"2025-03-27T14:10:46.394",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744099,1743084646432,"fUST",-9247.23812159,0.00026,2,"2025-03-27T14:10:46.432",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744101,1743084646442,"fUST",-1182.02167682,0.00026,120,"2025-03-27T14:10:46.442",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744103,1743084646452,"fUST",-2000.0,0.00026,2,"2025-03-27T14:10:46.452",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744105,1743084646462,"fUST",-297.33963,0.00026,7,"2025-03-27T14:10:46.462",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744107,1743084646471,"fUST",-297.339625,0.00026,7,"2025-03-27T14:10:46.471",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744109,1743084646480,"fUST",-172.580326,0.00026,7,"2025-03-27T14:10:46.480",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744111,1743084646492,"fUST",-151.0,0.00026,7,"2025-03-27T14:10:46.492",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744113,1743084646501,"fUST",-172.580326,0.00026,7,"2025-03-27T14:10:46.501",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744115,1743084646510,"fUST",-278.738423,0.00026,7,"2025-03-27T14:10:46.510",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744117,1743084646520,"fUST",-151.0,0.00026,7,"2025-03-27T14:10:46.520",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744119,1743084646529,"fUST",-151.0,0.00026,7,"2025-03-27T14:10:46.529",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744121,1743084646538,"fUST",-322.277824,0.00026,7,"2025-03-27T14:10:46.538",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744123,1743084646548,"fUST",-152.822362,0.00026,7,"2025-03-27T14:10:46.548",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744125,1743084646557,"fUST",-363.204372,0.00026,7,"2025-03-27T14:10:46.557",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744127,1743084646567,"fUST",-363.204372,0.00026,7,"2025-03-27T14:10:46.567",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744129,1743084646576,"fUST",-154.660042,0.00026,7,"2025-03-27T14:10:46.576",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744131,1743084646585,"fUST",-154.660042,0.00026,7,"2025-03-27T14:10:46.585",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744133,1743084646595,"fUST",-151.0,0.00026,7,"2025-03-27T14:10:46.595",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744135,1743084646604,"fUST",-211.710977,0.00026,7,"2025-03-27T14:10:46.604",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744137,1743084646613,"fUST",-151.0,0.00026,7,"2025-03-27T14:10:46.613",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744139,1743084646622,"fUST",-151.0,0.00026,7,"2025-03-27T14:10:46.622",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744141,1743084646631,"fUST",-531.492292,0.00026,7,"2025-03-27T14:10:46.631",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744143,1743084646640,"fUST",-151.0,0.00026,7,"2025-03-27T14:10:46.640",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744145,1743084646650,"fUST",-227.729173,0.00026,7,"2025-03-27T14:10:46.650",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744147,1743084646660,"fUST",-151.0,0.00026,7,"2025-03-27T14:10:46.660",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744149,1743084646669,"fUST",-160.694424,0.00026,7,"2025-03-27T14:10:46.669",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744151,1743084646679,"fUST",-151.0,0.00026,7,"2025-03-27T14:10:46.679",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744153,1743084646688,"fUST",-151.0,0.00026,7,"2025-03-27T14:10:46.688",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744155,1743084646698,"fUST",-151.0,0.00026,7,"2025-03-27T14:10:46.698",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744157,1743084646707,"fUST",-151.0,0.00026,7,"2025-03-27T14:10:46.707",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744159,1743084646717,"fUST",-151.0,0.00026,7,"2025-03-27T14:10:46.717",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744161,1743084646727,"fUST",-250.336619,0.00026,7,"2025-03-27T14:10:46.727",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744163,1743084646737,"fUST",-250.336619,0.00026,7,"2025-03-27T14:10:46.737",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744165,1743084646746,"fUST",-337.496708,0.00026,7,"2025-03-27T14:10:46.746",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744167,1743084646758,"fUST",-337.496708,0.00026,7,"2025-03-27T14:10:46.758",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744169,1743084646767,"fUST",-279.622926,0.00026,7,"2025-03-27T14:10:46.767",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744172,1743084646777,"fUST",-808.34684,0.00026,7,"2025-03-27T14:10:46.777",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744173,1743084646786,"fUST",-321.545008,0.00026,7,"2025-03-27T14:10:46.786",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744176,1743084646796,"fUST",-808.34684,0.00026,7,"2025-03-27T14:10:46.796",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744178,1743084646805,"fUST",-321.545008,0.00026,7,"2025-03-27T14:10:46.805",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744180,1743084646814,"fUST",-1874.180608,0.00026,7,"2025-03-27T14:10:46.814",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744181,1743084646823,"fUST",-273.534109,0.00026,7,"2025-03-27T14:10:46.823",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744184,1743084646833,"fUST",-1874.180608,0.00026,7,"2025-03-27T14:10:46.833",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744186,1743084646842,"fUST",-313.242104,0.00026,7,"2025-03-27T14:10:46.842",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744187,1743084646851,"fUST",-273.534109,0.00026,7,"2025-03-27T14:10:46.851",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744190,1743084646861,"fUST",-313.242104,0.00026,7,"2025-03-27T14:10:46.861",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744192,1743084646870,"fUST",-151.0,0.00026,7,"2025-03-27T14:10:46.870",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744193,1743084646880,"fUST",-151.0,0.00026,7,"2025-03-27T14:10:46.880",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744196,1743084646889,"fUST",-151.0,0.00026,7,"2025-03-27T14:10:46.889",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744197,1743084646901,"fUST",-274.001993,0.00026,7,"2025-03-27T14:10:46.901",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744199,1743084646911,"fUST",-151.0,0.00026,7,"2025-03-27T14:10:46.911",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744201,1743084646920,"fUST",-274.001993,0.00026,7,"2025-03-27T14:10:46.920",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744203,1743084646930,"fUST",-438.884156,0.00026,7,"2025-03-27T14:10:46.930",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744205,1743084646940,"fUST",-151.0,0.00026,7,"2025-03-27T14:10:46.940",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744207,1743084646949,"fUST",-438.884156,0.00026,7,"2025-03-27T14:10:46.949",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744209,1743084646959,"fUST",-260.35166,0.00026,7,"2025-03-27T14:10:46.959",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744211,1743084646968,"fUST",-260.35166,0.00026,7,"2025-03-27T14:10:46.968",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744212,1743084646977,"fUST",-3783.50893,0.00026,7,"2025-03-27T14:10:46.977",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744214,1743084646986,"fUST",-3783.50893,0.00026,7,"2025-03-27T14:10:46.986",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744216,1743084646996,"fUST",-653.465944,0.00026,7,"2025-03-27T14:10:46.996",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744218,1743084647006,"fUST",-653.465944,0.00026,7,"2025-03-27T14:10:47.006",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744219,1743084647015,"fUST",-161.248597,0.00026,7,"2025-03-27T14:10:47.015",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744221,1743084647025,"fUST",-151.0,0.00026,7,"2025-03-27T14:10:47.025",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744223,1743084647034,"fUST",-163.8341,0.00026,7,"2025-03-27T14:10:47.034",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744225,1743084647043,"fUST",-228.750218,0.00026,7,"2025-03-27T14:10:47.043",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744227,1743084647053,"fUST",-228.750218,0.00026,7,"2025-03-27T14:10:47.053",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744229,1743084647063,"fUST",-1265.455587,0.00026,2,"2025-03-27T14:10:47.063",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744231,1743084647072,"fUST",-1265.455587,0.00026,2,"2025-03-27T14:10:47.072",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744232,1743084647082,"fUST",-151.0,0.00026,7,"2025-03-27T14:10:47.082",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744234,1743084647091,"fUST",-203.612748,0.00026,7,"2025-03-27T14:10:47.091",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744236,1743084647101,"fUST",-651.153683,0.00026,7,"2025-03-27T14:10:47.101",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744238,1743084647110,"fUST",-151.0,0.00026,7,"2025-03-27T14:10:47.110",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744240,1743084647120,"fUST",-651.153683,0.00026,7,"2025-03-27T14:10:47.120",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744242,1743084647129,"fUST",-165.9117292,0.00026027,2,"2025-03-27T14:10:47.129",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744243,1743084647138,"fUST",-541.62,0.0002606,3,"2025-03-27T14:10:47.138",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744245,1743084647147,"fUST",-150.17,0.00026157,7,"2025-03-27T14:10:47.147",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744247,1743084647156,"fUST",-508.36803948,0.00026157,7,"2025-03-27T14:10:47.156",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744249,1743084647166,"fUST",-200.0,0.00026157,7,"2025-03-27T14:10:47.166",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744250,1743084647175,"fUST",-418.48136325,0.00026157,7,"2025-03-27T14:10:47.175",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744252,1743084647187,"fUST",-81.51863675,0.00026157,7,"2025-03-27T14:10:47.187",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744254,1743084647197,"fUST",-609.0,0.00026157,7,"2025-03-27T14:10:47.197",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744256,1743084647206,"fUST",-500.0,0.00026157,7,"2025-03-27T14:10:47.206",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744258,1743084647216,"fUST",-500.0,0.00026157,7,"2025-03-27T14:10:47.216",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744260,1743084647228,"fUST",-500.0,0.00026157,7,"2025-03-27T14:10:47.228",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744262,1743084647238,"fUST",-151.0,0.000262,10,"2025-03-27T14:10:47.238",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744264,1743084647247,"fUST",-559.585328,0.00026371,2,"2025-03-27T14:10:47.247",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744266,1743084647258,"fUST",-500.0,0.00026371,2,"2025-03-27T14:10:47.258",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744268,1743084647268,"fUST",-151.0,0.000264,12,"2025-03-27T14:10:47.268",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744269,1743084647277,"fUST",-158.15935796,0.00026431,7,"2025-03-27T14:10:47.277",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744272,1743084647405,"fUST",-200.0,0.00026431,7,"2025-03-27T14:10:47.405",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744273,1743084647415,"fUST",-500.0,0.00026431,7,"2025-03-27T14:10:47.415",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744274,1743084647425,"fUST",-609.0,0.00026431,7,"2025-03-27T14:10:47.425",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744275,1743084647435,"fUST",-500.0,0.00026431,7,"2025-03-27T14:10:47.435",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744276,1743084647444,"fUST",-500.0,0.00026431,7,"2025-03-27T14:10:47.444",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744277,1743084647455,"fUST",-1825.01641226,0.00026452,6,"2025-03-27T14:10:47.455",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744278,1743084647464,"fUST",-2200.0,0.00026502,2,"2025-03-27T14:10:47.464",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744279,1743084647474,"fUST",-507.766,0.00026502,2,"2025-03-27T14:10:47.474",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744280,1743084647483,"fUST",-151.0,0.000266,10,"2025-03-27T14:10:47.483",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744281,1743084647493,"fUST",-300.0,0.000266,12,"2025-03-27T14:10:47.493",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744282,1743084647504,"fUST",-339.70063437,0.00026705,7,"2025-03-27T14:10:47.504",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744283,1743084647515,"fUST",-500.0,0.00026705,7,"2025-03-27T14:10:47.515",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744284,1743084647524,"fUST",-609.0,0.00026705,7,"2025-03-27T14:10:47.524",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744285,1743084647535,"fUST",-772.36330183,0.00026705,7,"2025-03-27T14:10:47.535",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744286,1743084647544,"fUST",-12782.64554888,0.0002672,2,"2025-03-27T14:10:47.544",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744287,1743084647554,"fUST",-2259.68761528,0.00026786,2,"2025-03-27T14:10:47.554",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744288,1743084647563,"fUST",-500.0,0.00026788,2,"2025-03-27T14:10:47.563",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744289,1743084647573,"fUST",-550.0,0.000269,2,"2025-03-27T14:10:47.573",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744290,1743084647582,"fUST",-1825.01641226,0.00026969,7,"2025-03-27T14:10:47.582",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744291,1743084647592,"fUST",-500.0,0.00026973,2,"2025-03-27T14:10:47.592",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744292,1743084647602,"fUST",-500.0,0.00026973,2,"2025-03-27T14:10:47.602",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744293,1743084647612,"fUST",-500.0,0.00026973,2,"2025-03-27T14:10:47.612",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744294,1743084647621,"fUST",-500.0,0.00026973,2,"2025-03-27T14:10:47.621",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744295,1743084647630,"fUST",-500.0,0.00026973,2,"2025-03-27T14:10:47.630",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744296,1743084647640,"fUST",-500.0,0.00026973,2,"2025-03-27T14:10:47.640",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744297,1743084647650,"fUST",-500.0,0.00026973,2,"2025-03-27T14:10:47.650",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744298,1743084647659,"fUST",-47.76517592,0.00026973,2,"2025-03-27T14:10:47.659",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744327,1743085418376,"fUST",1104.56221918,0.00012,3,"2025-03-27T14:23:38.376",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744328,1743085457707,"fUST",235.961928,0.00023757,120,"2025-03-27T14:24:17.707",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744395,1743085838199,"fUST",-173.172741,0.00010959,2,"2025-03-27T14:30:38.199",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744396,1743085838209,"fUST",-3553.067259,0.0002356,2,"2025-03-27T14:30:38.209",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744403,1743085839765,"fUST",-1000.0,0.00047865,30,"2025-03-27T14:30:39.765",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744404,1743085839791,"fUST",-1880.0,0.00047865,120,"2025-03-27T14:30:39.791",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744405,1743085839816,"fUST",-55915.46493926,0.00047865,30,"2025-03-27T14:30:39.816",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744406,1743085839842,"fUST",-500000.0,0.00047865,30,"2025-03-27T14:30:39.842",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744407,1743085839866,"fUST",-200.0,0.00047865,30,"2025-03-27T14:30:39.866",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744408,1743085839891,"fUST",-200.0,0.00047865,30,"2025-03-27T14:30:39.891",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744409,1743085839916,"fUST",-200.0,0.00047865,30,"2025-03-27T14:30:39.916",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744411,1743085839941,"fUST",-200.0,0.00047865,30,"2025-03-27T14:30:39.941",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744414,1743085839965,"fUST",-200.0,0.00047865,30,"2025-03-27T14:30:39.965",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744415,1743085839991,"fUST",-1200000.0,0.00047865,60,"2025-03-27T14:30:39.991",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744416,1743085840016,"fUST",-150.37,0.00047865,30,"2025-03-27T14:30:40.016",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744417,1743085840040,"fUST",-1000.0,0.00047865,120,"2025-03-27T14:30:40.040",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744418,1743085840065,"fUST",-1000.0,0.00047865,120,"2025-03-27T14:30:40.065",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744419,1743085840090,"fUST",-1000.0,0.00047865,120,"2025-03-27T14:30:40.090",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744420,1743085840114,"fUST",-1000.0,0.00047865,120,"2025-03-27T14:30:40.114",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744421,1743085840138,"fUST",-1000.0,0.00047865,120,"2025-03-27T14:30:40.138",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744422,1743085840162,"fUST",-1000.0,0.00047865,120,"2025-03-27T14:30:40.162",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744424,1743085840187,"fUST",-1000.0,0.00047865,120,"2025-03-27T14:30:40.187",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744425,1743085840211,"fUST",-1000.0,0.00047865,120,"2025-03-27T14:30:40.211",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744426,1743085840237,"fUST",-1000.0,0.00047865,120,"2025-03-27T14:30:40.237",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744428,1743085840261,"fUST",-1000.0,0.00047865,120,"2025-03-27T14:30:40.261",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744430,1743085840286,"fUST",-1000.0,0.00047865,120,"2025-03-27T14:30:40.286",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744431,1743085840310,"fUST",-1000.0,0.00047865,120,"2025-03-27T14:30:40.310",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744432,1743085840335,"fUST",-1000.0,0.00047865,120,"2025-03-27T14:30:40.335",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744433,1743085840360,"fUST",-1000.0,0.00047865,120,"2025-03-27T14:30:40.360",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744434,1743085840386,"fUST",-1000.0,0.00047865,120,"2025-03-27T14:30:40.386",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744435,1743085840410,"fUST",-1000.0,0.00047865,120,"2025-03-27T14:30:40.410",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744436,1743085840436,"fUST",-1000.0,0.00047865,120,"2025-03-27T14:30:40.436",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744437,1743085840462,"fUST",-1000.0,0.00047865,120,"2025-03-27T14:30:40.462",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744438,1743085840488,"fUST",-1000.0,0.00047865,120,"2025-03-27T14:30:40.488",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744439,1743085840628,"fUST",-1000.0,0.00047865,120,"2025-03-27T14:30:40.628",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744442,1743085840656,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:40.656",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744446,1743085840686,"fUST",-517.44428738,0.00047865,120,"2025-03-27T14:30:40.686",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744448,1743085840714,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:40.714",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744449,1743085840740,"fUST",-497.11988593,0.00047865,120,"2025-03-27T14:30:40.740",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744450,1743085840766,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:40.766",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744451,1743085840791,"fUST",-516.1136242,0.00047865,120,"2025-03-27T14:30:40.791",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744452,1743085840815,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:40.815",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744453,1743085840840,"fUST",-506.16072095,0.00047865,120,"2025-03-27T14:30:40.840",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744454,1743085840865,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:40.865",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744455,1743085840889,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:40.889",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744456,1743085840914,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:40.914",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744457,1743085840939,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:40.939",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744458,1743085840964,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:40.964",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744459,1743085840992,"fUST",-600.14126223,0.00047865,120,"2025-03-27T14:30:40.992",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744460,1743085841018,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:41.018",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744461,1743085841044,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:41.044",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744462,1743085841070,"fUST",-183.78490119,0.00047865,120,"2025-03-27T14:30:41.070",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744463,1743085841095,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:41.095",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744464,1743085841121,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:41.121",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744465,1743085841146,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:41.146",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744466,1743085841171,"fUST",-221.23427742,0.00047865,120,"2025-03-27T14:30:41.171",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744467,1743085841197,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:41.197",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744468,1743085841222,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:41.222",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744469,1743085841248,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:41.248",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744470,1743085841273,"fUST",-270.37599692,0.00047865,120,"2025-03-27T14:30:41.273",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744471,1743085841299,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:41.299",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744472,1743085841325,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:41.325",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744473,1743085841350,"fUST",-518.04675397,0.00047865,120,"2025-03-27T14:30:41.350",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744474,1743085841375,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:41.375",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744475,1743085841400,"fUST",-227.32968622,0.00047865,120,"2025-03-27T14:30:41.400",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744476,1743085841426,"fUST",-151.0,0.00047865,120,"2025-03-27T14:30:41.426",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744477,1743085841450,"fUST",-151.0,0.00047865,120,"2025-03-27T14:30:41.450",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744478,1743085841474,"fUST",-151.0,0.00047865,120,"2025-03-27T14:30:41.474",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744479,1743085841499,"fUST",-151.0,0.00047865,120,"2025-03-27T14:30:41.499",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744480,1743085841524,"fUST",-151.0,0.00047865,120,"2025-03-27T14:30:41.524",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744481,1743085841549,"fUST",-151.0,0.00047865,120,"2025-03-27T14:30:41.549",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744482,1743085841575,"fUST",-151.0,0.00047865,120,"2025-03-27T14:30:41.575",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744483,1743085841601,"fUST",-151.0,0.00047865,120,"2025-03-27T14:30:41.601",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744484,1743085841626,"fUST",-199.17632342,0.00047865,120,"2025-03-27T14:30:41.626",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744485,1743085841652,"fUST",-515.15314918,0.00047865,120,"2025-03-27T14:30:41.652",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744486,1743085841678,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:41.678",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744487,1743085841702,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:41.702",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744488,1743085841727,"fUST",-408.00825266,0.00047865,120,"2025-03-27T14:30:41.727",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744489,1743085841752,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:41.752",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744490,1743085841777,"fUST",-508.57458504,0.00047865,120,"2025-03-27T14:30:41.777",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744491,1743085841802,"fUST",-505.62876345,0.00047865,120,"2025-03-27T14:30:41.802",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744492,1743085841827,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:41.827",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744493,1743085841853,"fUST",-516.72114871,0.00047865,120,"2025-03-27T14:30:41.853",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744494,1743085841879,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:41.879",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744495,1743085841905,"fUST",-511.20053871,0.00047865,120,"2025-03-27T14:30:41.905",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744496,1743085841929,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:41.929",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744497,1743085841954,"fUST",-323.73655977,0.00047865,120,"2025-03-27T14:30:41.954",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744498,1743085841978,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:41.978",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744499,1743085842003,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:42.003",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744500,1743085842028,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:42.028",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744501,1743085842054,"fUST",-627.82022362,0.00047865,120,"2025-03-27T14:30:42.054",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744502,1743085842084,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:42.084",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744503,1743085842109,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:42.109",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744504,1743085842135,"fUST",-537.89611524,0.00047865,120,"2025-03-27T14:30:42.135",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744505,1743085842159,"fUST",-502.09276874,0.00047865,120,"2025-03-27T14:30:42.159",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744506,1743085842184,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:42.184",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744507,1743085842210,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:42.210",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744508,1743085842235,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:42.235",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744509,1743085842261,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:42.261",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744510,1743085842286,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:42.286",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744511,1743085842311,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:42.311",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744512,1743085842445,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:42.445",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744513,1743085842471,"fUST",-456.809219,0.00047865,120,"2025-03-27T14:30:42.471",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744514,1743085842495,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:42.495",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744515,1743085842520,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:42.520",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744516,1743085842546,"fUST",-519.85171411,0.00047865,120,"2025-03-27T14:30:42.546",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744517,1743085842571,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:42.571",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744518,1743085842599,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:42.599",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744519,1743085842624,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:42.624",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744520,1743085842650,"fUST",-538.27253141,0.00047865,120,"2025-03-27T14:30:42.650",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744521,1743085842676,"fUST",-502.58745835,0.00047865,120,"2025-03-27T14:30:42.676",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744522,1743085842702,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:42.702",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744523,1743085842726,"fUST",-560.63340712,0.00047865,120,"2025-03-27T14:30:42.726",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744524,1743085842752,"fUST",-531.63469942,0.00047865,120,"2025-03-27T14:30:42.752",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744525,1743085842778,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:42.778",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744527,1743085842803,"fUST",-518.17902774,0.00047865,120,"2025-03-27T14:30:42.803",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744528,1743085842829,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:42.829",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744530,1743085842854,"fUST",-509.97094723,0.00047865,120,"2025-03-27T14:30:42.854",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744531,1743085842879,"fUST",-506.65442651,0.00047865,120,"2025-03-27T14:30:42.879",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744534,1743085842903,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:42.903",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744535,1743085842928,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:42.928",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744536,1743085842952,"fUST",-512.37653729,0.00047865,120,"2025-03-27T14:30:42.952",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744537,1743085842978,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:42.978",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744538,1743085843003,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:43.003",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744539,1743085843028,"fUST",-181.62774334,0.00047865,120,"2025-03-27T14:30:43.028",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744540,1743085843054,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:43.054",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744542,1743085843078,"fUST",-510.0132417,0.00047865,120,"2025-03-27T14:30:43.078",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744543,1743085843102,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:43.102",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744544,1743085843127,"fUST",-516.58914935,0.00047865,120,"2025-03-27T14:30:43.127",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744545,1743085843151,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:43.151",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744546,1743085843175,"fUST",-509.07740262,0.00047865,120,"2025-03-27T14:30:43.175",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744547,1743085843200,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:43.200",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744548,1743085843225,"fUST",-505.98791632,0.00047865,120,"2025-03-27T14:30:43.225",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744549,1743085843254,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:43.254",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744550,1743085843280,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:43.280",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744551,1743085843305,"fUST",-604.11,0.00047865,120,"2025-03-27T14:30:43.305",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744552,1743085843330,"fUST",-604.11,0.00047865,120,"2025-03-27T14:30:43.330",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744553,1743085843355,"fUST",-507.47601517,0.00047865,120,"2025-03-27T14:30:43.355",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744554,1743085843379,"fUST",-604.11,0.00047865,120,"2025-03-27T14:30:43.379",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744555,1743085843405,"fUST",-604.11,0.00047865,120,"2025-03-27T14:30:43.405",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744556,1743085843430,"fUST",-604.11,0.00047865,120,"2025-03-27T14:30:43.430",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744557,1743085843454,"fUST",-604.11,0.00047865,120,"2025-03-27T14:30:43.454",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744558,1743085843479,"fUST",-604.11,0.00047865,120,"2025-03-27T14:30:43.479",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744559,1743085843504,"fUST",-604.11,0.00047865,120,"2025-03-27T14:30:43.504",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744561,1743085843529,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:43.529",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744562,1743085843554,"fUST",-604.11,0.00047865,120,"2025-03-27T14:30:43.554",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744563,1743085843578,"fUST",-577.09724902,0.00047865,120,"2025-03-27T14:30:43.578",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744564,1743085843605,"fUST",-604.11,0.00047865,120,"2025-03-27T14:30:43.605",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744565,1743085843631,"fUST",-604.11,0.00047865,120,"2025-03-27T14:30:43.631",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744566,1743085843655,"fUST",-604.11,0.00047865,120,"2025-03-27T14:30:43.655",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744567,1743085843682,"fUST",-604.11,0.00047865,120,"2025-03-27T14:30:43.682",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744568,1743085843706,"fUST",-604.11,0.00047865,120,"2025-03-27T14:30:43.706",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744569,1743085843730,"fUST",-524.62601125,0.00047865,120,"2025-03-27T14:30:43.730",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744570,1743085843754,"fUST",-604.11,0.00047865,120,"2025-03-27T14:30:43.754",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744571,1743085843778,"fUST",-604.11,0.00047865,120,"2025-03-27T14:30:43.778",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744572,1743085843802,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:43.802",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744573,1743085843827,"fUST",-604.11,0.00047865,120,"2025-03-27T14:30:43.827",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744574,1743085843851,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:43.851",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744575,1743085843876,"fUST",-604.11,0.00047865,120,"2025-03-27T14:30:43.876",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744576,1743085843902,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:43.902",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744577,1743085843927,"fUST",-604.11,0.00047865,120,"2025-03-27T14:30:43.927",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744578,1743085843951,"fUST",-513.99345575,0.00047865,120,"2025-03-27T14:30:43.951",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744579,1743085843976,"fUST",-604.11,0.00047865,120,"2025-03-27T14:30:43.976",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744580,1743085844001,"fUST",-604.11,0.00047865,120,"2025-03-27T14:30:44.001",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744581,1743085844027,"fUST",-604.11,0.00047865,120,"2025-03-27T14:30:44.027",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744582,1743085844053,"fUST",-604.11,0.00047865,120,"2025-03-27T14:30:44.053",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744583,1743085844080,"fUST",-604.29945862,0.00047865,120,"2025-03-27T14:30:44.080",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744584,1743085844105,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:44.105",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744585,1743085844131,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:44.131",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744586,1743085844155,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:44.155",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744587,1743085844179,"fUST",-515.68637422,0.00047865,120,"2025-03-27T14:30:44.179",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744588,1743085844204,"fUST",-410.32249825,0.00047865,120,"2025-03-27T14:30:44.204",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744589,1743085844229,"fUST",-503.71767543,0.00047865,120,"2025-03-27T14:30:44.229",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744590,1743085844255,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:44.255",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744591,1743085844280,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:44.280",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744592,1743085844305,"fUST",-533.62927245,0.00047865,120,"2025-03-27T14:30:44.305",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744593,1743085844330,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:44.330",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744594,1743085844354,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:44.354",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744595,1743085844379,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:44.379",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744596,1743085844404,"fUST",-448.33952182,0.00047865,120,"2025-03-27T14:30:44.404",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744597,1743085844429,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:44.429",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744598,1743085844454,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:44.454",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744599,1743085844653,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:44.653",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744600,1743085844683,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:44.683",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744601,1743085844709,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:44.709",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744602,1743085844734,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:44.734",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744603,1743085844760,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:44.760",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744604,1743085844786,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:44.786",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744605,1743085844811,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:44.811",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744606,1743085844836,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:44.836",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744607,1743085844861,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:44.861",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744608,1743085844886,"fUST",-548.75202774,0.00047865,120,"2025-03-27T14:30:44.886",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744609,1743085844911,"fUST",-510.95613631,0.00047865,120,"2025-03-27T14:30:44.911",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744610,1743085844936,"fUST",-515.42381242,0.00047865,120,"2025-03-27T14:30:44.936",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744611,1743085844961,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:44.961",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744612,1743085844986,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:44.986",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744613,1743085845012,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.012",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744614,1743085845037,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.037",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744615,1743085845061,"fUST",-441.6173825,0.00047865,120,"2025-03-27T14:30:45.061",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744616,1743085845087,"fUST",-512.51311659,0.00047865,120,"2025-03-27T14:30:45.087",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744617,1743085845111,"fUST",-505.69509688,0.00047865,120,"2025-03-27T14:30:45.111",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744618,1743085845136,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.136",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744619,1743085845162,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.162",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744620,1743085845187,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.187",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744621,1743085845213,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.213",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744622,1743085845238,"fUST",-1023.63054299,0.00047865,120,"2025-03-27T14:30:45.238",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744623,1743085845263,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.263",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744624,1743085845288,"fUST",-513.36519031,0.00047865,120,"2025-03-27T14:30:45.288",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744625,1743085845314,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.314",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744626,1743085845341,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.341",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744627,1743085845367,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.367",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744628,1743085845393,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.393",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744629,1743085845419,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.419",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744630,1743085845444,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.444",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744631,1743085845469,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.469",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744632,1743085845496,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.496",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744633,1743085845521,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.521",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744634,1743085845548,"fUST",-334.50972409,0.00047865,120,"2025-03-27T14:30:45.548",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744635,1743085845573,"fUST",-508.8396383,0.00047865,120,"2025-03-27T14:30:45.573",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744636,1743085845600,"fUST",-526.6193859,0.00047865,120,"2025-03-27T14:30:45.600",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744637,1743085845625,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.625",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744638,1743085845651,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.651",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744639,1743085845678,"fUST",-552.60241988,0.00047865,120,"2025-03-27T14:30:45.678",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744640,1743085845704,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.704",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744642,1743085845730,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.730",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744643,1743085845758,"fUST",-518.43267028,0.00047865,120,"2025-03-27T14:30:45.758",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744644,1743085845785,"fUST",-534.94493651,0.00047865,120,"2025-03-27T14:30:45.785",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744645,1743085845814,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.814",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744648,1743085845839,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.839",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744649,1743085845865,"fUST",-549.29385204,0.00047865,120,"2025-03-27T14:30:45.865",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744651,1743085845890,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.890",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744653,1743085845915,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.915",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744654,1743085845940,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.940",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744655,1743085845965,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.965",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744656,1743085845990,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:45.990",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744657,1743085846015,"fUST",-520.72084168,0.00047865,120,"2025-03-27T14:30:46.015",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744658,1743085846041,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:46.041",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744660,1743085846067,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:46.067",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744661,1743085846093,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:46.093",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744662,1743085846119,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:46.119",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744663,1743085846145,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:46.145",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744664,1743085846170,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:46.170",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744665,1743085846195,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:46.195",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744666,1743085846220,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:46.220",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744667,1743085846246,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:46.246",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744668,1743085846271,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:46.271",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744669,1743085846296,"fUST",-506.48900525,0.00047865,120,"2025-03-27T14:30:46.296",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744670,1743085846322,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:46.322",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744671,1743085846348,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:46.348",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744672,1743085846374,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:46.374",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744673,1743085846400,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:46.400",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744674,1743085846427,"fUST",-236.93094822,0.00047865,120,"2025-03-27T14:30:46.427",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744675,1743085846453,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:46.453",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744676,1743085846478,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:46.478",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744677,1743085846504,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:46.504",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744678,1743085846531,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:46.531",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744679,1743085846557,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:46.557",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744680,1743085846583,"fUST",-301.04792932,0.00047865,120,"2025-03-27T14:30:46.583",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744681,1743085846613,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:46.613",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744682,1743085846639,"fUST",-537.53560788,0.00047865,120,"2025-03-27T14:30:46.639",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744683,1743085846791,"fUST",-514.65251605,0.00047865,120,"2025-03-27T14:30:46.791",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744684,1743085846817,"fUST",-508.97318916,0.00047865,120,"2025-03-27T14:30:46.817",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744685,1743085846842,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:46.842",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744686,1743085846867,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:46.867",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744687,1743085846893,"fUST",-555.95214984,0.00047865,120,"2025-03-27T14:30:46.893",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744688,1743085846919,"fUST",-635.85366088,0.00047865,120,"2025-03-27T14:30:46.919",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744689,1743085846943,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:46.943",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744690,1743085846968,"fUST",-257.89466373,0.00047865,120,"2025-03-27T14:30:46.968",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744691,1743085846994,"fUST",-523.09168535,0.00047865,120,"2025-03-27T14:30:46.994",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744692,1743085847019,"fUST",-510.84479084,0.00047865,120,"2025-03-27T14:30:47.019",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744693,1743085847043,"fUST",-513.03957287,0.00047865,120,"2025-03-27T14:30:47.043",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744694,1743085847068,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.068",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744695,1743085847093,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.093",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744696,1743085847118,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.118",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744697,1743085847143,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.143",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744698,1743085847169,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.169",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744699,1743085847194,"fUST",-532.91134336,0.00047865,120,"2025-03-27T14:30:47.194",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744700,1743085847219,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.219",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744701,1743085847244,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.244",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744702,1743085847270,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.270",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744703,1743085847295,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.295",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744704,1743085847320,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.320",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744705,1743085847345,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.345",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744706,1743085847370,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.370",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744707,1743085847394,"fUST",-505.48277587,0.00047865,120,"2025-03-27T14:30:47.394",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744708,1743085847421,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.421",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744709,1743085847446,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.446",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744710,1743085847472,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.472",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744711,1743085847498,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.498",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744712,1743085847523,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.523",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744713,1743085847549,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.549",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744714,1743085847574,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.574",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744715,1743085847600,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.600",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744716,1743085847624,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.624",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744717,1743085847650,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.650",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744718,1743085847675,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.675",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744719,1743085847700,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.700",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744720,1743085847725,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.725",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744721,1743085847749,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.749",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744722,1743085847774,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.774",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744723,1743085847798,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.798",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744724,1743085847822,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.822",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744725,1743085847846,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.846",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744726,1743085847870,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.870",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744727,1743085847893,"fUST",-272.82102847,0.00047865,120,"2025-03-27T14:30:47.893",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744728,1743085847917,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.917",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744729,1743085847943,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.943",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744730,1743085847969,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.969",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744731,1743085847996,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:47.996",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744732,1743085848022,"fUST",-516.82356096,0.00047865,120,"2025-03-27T14:30:48.022",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744733,1743085848048,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:48.048",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744734,1743085848076,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:48.076",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744735,1743085848105,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:48.105",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744736,1743085848133,"fUST",-528.37189086,0.00047865,120,"2025-03-27T14:30:48.133",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744737,1743085848160,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:48.160",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744738,1743085848187,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:48.187",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744739,1743085848217,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:48.217",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744740,1743085848247,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:48.247",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744741,1743085848274,"fUST",-578.64821659,0.00047865,120,"2025-03-27T14:30:48.274",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744742,1743085848300,"fUST",-540.04005653,0.00047865,120,"2025-03-27T14:30:48.300",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744743,1743085848326,"fUST",-526.39855519,0.00047865,120,"2025-03-27T14:30:48.326",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744744,1743085848352,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:48.352",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744745,1743085848378,"fUST",-507.77507628,0.00047865,120,"2025-03-27T14:30:48.378",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744746,1743085848405,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:48.405",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744747,1743085848431,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:48.431",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744748,1743085848456,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:48.456",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744749,1743085848482,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:48.482",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744750,1743085848510,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:48.510",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744751,1743085848538,"fUST",-557.48033727,0.00047865,120,"2025-03-27T14:30:48.538",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744752,1743085848564,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:48.564",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744753,1743085848589,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:48.589",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744754,1743085848619,"fUST",-503.68,0.00047865,120,"2025-03-27T14:30:48.619",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744755,1743085848645,"fUST",-503.68,0.00047865,120,"2025-03-27T14:30:48.645",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744756,1743085848673,"fUST",-503.68,0.00047865,120,"2025-03-27T14:30:48.673",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744757,1743085848697,"fUST",-503.68,0.00047865,120,"2025-03-27T14:30:48.697",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744758,1743085848846,"fUST",-503.68,0.00047865,120,"2025-03-27T14:30:48.846",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744759,1743085848875,"fUST",-503.68,0.00047865,120,"2025-03-27T14:30:48.875",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744760,1743085848901,"fUST",-503.68,0.00047865,120,"2025-03-27T14:30:48.901",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744761,1743085848928,"fUST",-503.68,0.00047865,120,"2025-03-27T14:30:48.928",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744762,1743085848956,"fUST",-503.68,0.00047865,120,"2025-03-27T14:30:48.956",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744763,1743085848983,"fUST",-503.68,0.00047865,120,"2025-03-27T14:30:48.983",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744764,1743085849011,"fUST",-503.68,0.00047865,120,"2025-03-27T14:30:49.011",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744765,1743085849037,"fUST",-503.68,0.00047865,120,"2025-03-27T14:30:49.037",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744766,1743085849063,"fUST",-519.61048233,0.00047865,120,"2025-03-27T14:30:49.063",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744767,1743085849090,"fUST",-503.68,0.00047865,120,"2025-03-27T14:30:49.090",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744768,1743085849116,"fUST",-503.68,0.00047865,120,"2025-03-27T14:30:49.116",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744769,1743085849143,"fUST",-503.68,0.00047865,120,"2025-03-27T14:30:49.143",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744770,1743085849169,"fUST",-503.68,0.00047865,120,"2025-03-27T14:30:49.169",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744771,1743085849195,"fUST",-503.68,0.00047865,120,"2025-03-27T14:30:49.195",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744772,1743085849222,"fUST",-503.68,0.00047865,120,"2025-03-27T14:30:49.222",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744773,1743085849248,"fUST",-503.68,0.00047865,120,"2025-03-27T14:30:49.248",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744774,1743085849273,"fUST",-503.68,0.00047865,120,"2025-03-27T14:30:49.273",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744775,1743085849298,"fUST",-503.68,0.00047865,120,"2025-03-27T14:30:49.298",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744776,1743085849324,"fUST",-503.68,0.00047865,120,"2025-03-27T14:30:49.324",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744777,1743085849349,"fUST",-503.68,0.00047865,120,"2025-03-27T14:30:49.349",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744778,1743085849374,"fUST",-503.78142656,0.00047865,120,"2025-03-27T14:30:49.374",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744779,1743085849399,"fUST",-528.18952562,0.00047865,120,"2025-03-27T14:30:49.399",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744780,1743085849424,"fUST",-505.93755572,0.00047865,120,"2025-03-27T14:30:49.424",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744781,1743085849448,"fUST",-509.65288451,0.00047865,120,"2025-03-27T14:30:49.448",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744782,1743085849474,"fUST",-503.80305421,0.00047865,120,"2025-03-27T14:30:49.474",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744783,1743085849500,"fUST",-504.61656828,0.00047865,120,"2025-03-27T14:30:49.500",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744784,1743085849527,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:49.527",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744785,1743085849553,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:49.553",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744786,1743085849578,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:49.578",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744787,1743085849606,"fUST",-527.09329844,0.00047865,120,"2025-03-27T14:30:49.606",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744788,1743085849630,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:49.630",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744789,1743085849655,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:49.655",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744790,1743085849681,"fUST",-553.29239542,0.00047865,120,"2025-03-27T14:30:49.681",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744791,1743085849707,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:49.707",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744792,1743085849733,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:49.733",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744793,1743085849758,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:49.758",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744794,1743085849785,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:49.785",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744795,1743085849812,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:49.812",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744796,1743085849837,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:49.837",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744797,1743085849863,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:49.863",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744798,1743085849887,"fUST",-504.45033502,0.00047865,120,"2025-03-27T14:30:49.887",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744799,1743085849912,"fUST",-553.67950883,0.00047865,120,"2025-03-27T14:30:49.912",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744800,1743085849937,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:49.937",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744801,1743085849963,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:49.963",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744802,1743085849990,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:49.990",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744803,1743085850017,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.017",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744804,1743085850043,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.043",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744805,1743085850069,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.069",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744806,1743085850094,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.094",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744807,1743085850120,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.120",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744808,1743085850146,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.146",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744809,1743085850171,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.171",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744810,1743085850197,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.197",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744811,1743085850222,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.222",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744812,1743085850249,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.249",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744813,1743085850276,"fUST",-582.57923008,0.00047865,120,"2025-03-27T14:30:50.276",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744814,1743085850302,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.302",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744815,1743085850328,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.328",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744816,1743085850354,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.354",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744817,1743085850380,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.380",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744818,1743085850407,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.407",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744819,1743085850433,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.433",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744820,1743085850459,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.459",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744821,1743085850485,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.485",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744822,1743085850511,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.511",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744823,1743085850538,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.538",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744824,1743085850564,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.564",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744825,1743085850592,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.592",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744826,1743085850620,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.620",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744827,1743085850646,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.646",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744828,1743085850674,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.674",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744829,1743085850701,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.701",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744830,1743085850727,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.727",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744831,1743085850867,"fUST",-364.83975328,0.00047865,120,"2025-03-27T14:30:50.867",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744832,1743085850895,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.895",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744833,1743085850920,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.920",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744834,1743085850945,"fUST",-525.10474346,0.00047865,120,"2025-03-27T14:30:50.945",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744835,1743085850971,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.971",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744836,1743085850998,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:50.998",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744837,1743085851026,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.026",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744838,1743085851056,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.056",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744839,1743085851085,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.085",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744840,1743085851113,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.113",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744841,1743085851140,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.140",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744842,1743085851166,"fUST",-564.73725884,0.00047865,120,"2025-03-27T14:30:51.166",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744843,1743085851192,"fUST",-160.61241871,0.00047865,120,"2025-03-27T14:30:51.192",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744844,1743085851217,"fUST",-505.41706237,0.00047865,120,"2025-03-27T14:30:51.217",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744845,1743085851243,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.243",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744846,1743085851271,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.271",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744847,1743085851296,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.296",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744848,1743085851321,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.321",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744849,1743085851345,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.345",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744850,1743085851371,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.371",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744851,1743085851397,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.397",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744852,1743085851422,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.422",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744853,1743085851447,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.447",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744854,1743085851472,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.472",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744855,1743085851499,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.499",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744856,1743085851524,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.524",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744857,1743085851550,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.550",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744858,1743085851576,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.576",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744859,1743085851603,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.603",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744860,1743085851628,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.628",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744861,1743085851655,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.655",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744862,1743085851680,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.680",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744863,1743085851705,"fUST",-637.93,0.00047865,120,"2025-03-27T14:30:51.705",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744864,1743085851731,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.731",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744865,1743085851758,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.758",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744866,1743085851783,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.783",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744867,1743085851809,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.809",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744868,1743085851835,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.835",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744869,1743085851861,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.861",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744870,1743085851885,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.885",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744871,1743085851910,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.910",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744872,1743085851936,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.936",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744873,1743085851961,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:51.961",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744874,1743085851987,"fUST",-563.37166661,0.00047865,120,"2025-03-27T14:30:51.987",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744875,1743085852013,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:52.013",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744876,1743085852039,"fUST",-178.81869147,0.00047865,120,"2025-03-27T14:30:52.039",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744877,1743085852065,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:52.065",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744878,1743085852091,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:52.091",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744879,1743085852117,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:52.117",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744880,1743085852142,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:52.142",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744881,1743085852168,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:52.168",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744882,1743085852193,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:52.193",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744883,1743085852219,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:52.219",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744884,1743085852246,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:52.246",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744885,1743085852271,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:52.271",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744886,1743085852297,"fUST",-527.1194093,0.00047865,120,"2025-03-27T14:30:52.297",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744887,1743085852323,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:52.323",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744888,1743085852349,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:52.349",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744889,1743085852374,"fUST",-516.01,0.00047865,120,"2025-03-27T14:30:52.374",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744890,1743085852400,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:52.400",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744891,1743085852425,"fUST",-516.01,0.00047865,120,"2025-03-27T14:30:52.425",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744892,1743085852449,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:52.449",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744893,1743085852475,"fUST",-520.97184302,0.00047865,120,"2025-03-27T14:30:52.475",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744894,1743085852504,"fUST",-516.01,0.00047865,120,"2025-03-27T14:30:52.504",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744895,1743085852529,"fUST",-516.01,0.00047865,120,"2025-03-27T14:30:52.529",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744896,1743085852556,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:52.556",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744897,1743085852583,"fUST",-516.01,0.00047865,120,"2025-03-27T14:30:52.583",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744898,1743085852611,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:52.611",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744899,1743085852636,"fUST",-516.01,0.00047865,120,"2025-03-27T14:30:52.636",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744900,1743085852661,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:52.661",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744901,1743085852776,"fUST",-516.01,0.00047865,120,"2025-03-27T14:30:52.776",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744902,1743085852831,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:52.831",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744903,1743085852857,"fUST",-516.01,0.00047865,120,"2025-03-27T14:30:52.857",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744904,1743085852882,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:52.882",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744905,1743085852907,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:52.907",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744906,1743085852933,"fUST",-516.01,0.00047865,120,"2025-03-27T14:30:52.933",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744907,1743085852958,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:52.958",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744908,1743085852983,"fUST",-516.01,0.00047865,120,"2025-03-27T14:30:52.983",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744909,1743085853011,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:53.011",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744910,1743085853037,"fUST",-516.01,0.00047865,120,"2025-03-27T14:30:53.037",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744911,1743085853062,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:53.062",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744912,1743085853087,"fUST",-516.01,0.00047865,120,"2025-03-27T14:30:53.087",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744913,1743085853111,"fUST",-516.01,0.00047865,120,"2025-03-27T14:30:53.111",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744914,1743085853136,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:53.136",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744915,1743085853162,"fUST",-516.01,0.00047865,120,"2025-03-27T14:30:53.162",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744916,1743085853188,"fUST",-637.95383577,0.00047865,120,"2025-03-27T14:30:53.188",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744917,1743085853214,"fUST",-516.01,0.00047865,120,"2025-03-27T14:30:53.214",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744918,1743085853240,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:53.240",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744919,1743085853270,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:53.270",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744920,1743085853297,"fUST",-516.01,0.00047865,120,"2025-03-27T14:30:53.297",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744921,1743085853322,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:53.322",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744922,1743085853348,"fUST",-516.01,0.00047865,120,"2025-03-27T14:30:53.348",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744923,1743085853374,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:53.374",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744924,1743085853399,"fUST",-516.01,0.00047865,120,"2025-03-27T14:30:53.399",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744925,1743085853425,"fUST",-643.27161988,0.00047865,120,"2025-03-27T14:30:53.425",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744926,1743085853449,"fUST",-516.01,0.00047865,120,"2025-03-27T14:30:53.449",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744927,1743085853475,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:53.475",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744928,1743085853502,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:53.502",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744929,1743085853529,"fUST",-516.01,0.00047865,120,"2025-03-27T14:30:53.529",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744930,1743085853555,"fUST",-527.83799298,0.00047865,120,"2025-03-27T14:30:53.555",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744931,1743085853581,"fUST",-401.77830123,0.00047865,120,"2025-03-27T14:30:53.581",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744932,1743085853609,"fUST",-516.01,0.00047865,120,"2025-03-27T14:30:53.609",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744933,1743085853636,"fUST",-516.01,0.00047865,120,"2025-03-27T14:30:53.636",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744934,1743085853661,"fUST",-516.01,0.00047865,120,"2025-03-27T14:30:53.661",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744935,1743085853690,"fUST",-516.21065825,0.00047865,120,"2025-03-27T14:30:53.690",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744936,1743085853715,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:53.715",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744937,1743085853740,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:53.740",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744938,1743085853768,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:53.768",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744939,1743085853793,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:53.793",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744940,1743085853818,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:53.818",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744941,1743085853842,"fUST",-577.90413479,0.00047865,120,"2025-03-27T14:30:53.842",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744942,1743085853866,"fUST",-515.690558,0.00047865,120,"2025-03-27T14:30:53.866",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744943,1743085853891,"fUST",-533.37684035,0.00047865,120,"2025-03-27T14:30:53.891",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744944,1743085853915,"fUST",-515.69,0.00047865,120,"2025-03-27T14:30:53.915",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744945,1743085853943,"fUST",-515.69,0.00047865,120,"2025-03-27T14:30:53.943",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744946,1743085853968,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:53.968",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744947,1743085853993,"fUST",-515.69,0.00047865,120,"2025-03-27T14:30:53.993",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744948,1743085854019,"fUST",-531.94935151,0.00047865,120,"2025-03-27T14:30:54.019",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744949,1743085854045,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:54.045",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744950,1743085854073,"fUST",-515.69,0.00047865,120,"2025-03-27T14:30:54.073",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744951,1743085854098,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:54.098",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744952,1743085854123,"fUST",-515.69,0.00047865,120,"2025-03-27T14:30:54.123",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744953,1743085854148,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:54.148",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744954,1743085854172,"fUST",-515.69,0.00047865,120,"2025-03-27T14:30:54.172",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744955,1743085854198,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:54.198",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744956,1743085854224,"fUST",-515.69,0.00047865,120,"2025-03-27T14:30:54.224",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744957,1743085854249,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:54.249",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744958,1743085854275,"fUST",-515.69,0.00047865,120,"2025-03-27T14:30:54.275",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744959,1743085854300,"fUST",-515.69,0.00047865,120,"2025-03-27T14:30:54.300",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744960,1743085854324,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:54.324",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744961,1743085854350,"fUST",-515.69,0.00047865,120,"2025-03-27T14:30:54.350",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744962,1743085854375,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:54.375",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744963,1743085854399,"fUST",-515.69,0.00047865,120,"2025-03-27T14:30:54.399",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744964,1743085854424,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:54.424",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744965,1743085854449,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:54.449",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744966,1743085854474,"fUST",-515.69,0.00047865,120,"2025-03-27T14:30:54.474",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744967,1743085854501,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:54.501",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744968,1743085854528,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:54.528",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744969,1743085854672,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:54.672",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744970,1743085854700,"fUST",-515.69,0.00047865,120,"2025-03-27T14:30:54.700",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744971,1743085854725,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:54.725",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744972,1743085854751,"fUST",-515.69,0.00047865,120,"2025-03-27T14:30:54.751",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744973,1743085854776,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:54.776",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744974,1743085854801,"fUST",-515.69,0.00047865,120,"2025-03-27T14:30:54.801",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744975,1743085854826,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:54.826",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744976,1743085854851,"fUST",-515.69,0.00047865,120,"2025-03-27T14:30:54.851",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744977,1743085854877,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:54.877",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744978,1743085854902,"fUST",-515.69,0.00047865,120,"2025-03-27T14:30:54.902",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744979,1743085854926,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:54.926",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744980,1743085854952,"fUST",-515.69,0.00047865,120,"2025-03-27T14:30:54.952",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744981,1743085854976,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:54.976",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744982,1743085855002,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.002",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744983,1743085855027,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.027",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744984,1743085855053,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.053",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744985,1743085855078,"fUST",-515.69,0.00047865,120,"2025-03-27T14:30:55.078",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744986,1743085855102,"fUST",-549.86457976,0.00047865,120,"2025-03-27T14:30:55.102",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744987,1743085855127,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.127",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744988,1743085855152,"fUST",-515.69,0.00047865,120,"2025-03-27T14:30:55.152",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744989,1743085855177,"fUST",-197.53844782,0.00047865,120,"2025-03-27T14:30:55.177",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744990,1743085855202,"fUST",-515.69,0.00047865,120,"2025-03-27T14:30:55.202",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744991,1743085855226,"fUST",-515.69,0.00047865,120,"2025-03-27T14:30:55.226",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744992,1743085855251,"fUST",-515.69,0.00047865,120,"2025-03-27T14:30:55.251",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744993,1743085855276,"fUST",-515.71017514,0.00047865,120,"2025-03-27T14:30:55.276",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744994,1743085855302,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.302",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744995,1743085855327,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.327",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744996,1743085855352,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.352",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744997,1743085855377,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.377",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744998,1743085855403,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.403",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356744999,1743085855428,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.428",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745000,1743085855452,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.452",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745001,1743085855477,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.477",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745002,1743085855503,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.503",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745003,1743085855527,"fUST",-169.25160752,0.00047865,120,"2025-03-27T14:30:55.527",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745004,1743085855553,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.553",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745005,1743085855579,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.579",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745006,1743085855605,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.605",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745007,1743085855631,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.631",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745008,1743085855657,"fUST",-406.23281783,0.00047865,120,"2025-03-27T14:30:55.657",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745009,1743085855688,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.688",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745010,1743085855713,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.713",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745011,1743085855739,"fUST",-508.92778389,0.00047865,120,"2025-03-27T14:30:55.739",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745012,1743085855764,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.764",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745013,1743085855789,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.789",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745014,1743085855814,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.814",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745015,1743085855839,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.839",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745016,1743085855863,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.863",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745017,1743085855887,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.887",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745018,1743085855912,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.912",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745019,1743085855937,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.937",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745020,1743085855963,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.963",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745021,1743085855988,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:55.988",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745022,1743085856014,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.014",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745023,1743085856039,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.039",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745024,1743085856065,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.065",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745025,1743085856090,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.090",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745026,1743085856117,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.117",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745027,1743085856142,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.142",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745028,1743085856168,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.168",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745029,1743085856194,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.194",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745030,1743085856221,"fUST",-558.43259683,0.00047865,120,"2025-03-27T14:30:56.221",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745031,1743085856246,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.246",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745032,1743085856272,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.272",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745033,1743085856299,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.299",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745034,1743085856325,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.325",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745035,1743085856468,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.468",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745036,1743085856495,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.495",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745037,1743085856523,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.523",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745038,1743085856550,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.550",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745039,1743085856576,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.576",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745040,1743085856603,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.603",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745041,1743085856628,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.628",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745042,1743085856655,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.655",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745043,1743085856682,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.682",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745044,1743085856707,"fUST",-559.29923103,0.00047865,120,"2025-03-27T14:30:56.707",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745045,1743085856732,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.732",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745046,1743085856758,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.758",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745047,1743085856783,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.783",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745048,1743085856808,"fUST",-586.90532666,0.00047865,120,"2025-03-27T14:30:56.808",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745049,1743085856834,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.834",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745050,1743085856859,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.859",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745051,1743085856885,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.885",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745052,1743085856910,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:56.910",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745053,1743085856936,"fUST",-449.57559417,0.00047865,120,"2025-03-27T14:30:56.936",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745054,1743085856961,"fUST",-622.12506409,0.00047865,120,"2025-03-27T14:30:56.961",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745055,1743085856986,"fUST",-508.9063266,0.00047865,120,"2025-03-27T14:30:56.986",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745056,1743085857011,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:57.011",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745057,1743085857036,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:57.036",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745058,1743085857061,"fUST",-519.76513533,0.00047865,120,"2025-03-27T14:30:57.061",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745059,1743085857087,"fUST",-536.03434022,0.00047865,120,"2025-03-27T14:30:57.087",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745060,1743085857114,"fUST",-503.8,0.00047865,120,"2025-03-27T14:30:57.114",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745061,1743085857139,"fUST",-503.8,0.00047865,120,"2025-03-27T14:30:57.139",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745062,1743085857164,"fUST",-503.8,0.00047865,120,"2025-03-27T14:30:57.164",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745063,1743085857189,"fUST",-503.8,0.00047865,120,"2025-03-27T14:30:57.189",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745064,1743085857214,"fUST",-503.8,0.00047865,120,"2025-03-27T14:30:57.214",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745065,1743085857238,"fUST",-503.8,0.00047865,120,"2025-03-27T14:30:57.238",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745066,1743085857264,"fUST",-503.8,0.00047865,120,"2025-03-27T14:30:57.264",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745067,1743085857289,"fUST",-503.8,0.00047865,120,"2025-03-27T14:30:57.289",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745068,1743085857314,"fUST",-503.8,0.00047865,120,"2025-03-27T14:30:57.314",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745069,1743085857339,"fUST",-503.8,0.00047865,120,"2025-03-27T14:30:57.339",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745070,1743085857364,"fUST",-503.8,0.00047865,120,"2025-03-27T14:30:57.364",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745071,1743085857393,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:57.393",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745072,1743085857418,"fUST",-503.8,0.00047865,120,"2025-03-27T14:30:57.418",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745073,1743085857444,"fUST",-594.88,0.00047865,120,"2025-03-27T14:30:57.444",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745074,1743085857468,"fUST",-513.28309844,0.00047865,120,"2025-03-27T14:30:57.468",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745075,1743085857493,"fUST",-503.8,0.00047865,120,"2025-03-27T14:30:57.493",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745076,1743085857518,"fUST",-594.88,0.00047865,120,"2025-03-27T14:30:57.518",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745077,1743085857543,"fUST",-503.8,0.00047865,120,"2025-03-27T14:30:57.543",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745078,1743085857568,"fUST",-594.88,0.00047865,120,"2025-03-27T14:30:57.568",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745079,1743085857595,"fUST",-503.8,0.00047865,120,"2025-03-27T14:30:57.595",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745080,1743085857622,"fUST",-594.88,0.00047865,120,"2025-03-27T14:30:57.622",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745081,1743085857650,"fUST",-503.8,0.00047865,120,"2025-03-27T14:30:57.650",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745082,1743085857677,"fUST",-594.88,0.00047865,120,"2025-03-27T14:30:57.677",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745083,1743085857704,"fUST",-503.8,0.00047865,120,"2025-03-27T14:30:57.704",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745084,1743085857731,"fUST",-594.88,0.00047865,120,"2025-03-27T14:30:57.731",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745085,1743085857756,"fUST",-503.8,0.00047865,120,"2025-03-27T14:30:57.756",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745086,1743085857782,"fUST",-594.88,0.00047865,120,"2025-03-27T14:30:57.782",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745087,1743085857808,"fUST",-503.8,0.00047865,120,"2025-03-27T14:30:57.808",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745088,1743085857833,"fUST",-503.8,0.00047865,120,"2025-03-27T14:30:57.833",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745089,1743085857859,"fUST",-594.88,0.00047865,120,"2025-03-27T14:30:57.859",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745090,1743085857884,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:57.884",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745091,1743085857910,"fUST",-503.8,0.00047865,120,"2025-03-27T14:30:57.910",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745092,1743085857935,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:57.935",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745093,1743085857961,"fUST",-594.88,0.00047865,120,"2025-03-27T14:30:57.961",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745094,1743085857988,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:57.988",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745095,1743085858013,"fUST",-505.51795804,0.00047865,120,"2025-03-27T14:30:58.013",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745096,1743085858039,"fUST",-503.8,0.00047865,120,"2025-03-27T14:30:58.039",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745097,1743085858064,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:58.064",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745098,1743085858089,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:58.089",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745099,1743085858236,"fUST",-503.8,0.00047865,120,"2025-03-27T14:30:58.236",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745100,1743085858264,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:58.264",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745101,1743085858289,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:58.289",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745102,1743085858315,"fUST",-594.88,0.00047865,120,"2025-03-27T14:30:58.315",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745103,1743085858340,"fUST",-503.85031792,0.00047865,120,"2025-03-27T14:30:58.340",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745104,1743085858366,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:58.366",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745105,1743085858391,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:58.391",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745106,1743085858416,"fUST",-594.88,0.00047865,120,"2025-03-27T14:30:58.416",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745107,1743085858440,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:58.440",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745108,1743085858465,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:58.465",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745109,1743085858490,"fUST",-594.88,0.00047865,120,"2025-03-27T14:30:58.490",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745110,1743085858515,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:58.515",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745111,1743085858541,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:58.541",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745112,1743085858567,"fUST",-594.88,0.00047865,120,"2025-03-27T14:30:58.567",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745113,1743085858593,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:58.593",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745114,1743085858621,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:58.621",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745115,1743085858646,"fUST",-594.88,0.00047865,120,"2025-03-27T14:30:58.646",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745116,1743085858671,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:58.671",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745117,1743085858698,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:58.698",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745118,1743085858723,"fUST",-594.88,0.00047865,120,"2025-03-27T14:30:58.723",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745119,1743085858747,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:58.747",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745120,1743085858774,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:58.774",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745121,1743085858799,"fUST",-594.88,0.00047865,120,"2025-03-27T14:30:58.799",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745122,1743085858825,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:58.825",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745123,1743085858850,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:58.850",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745124,1743085858876,"fUST",-594.88,0.00047865,120,"2025-03-27T14:30:58.876",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745125,1743085858902,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:58.902",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745126,1743085858929,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:58.929",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745127,1743085858954,"fUST",-594.88,0.00047865,120,"2025-03-27T14:30:58.954",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745128,1743085858980,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:58.980",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745129,1743085859005,"fUST",-594.88,0.00047865,120,"2025-03-27T14:30:59.005",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745130,1743085859029,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:59.029",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745131,1743085859054,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:59.054",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745132,1743085859079,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:59.079",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745133,1743085859104,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:59.104",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745134,1743085859129,"fUST",-594.88,0.00047865,120,"2025-03-27T14:30:59.129",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745135,1743085859154,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:59.154",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745136,1743085859180,"fUST",-594.88,0.00047865,120,"2025-03-27T14:30:59.180",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745137,1743085859206,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:59.206",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745138,1743085859231,"fUST",-408.63641119,0.00047865,120,"2025-03-27T14:30:59.231",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745139,1743085859257,"fUST",-594.88,0.00047865,120,"2025-03-27T14:30:59.257",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745140,1743085859282,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:59.282",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745141,1743085859307,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:59.307",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745142,1743085859331,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:59.331",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745143,1743085859358,"fUST",-594.88,0.00047865,120,"2025-03-27T14:30:59.358",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745144,1743085859384,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:59.384",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745145,1743085859410,"fUST",-594.88702562,0.00047865,120,"2025-03-27T14:30:59.410",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745146,1743085859435,"fUST",-228.75826487,0.00047865,120,"2025-03-27T14:30:59.435",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745147,1743085859459,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:59.459",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745148,1743085859487,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:59.487",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745149,1743085859519,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:59.519",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745150,1743085859545,"fUST",-557.80082143,0.00047865,120,"2025-03-27T14:30:59.545",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745151,1743085859570,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:59.570",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745152,1743085859595,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:59.595",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745153,1743085859622,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:59.622",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745154,1743085859648,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:59.648",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745155,1743085859674,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:59.674",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745156,1743085859699,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:59.699",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745157,1743085859724,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:59.724",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745158,1743085859748,"fUST",-530.97127875,0.00047865,120,"2025-03-27T14:30:59.748",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745159,1743085859775,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:59.775",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745160,1743085859799,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:59.799",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745161,1743085859922,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:59.922",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745162,1743085859948,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:59.948",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745163,1743085859973,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:59.973",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745164,1743085859998,"fUST",-500.0,0.00047865,120,"2025-03-27T14:30:59.998",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745165,1743085860028,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:00.028",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745166,1743085860057,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:00.057",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745167,1743085860082,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:00.082",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745168,1743085860108,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:00.108",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745169,1743085860133,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:00.133",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745170,1743085860160,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:00.160",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745171,1743085860186,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:00.186",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745172,1743085860214,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:00.214",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745173,1743085860240,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:00.240",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745174,1743085860267,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:00.267",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745175,1743085860293,"fUST",-588.69901996,0.00047865,120,"2025-03-27T14:31:00.293",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745176,1743085860318,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:00.318",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745177,1743085860344,"fUST",-511.8,0.00047865,120,"2025-03-27T14:31:00.344",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745178,1743085860369,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:00.369",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745179,1743085860396,"fUST",-511.8,0.00047865,120,"2025-03-27T14:31:00.396",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745180,1743085860422,"fUST",-638.58255079,0.00047865,120,"2025-03-27T14:31:00.422",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745181,1743085860451,"fUST",-511.8,0.00047865,120,"2025-03-27T14:31:00.451",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745182,1743085860476,"fUST",-511.8,0.00047865,120,"2025-03-27T14:31:00.476",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745183,1743085860501,"fUST",-511.8,0.00047865,120,"2025-03-27T14:31:00.501",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745184,1743085860528,"fUST",-511.8,0.00047865,120,"2025-03-27T14:31:00.528",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745185,1743085860554,"fUST",-511.8,0.00047865,120,"2025-03-27T14:31:00.554",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745186,1743085860579,"fUST",-511.8,0.00047865,120,"2025-03-27T14:31:00.579",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745187,1743085860605,"fUST",-511.8,0.00047865,120,"2025-03-27T14:31:00.605",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745188,1743085860630,"fUST",-511.8,0.00047865,120,"2025-03-27T14:31:00.630",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745189,1743085860657,"fUST",-511.8,0.00047865,120,"2025-03-27T14:31:00.657",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745190,1743085860683,"fUST",-511.8,0.00047865,120,"2025-03-27T14:31:00.683",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745191,1743085860709,"fUST",-511.8,0.00047865,120,"2025-03-27T14:31:00.709",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745192,1743085860735,"fUST",-511.8,0.00047865,120,"2025-03-27T14:31:00.735",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745193,1743085860761,"fUST",-511.8,0.00047865,120,"2025-03-27T14:31:00.761",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745194,1743085860786,"fUST",-511.8,0.00047865,120,"2025-03-27T14:31:00.786",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745195,1743085860811,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:00.811",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745196,1743085860835,"fUST",-511.8,0.00047865,120,"2025-03-27T14:31:00.835",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745197,1743085860859,"fUST",-260.28674936,0.00047865,120,"2025-03-27T14:31:00.859",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745198,1743085860884,"fUST",-511.8,0.00047865,120,"2025-03-27T14:31:00.884",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745199,1743085860909,"fUST",-511.8,0.00047865,120,"2025-03-27T14:31:00.909",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745200,1743085860934,"fUST",-511.8,0.00047865,120,"2025-03-27T14:31:00.934",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745201,1743085860964,"fUST",-511.8,0.00047865,120,"2025-03-27T14:31:00.964",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745202,1743085860990,"fUST",-505.37919892,0.00047865,120,"2025-03-27T14:31:00.990",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745203,1743085861018,"fUST",-511.8,0.00047865,120,"2025-03-27T14:31:01.018",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745204,1743085861044,"fUST",-511.8,0.00047865,120,"2025-03-27T14:31:01.044",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745205,1743085861068,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.068",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745206,1743085861094,"fUST",-511.98773601,0.00047865,120,"2025-03-27T14:31:01.094",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745207,1743085861120,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.120",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745208,1743085861146,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.146",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745209,1743085861172,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.172",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745210,1743085861198,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.198",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745211,1743085861224,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.224",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745212,1743085861250,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.250",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745213,1743085861276,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.276",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745214,1743085861302,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.302",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745215,1743085861329,"fUST",-594.00942818,0.00047865,120,"2025-03-27T14:31:01.329",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745216,1743085861356,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.356",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745217,1743085861382,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.382",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745218,1743085861409,"fUST",-248.22053259,0.00047865,120,"2025-03-27T14:31:01.409",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745219,1743085861435,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.435",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745220,1743085861460,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.460",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745221,1743085861587,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.587",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745222,1743085861618,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.618",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745223,1743085861645,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.645",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745224,1743085861671,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.671",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745225,1743085861698,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.698",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745226,1743085861723,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.723",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745227,1743085861749,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.749",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745228,1743085861776,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.776",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745229,1743085861803,"fUST",-313.98496448,0.00047865,120,"2025-03-27T14:31:01.803",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745230,1743085861829,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.829",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745231,1743085861855,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.855",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745232,1743085861880,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.880",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745233,1743085861905,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.905",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745234,1743085861929,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.929",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745235,1743085861954,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.954",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745236,1743085861979,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:01.979",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745237,1743085862003,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.003",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745238,1743085862031,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.031",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745239,1743085862058,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.058",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745240,1743085862083,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.083",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745241,1743085862108,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.108",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745242,1743085862134,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.134",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745243,1743085862160,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.160",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745244,1743085862185,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.185",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745245,1743085862211,"fUST",-340.66741673,0.00047865,120,"2025-03-27T14:31:02.211",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745246,1743085862235,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.235",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745247,1743085862261,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.261",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745248,1743085862288,"fUST",-345.60356179,0.00047865,120,"2025-03-27T14:31:02.288",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745249,1743085862315,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.315",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745250,1743085862339,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.339",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745251,1743085862364,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.364",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745252,1743085862389,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.389",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745253,1743085862415,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.415",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745254,1743085862439,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.439",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745255,1743085862465,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.465",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745256,1743085862495,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.495",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745257,1743085862522,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.522",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745258,1743085862548,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.548",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745259,1743085862574,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.574",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745260,1743085862601,"fUST",-534.85318241,0.00047865,120,"2025-03-27T14:31:02.601",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745261,1743085862626,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.626",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745262,1743085862653,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.653",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745263,1743085862679,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.679",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745264,1743085862705,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.705",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745265,1743085862732,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.732",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745266,1743085862758,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.758",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745267,1743085862785,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.785",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745268,1743085862810,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.810",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745269,1743085862835,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.835",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745270,1743085862860,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.860",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745271,1743085862885,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.885",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745272,1743085862909,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.909",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745273,1743085862933,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.933",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745274,1743085862958,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.958",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745275,1743085862983,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:02.983",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745276,1743085863008,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:03.008",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745277,1743085863034,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:03.034",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745278,1743085863060,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:03.060",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745279,1743085863209,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:03.209",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745280,1743085863238,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:03.238",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745281,1743085863267,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:03.267",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745282,1743085863294,"fUST",-519.5773951,0.00047865,120,"2025-03-27T14:31:03.294",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745283,1743085863323,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:03.323",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745284,1743085863350,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:03.350",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745285,1743085863378,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:03.378",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745286,1743085863407,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:03.407",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745287,1743085863434,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:03.434",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745288,1743085863460,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:03.460",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745289,1743085863486,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:03.486",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745290,1743085863514,"fUST",-600.92795797,0.00047865,120,"2025-03-27T14:31:03.514",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745291,1743085863543,"fUST",-531.49614854,0.00047865,120,"2025-03-27T14:31:03.543",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745292,1743085863570,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:03.570",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745293,1743085863599,"fUST",-504.7839549,0.00047865,120,"2025-03-27T14:31:03.599",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745294,1743085863626,"fUST",-324.70563499,0.00047865,120,"2025-03-27T14:31:03.626",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745295,1743085863654,"fUST",-522.21170228,0.00047865,120,"2025-03-27T14:31:03.654",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745296,1743085863682,"fUST",-502.48606911,0.00047865,120,"2025-03-27T14:31:03.682",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745297,1743085863710,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:03.710",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745298,1743085863736,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:03.736",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745299,1743085863764,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:03.764",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745300,1743085863790,"fUST",-545.02568039,0.00047865,120,"2025-03-27T14:31:03.790",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745301,1743085863817,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:03.817",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745302,1743085863843,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:03.843",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745303,1743085863870,"fUST",-590.76,0.00047865,120,"2025-03-27T14:31:03.870",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745304,1743085863896,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:03.896",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745305,1743085863922,"fUST",-316.6891185,0.00047865,120,"2025-03-27T14:31:03.922",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745306,1743085863948,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:03.948",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745307,1743085863975,"fUST",-590.76,0.00047865,120,"2025-03-27T14:31:03.975",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745308,1743085864002,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:04.002",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745309,1743085864031,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:04.031",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745310,1743085864070,"fUST",-590.76,0.00047865,120,"2025-03-27T14:31:04.070",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745311,1743085864097,"fUST",-634.95676061,0.00047865,120,"2025-03-27T14:31:04.097",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745312,1743085864124,"fUST",-590.76,0.00047865,120,"2025-03-27T14:31:04.124",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745313,1743085864151,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:04.151",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745314,1743085864191,"fUST",-590.76,0.00047865,120,"2025-03-27T14:31:04.191",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745315,1743085864218,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:04.218",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745316,1743085864245,"fUST",-590.76,0.00047865,120,"2025-03-27T14:31:04.245",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745317,1743085864273,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:04.273",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745318,1743085864315,"fUST",-590.76,0.00047865,120,"2025-03-27T14:31:04.315",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745319,1743085864343,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:04.343",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745320,1743085864371,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:04.371",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745321,1743085864398,"fUST",-590.76,0.00047865,120,"2025-03-27T14:31:04.398",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745322,1743085864426,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:04.426",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745323,1743085864452,"fUST",-590.76,0.00047865,120,"2025-03-27T14:31:04.452",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745324,1743085864479,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:04.479",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745325,1743085864508,"fUST",-520.36354454,0.00047865,120,"2025-03-27T14:31:04.508",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745326,1743085864534,"fUST",-590.76,0.00047865,120,"2025-03-27T14:31:04.534",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745327,1743085864561,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:04.561",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745328,1743085864588,"fUST",-590.76,0.00047865,120,"2025-03-27T14:31:04.588",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745329,1743085864619,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:04.619",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745330,1743085864647,"fUST",-590.76,0.00047865,120,"2025-03-27T14:31:04.647",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745331,1743085864674,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:04.674",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745332,1743085864701,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:04.701",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745333,1743085864728,"fUST",-590.76,0.00047865,120,"2025-03-27T14:31:04.728",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745334,1743085864754,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:04.754",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745335,1743085864909,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:04.909",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745336,1743085864937,"fUST",-590.76,0.00047865,120,"2025-03-27T14:31:04.937",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745337,1743085864969,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:04.969",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745338,1743085864997,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:04.997",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745339,1743085865025,"fUST",-590.76,0.00047865,120,"2025-03-27T14:31:05.025",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745340,1743085865054,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:05.054",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745341,1743085865083,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:05.083",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745342,1743085865110,"fUST",-506.65215575,0.00047865,120,"2025-03-27T14:31:05.110",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745343,1743085865138,"fUST",-590.76,0.00047865,120,"2025-03-27T14:31:05.138",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745344,1743085865165,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:05.165",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745345,1743085865193,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:05.193",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745346,1743085865221,"fUST",-590.76,0.00047865,120,"2025-03-27T14:31:05.221",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745347,1743085865250,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:05.250",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745348,1743085865278,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:05.278",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745349,1743085865308,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:05.308",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745350,1743085865336,"fUST",-590.76,0.00047865,120,"2025-03-27T14:31:05.336",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745351,1743085865363,"fUST",-396.32564193,0.00047865,120,"2025-03-27T14:31:05.363",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745352,1743085865390,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:05.390",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745353,1743085865417,"fUST",-590.76,0.00047865,120,"2025-03-27T14:31:05.417",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745354,1743085865444,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:05.444",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745355,1743085865470,"fUST",-590.76,0.00047865,120,"2025-03-27T14:31:05.470",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745356,1743085865497,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:05.497",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745357,1743085865523,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:05.523",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745358,1743085865566,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:05.566",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745359,1743085865593,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:05.593",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745360,1743085865623,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:05.623",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745361,1743085865650,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:05.650",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745362,1743085865681,"fUST",-534.14337258,0.00047865,120,"2025-03-27T14:31:05.681",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745363,1743085865709,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:05.709",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745364,1743085865738,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:05.738",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745365,1743085865766,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:05.766",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745366,1743085865792,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:05.792",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745367,1743085865820,"fUST",-451.88368585,0.00047865,120,"2025-03-27T14:31:05.820",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745368,1743085865847,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:05.847",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745369,1743085865873,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:05.873",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745370,1743085865900,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:05.900",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745371,1743085865926,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:05.926",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745372,1743085865953,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:05.953",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745373,1743085865979,"fUST",-484.75909792,0.00047865,120,"2025-03-27T14:31:05.979",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745374,1743085866006,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:06.006",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745375,1743085866033,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:06.033",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745376,1743085866059,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:06.059",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745377,1743085866084,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:06.084",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745378,1743085866110,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:06.110",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745379,1743085866137,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:06.137",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745380,1743085866163,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:06.163",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745381,1743085866190,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:06.190",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745382,1743085866216,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:06.216",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745383,1743085866242,"fUST",-517.13290105,0.00047865,120,"2025-03-27T14:31:06.242",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745384,1743085866269,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:06.269",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745385,1743085866295,"fUST",-537.67295502,0.00047865,120,"2025-03-27T14:31:06.295",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745386,1743085866323,"fUST",-516.13,0.00047865,120,"2025-03-27T14:31:06.323",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745387,1743085866350,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:06.350",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745388,1743085866376,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:06.376",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745389,1743085866502,"fUST",-516.13,0.00047865,120,"2025-03-27T14:31:06.502",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745390,1743085866533,"fUST",-516.13,0.00047865,120,"2025-03-27T14:31:06.533",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745391,1743085866561,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:06.561",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745392,1743085866592,"fUST",-508.93609359,0.00047865,120,"2025-03-27T14:31:06.592",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745393,1743085866625,"fUST",-516.13,0.00047865,120,"2025-03-27T14:31:06.625",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745394,1743085866653,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:06.653",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745395,1743085866681,"fUST",-516.13,0.00047865,120,"2025-03-27T14:31:06.681",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745396,1743085866709,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:06.709",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745397,1743085866736,"fUST",-516.13,0.00047865,120,"2025-03-27T14:31:06.736",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745398,1743085866764,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:06.764",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745399,1743085866792,"fUST",-516.13,0.00047865,120,"2025-03-27T14:31:06.792",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745400,1743085866820,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:06.820",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745401,1743085866848,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:06.848",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745402,1743085866876,"fUST",-516.13,0.00047865,120,"2025-03-27T14:31:06.876",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745403,1743085866903,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:06.903",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745404,1743085866938,"fUST",-491.04538558,0.00047865,120,"2025-03-27T14:31:06.938",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745405,1743085866972,"fUST",-538.49882482,0.00047865,120,"2025-03-27T14:31:06.972",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745406,1743085867008,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:07.008",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745407,1743085867038,"fUST",-516.13,0.00047865,120,"2025-03-27T14:31:07.038",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745408,1743085867066,"fUST",-516.13,0.00047865,120,"2025-03-27T14:31:07.066",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745409,1743085867094,"fUST",-311.86019012,0.00047865,120,"2025-03-27T14:31:07.094",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745410,1743085867121,"fUST",-516.13,0.00047865,120,"2025-03-27T14:31:07.121",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745411,1743085867148,"fUST",-516.13,0.00047865,120,"2025-03-27T14:31:07.148",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745412,1743085867176,"fUST",-516.13,0.00047865,120,"2025-03-27T14:31:07.176",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745413,1743085867203,"fUST",-516.13,0.00047865,120,"2025-03-27T14:31:07.203",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745414,1743085867230,"fUST",-516.13,0.00047865,120,"2025-03-27T14:31:07.230",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745415,1743085867257,"fUST",-516.13,0.00047865,120,"2025-03-27T14:31:07.257",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745416,1743085867286,"fUST",-533.79449883,0.00047865,120,"2025-03-27T14:31:07.286",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745417,1743085867314,"fUST",-516.13,0.00047865,120,"2025-03-27T14:31:07.314",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745418,1743085867341,"fUST",-516.13,0.00047865,120,"2025-03-27T14:31:07.341",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745419,1743085867368,"fUST",-516.13,0.00047865,120,"2025-03-27T14:31:07.368",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745420,1743085867395,"fUST",-516.13,0.00047865,120,"2025-03-27T14:31:07.395",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745421,1743085867422,"fUST",-516.13,0.00047865,120,"2025-03-27T14:31:07.422",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745422,1743085867448,"fUST",-516.13,0.00047865,120,"2025-03-27T14:31:07.448",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745423,1743085867474,"fUST",-504.34414871,0.00047865,120,"2025-03-27T14:31:07.474",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745424,1743085867500,"fUST",-1000.0,0.00047865,120,"2025-03-27T14:31:07.500",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745425,1743085867528,"fUST",-516.13,0.00047865,120,"2025-03-27T14:31:07.528",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745426,1743085867553,"fUST",-533.31457395,0.00047865,120,"2025-03-27T14:31:07.553",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745427,1743085867580,"fUST",-1000.0,0.00047865,120,"2025-03-27T14:31:07.580",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745428,1743085867607,"fUST",-516.17230677,0.00047865,120,"2025-03-27T14:31:07.607",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745429,1743085867633,"fUST",-1000.0,0.00047865,120,"2025-03-27T14:31:07.633",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745430,1743085867661,"fUST",-1000.0,0.00047865,120,"2025-03-27T14:31:07.661",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745431,1743085867690,"fUST",-1000.0,0.00047865,120,"2025-03-27T14:31:07.690",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745432,1743085867718,"fUST",-1000.0,0.00047865,120,"2025-03-27T14:31:07.718",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745433,1743085867745,"fUST",-1128.75514677,0.00047865,120,"2025-03-27T14:31:07.745",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745434,1743085867774,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:07.774",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745435,1743085867801,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:07.801",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745436,1743085867828,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:07.828",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745437,1743085867857,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:07.857",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745438,1743085867882,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:07.882",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745439,1743085867907,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:07.907",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745440,1743085867932,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:07.932",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745441,1743085868050,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:08.050",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745442,1743085868082,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:08.082",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745443,1743085868109,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:08.109",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745444,1743085868136,"fUST",-526.11527947,0.00047865,120,"2025-03-27T14:31:08.136",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745445,1743085868164,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:08.164",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745446,1743085868192,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:08.192",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745447,1743085868219,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:08.219",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745448,1743085868247,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:08.247",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745449,1743085868278,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:08.278",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745450,1743085868306,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:08.306",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745451,1743085868334,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:08.334",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745452,1743085868360,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:08.360",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745453,1743085868386,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:08.386",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745454,1743085868412,"fUST",-187.02753003,0.00047865,120,"2025-03-27T14:31:08.412",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745455,1743085868438,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:08.438",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745456,1743085868464,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:08.464",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745457,1743085868490,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:08.490",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745458,1743085868519,"fUST",-524.29672144,0.00047865,120,"2025-03-27T14:31:08.519",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745459,1743085868549,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:08.549",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745460,1743085868578,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:08.578",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745461,1743085868607,"fUST",-608.2,0.00047865,120,"2025-03-27T14:31:08.607",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745462,1743085868633,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:08.633",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745463,1743085868660,"fUST",-608.2,0.00047865,120,"2025-03-27T14:31:08.660",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745464,1743085868688,"fUST",-608.2,0.00047865,120,"2025-03-27T14:31:08.688",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745465,1743085868714,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:08.714",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745466,1743085868740,"fUST",-608.2,0.00047865,120,"2025-03-27T14:31:08.740",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745467,1743085868766,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:08.766",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745468,1743085868794,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:08.794",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745469,1743085868820,"fUST",-308.79110713,0.00047865,120,"2025-03-27T14:31:08.820",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745470,1743085868846,"fUST",-608.2,0.00047865,120,"2025-03-27T14:31:08.846",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745471,1743085868872,"fUST",-608.2,0.00047865,120,"2025-03-27T14:31:08.872",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745472,1743085868898,"fUST",-608.2,0.00047865,120,"2025-03-27T14:31:08.898",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745473,1743085868923,"fUST",-668.39,0.00047865,120,"2025-03-27T14:31:08.923",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745474,1743085868951,"fUST",-608.2,0.00047865,120,"2025-03-27T14:31:08.951",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745475,1743085868978,"fUST",-500.0,0.00047865,60,"2025-03-27T14:31:08.978",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745476,1743085869005,"fUST",-668.39,0.00047865,120,"2025-03-27T14:31:09.005",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745477,1743085869032,"fUST",-608.2,0.00047865,120,"2025-03-27T14:31:09.032",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745478,1743085869059,"fUST",-538.85059814,0.00047865,60,"2025-03-27T14:31:09.059",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745479,1743085869085,"fUST",-668.39,0.00047865,120,"2025-03-27T14:31:09.085",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745480,1743085869112,"fUST",-608.2,0.00047865,120,"2025-03-27T14:31:09.112",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745481,1743085869139,"fUST",-668.39,0.00047865,120,"2025-03-27T14:31:09.139",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745482,1743085869166,"fUST",-608.2,0.00047865,120,"2025-03-27T14:31:09.166",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745483,1743085869191,"fUST",-668.39,0.00047865,120,"2025-03-27T14:31:09.191",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745484,1743085869217,"fUST",-608.2,0.00047865,120,"2025-03-27T14:31:09.217",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745485,1743085869245,"fUST",-668.39,0.00047865,120,"2025-03-27T14:31:09.245",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745486,1743085869271,"fUST",-608.2,0.00047865,120,"2025-03-27T14:31:09.271",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745487,1743085869296,"fUST",-668.39,0.00047865,120,"2025-03-27T14:31:09.296",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745488,1743085869322,"fUST",-608.2,0.00047865,120,"2025-03-27T14:31:09.322",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745489,1743085869348,"fUST",-668.39,0.00047865,120,"2025-03-27T14:31:09.348",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745490,1743085869375,"fUST",-608.2,0.00047865,120,"2025-03-27T14:31:09.375",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745491,1743085869400,"fUST",-668.39,0.00047865,120,"2025-03-27T14:31:09.400",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745492,1743085869535,"fUST",-608.2,0.00047865,120,"2025-03-27T14:31:09.535",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745493,1743085869564,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:09.564",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745494,1743085869591,"fUST",-668.39,0.00047865,120,"2025-03-27T14:31:09.591",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745495,1743085869621,"fUST",-608.2,0.00047865,120,"2025-03-27T14:31:09.621",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745496,1743085869648,"fUST",-520.54705661,0.00047865,120,"2025-03-27T14:31:09.648",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745497,1743085869674,"fUST",-668.39,0.00047865,120,"2025-03-27T14:31:09.674",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745498,1743085869703,"fUST",-608.2,0.00047865,120,"2025-03-27T14:31:09.703",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745499,1743085869729,"fUST",-668.39,0.00047865,120,"2025-03-27T14:31:09.729",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745500,1743085869755,"fUST",-608.2,0.00047865,120,"2025-03-27T14:31:09.755",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745501,1743085869783,"fUST",-668.39,0.00047865,120,"2025-03-27T14:31:09.783",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745502,1743085869810,"fUST",-608.2,0.00047865,120,"2025-03-27T14:31:09.810",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745503,1743085869836,"fUST",-668.39,0.00047865,120,"2025-03-27T14:31:09.836",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745504,1743085869864,"fUST",-608.2,0.00047865,120,"2025-03-27T14:31:09.864",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745505,1743085869891,"fUST",-668.39,0.00047865,120,"2025-03-27T14:31:09.891",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745506,1743085869918,"fUST",-608.2,0.00047865,120,"2025-03-27T14:31:09.918",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745507,1743085869944,"fUST",-668.39,0.00047865,120,"2025-03-27T14:31:09.944",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745508,1743085869971,"fUST",-608.2,0.00047865,120,"2025-03-27T14:31:09.971",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745509,1743085869996,"fUST",-668.39,0.00047865,120,"2025-03-27T14:31:09.996",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745510,1743085870025,"fUST",-608.32091196,0.00047865,120,"2025-03-27T14:31:10.025",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745511,1743085870052,"fUST",-668.39,0.00047865,120,"2025-03-27T14:31:10.052",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745512,1743085870078,"fUST",-668.39,0.00047865,120,"2025-03-27T14:31:10.078",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745513,1743085870103,"fUST",-668.39,0.00047865,120,"2025-03-27T14:31:10.103",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745514,1743085870130,"fUST",-668.39,0.00047865,120,"2025-03-27T14:31:10.130",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745515,1743085870155,"fUST",-668.39,0.00047865,120,"2025-03-27T14:31:10.155",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745516,1743085870183,"fUST",-668.39,0.00047865,120,"2025-03-27T14:31:10.183",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745517,1743085870222,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:10.222",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745518,1743085870261,"fUST",-668.61891843,0.00047865,120,"2025-03-27T14:31:10.261",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745519,1743085870300,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:10.300",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745520,1743085870337,"fUST",-425.82898624,0.00047865,120,"2025-03-27T14:31:10.337",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745521,1743085870377,"fUST",-553.59842931,0.00047865,120,"2025-03-27T14:31:10.377",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745522,1743085870416,"fUST",-522.85695495,0.00047865,120,"2025-03-27T14:31:10.416",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745523,1743085870455,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:10.455",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745524,1743085870494,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:10.494",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745525,1743085870533,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:10.533",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745526,1743085870575,"fUST",-411.69717313,0.00047865,120,"2025-03-27T14:31:10.575",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745527,1743085870613,"fUST",-506.45449015,0.00047865,120,"2025-03-27T14:31:10.613",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745528,1743085870652,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:10.652",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745529,1743085870696,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:10.696",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745530,1743085870738,"fUST",-468.80218423,0.00047865,120,"2025-03-27T14:31:10.738",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745531,1743085870778,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:10.778",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745532,1743085870818,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:10.818",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745533,1743085870857,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:10.857",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745534,1743085870898,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:10.898",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745535,1743085870938,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:10.938",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745536,1743085870976,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:10.976",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745537,1743085871016,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:11.016",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745538,1743085871056,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:11.056",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745539,1743085871097,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:11.097",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745540,1743085871136,"fUST",-548.21707673,0.00047865,120,"2025-03-27T14:31:11.136",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745541,1743085871272,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:11.272",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745542,1743085871318,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:11.318",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745543,1743085871360,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:11.360",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745544,1743085871403,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:11.403",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745545,1743085871443,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:11.443",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745546,1743085871483,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:11.483",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745547,1743085871526,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:11.526",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745548,1743085871567,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:11.567",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745549,1743085871608,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:11.608",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745550,1743085871647,"fUST",-536.35472512,0.00047865,120,"2025-03-27T14:31:11.647",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745551,1743085871685,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:11.685",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745552,1743085871722,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:11.722",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745553,1743085871760,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:11.760",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745554,1743085871798,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:11.798",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745555,1743085871836,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:11.836",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745556,1743085871875,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:11.875",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745557,1743085871915,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:11.915",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745558,1743085871953,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:11.953",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745559,1743085871992,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:11.992",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745560,1743085872031,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:12.031",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745561,1743085872070,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:12.070",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745562,1743085872111,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:12.111",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745563,1743085872154,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:12.154",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745564,1743085872194,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:12.194",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745565,1743085872233,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:12.233",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745566,1743085872272,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:12.272",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745567,1743085872311,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:12.311",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745568,1743085872348,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:12.348",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745569,1743085872389,"fUST",-423.14962869,0.00047865,120,"2025-03-27T14:31:12.389",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745570,1743085872426,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:12.426",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745571,1743085872464,"fUST",-534.62652758,0.00047865,120,"2025-03-27T14:31:12.464",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745572,1743085872503,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:12.503",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745573,1743085872541,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:12.541",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745574,1743085872582,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:12.582",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745575,1743085872620,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:12.620",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745576,1743085872658,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:12.658",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745577,1743085872695,"fUST",-326.49187227,0.00047865,120,"2025-03-27T14:31:12.695",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745578,1743085872731,"fUST",-824.17,0.00047865,120,"2025-03-27T14:31:12.731",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745579,1743085872767,"fUST",-824.17,0.00047865,120,"2025-03-27T14:31:12.767",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745580,1743085872805,"fUST",-824.17,0.00047865,120,"2025-03-27T14:31:12.805",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745581,1743085872843,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:12.843",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745582,1743085872879,"fUST",-824.17,0.00047865,120,"2025-03-27T14:31:12.879",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745583,1743085872916,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:12.916",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745584,1743085872952,"fUST",-824.17,0.00047865,120,"2025-03-27T14:31:12.952",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745585,1743085872989,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:12.989",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745586,1743085873027,"fUST",-824.17,0.00047865,120,"2025-03-27T14:31:13.027",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745587,1743085873064,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:13.064",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745588,1743085873102,"fUST",-824.17,0.00047865,120,"2025-03-27T14:31:13.102",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745589,1743085873231,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:13.231",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745590,1743085873271,"fUST",-824.17,0.00047865,120,"2025-03-27T14:31:13.271",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745591,1743085873312,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:13.312",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745592,1743085873352,"fUST",-824.17,0.00047865,120,"2025-03-27T14:31:13.352",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745593,1743085873391,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:13.391",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745594,1743085873429,"fUST",-824.17,0.00047865,120,"2025-03-27T14:31:13.429",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745595,1743085873466,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:13.466",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745596,1743085873506,"fUST",-824.17,0.00047865,120,"2025-03-27T14:31:13.506",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745597,1743085873546,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:13.546",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745598,1743085873587,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:13.587",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745599,1743085873630,"fUST",-824.17,0.00047865,120,"2025-03-27T14:31:13.630",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745600,1743085873670,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:13.670",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745601,1743085873711,"fUST",-824.17,0.00047865,120,"2025-03-27T14:31:13.711",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745602,1743085873750,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:13.750",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745603,1743085873788,"fUST",-824.17,0.00047865,120,"2025-03-27T14:31:13.788",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745604,1743085873828,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:13.828",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745605,1743085873867,"fUST",-824.17,0.00047865,120,"2025-03-27T14:31:13.867",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745606,1743085873906,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:13.906",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745607,1743085873947,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:13.947",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745608,1743085873988,"fUST",-571.37654266,0.00047865,120,"2025-03-27T14:31:13.988",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745609,1743085874029,"fUST",-824.17,0.00047865,120,"2025-03-27T14:31:14.029",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745610,1743085874069,"fUST",-824.17,0.00047865,120,"2025-03-27T14:31:14.069",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745611,1743085874112,"fUST",-522.29711756,0.00047865,120,"2025-03-27T14:31:14.112",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745612,1743085874151,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:14.151",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745613,1743085874194,"fUST",-824.17,0.00047865,120,"2025-03-27T14:31:14.194",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745614,1743085874233,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:14.233",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745615,1743085874273,"fUST",-824.17,0.00047865,120,"2025-03-27T14:31:14.273",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745616,1743085874312,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:14.312",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745617,1743085874352,"fUST",-824.17,0.00047865,120,"2025-03-27T14:31:14.352",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745618,1743085874394,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:14.394",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745619,1743085874434,"fUST",-824.17,0.00047865,120,"2025-03-27T14:31:14.434",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745620,1743085874474,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:14.474",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745621,1743085874513,"fUST",-824.17,0.00047865,120,"2025-03-27T14:31:14.513",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745622,1743085874554,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:14.554",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745623,1743085874594,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:14.594",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745624,1743085874638,"fUST",-824.17,0.00047865,120,"2025-03-27T14:31:14.638",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745625,1743085874679,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:14.679",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745626,1743085874718,"fUST",-824.29079064,0.00047865,120,"2025-03-27T14:31:14.718",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745627,1743085874759,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:14.759",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745628,1743085874800,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:14.800",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745629,1743085874840,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:14.840",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745630,1743085874879,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:14.879",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745631,1743085874916,"fUST",-549.9300427,0.00047865,120,"2025-03-27T14:31:14.916",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745632,1743085874955,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:14.955",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745633,1743085874995,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:14.995",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745634,1743085875037,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:15.037",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745635,1743085875163,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:15.163",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745636,1743085875204,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:15.204",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745637,1743085875245,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:15.245",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745638,1743085875285,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:15.285",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745639,1743085875327,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:15.327",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745640,1743085875368,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:15.368",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745641,1743085875409,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:15.409",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745642,1743085875448,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:15.448",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745643,1743085875490,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:15.490",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745644,1743085875530,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:15.530",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745645,1743085875576,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:15.576",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745646,1743085875620,"fUST",-535.92400028,0.00047865,120,"2025-03-27T14:31:15.620",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745647,1743085875662,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:15.662",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745648,1743085875706,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:15.706",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745649,1743085875746,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:15.746",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745650,1743085875788,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:15.788",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745651,1743085875829,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:15.829",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745652,1743085875869,"fUST",-277.75511899,0.00047865,120,"2025-03-27T14:31:15.869",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745653,1743085875908,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:15.908",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745654,1743085875948,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:15.948",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745655,1743085875990,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:15.990",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745656,1743085876031,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:16.031",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745657,1743085876093,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:16.093",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745658,1743085876166,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:16.166",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745659,1743085876234,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:16.234",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745660,1743085876299,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:16.299",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745661,1743085876365,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:16.365",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745662,1743085876429,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:16.429",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745663,1743085876485,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:16.485",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745664,1743085876542,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:16.542",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745665,1743085876601,"fUST",-530.00494204,0.00047865,120,"2025-03-27T14:31:16.601",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745666,1743085876661,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:16.661",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745667,1743085876718,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:16.718",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745668,1743085876781,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:16.781",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745669,1743085876841,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:16.841",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745670,1743085876898,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:16.898",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745671,1743085876953,"fUST",-519.52647193,0.00047865,120,"2025-03-27T14:31:16.953",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745672,1743085877008,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:17.008",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745673,1743085877067,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:17.067",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745674,1743085877124,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:17.124",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745675,1743085877183,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:17.183",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745676,1743085877242,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:17.242",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745677,1743085877299,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:17.299",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745678,1743085877357,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:17.357",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745679,1743085877544,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:17.544",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745680,1743085877585,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:17.585",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745681,1743085877625,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:17.625",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745682,1743085877667,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:17.667",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745683,1743085877705,"fUST",-403.16936132,0.00047865,120,"2025-03-27T14:31:17.705",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745684,1743085877744,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:17.744",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745685,1743085877782,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:17.782",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745686,1743085877818,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:17.818",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745687,1743085877855,"fUST",-541.36127556,0.00047865,120,"2025-03-27T14:31:17.855",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745688,1743085877891,"fUST",-523.41435296,0.00047865,120,"2025-03-27T14:31:17.891",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745689,1743085877928,"fUST",-524.39963629,0.00047865,120,"2025-03-27T14:31:17.928",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745690,1743085877965,"fUST",-215.07438772,0.00047865,120,"2025-03-27T14:31:17.965",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745691,1743085878004,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:18.004",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745692,1743085878042,"fUST",-521.35428406,0.00047865,120,"2025-03-27T14:31:18.042",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745693,1743085878080,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:18.080",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745694,1743085878119,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:18.119",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745695,1743085878159,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:18.159",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745696,1743085878202,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:18.202",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745697,1743085878241,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:18.241",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745698,1743085878282,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:18.282",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745699,1743085878322,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:18.322",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745700,1743085878360,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:18.360",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745701,1743085878400,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:18.400",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745702,1743085878440,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:18.440",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745703,1743085878478,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:18.478",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745704,1743085878519,"fUST",-598.42311473,0.00047865,120,"2025-03-27T14:31:18.519",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745705,1743085878560,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:18.560",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745706,1743085878602,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:18.602",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745707,1743085878640,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:18.640",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745708,1743085878682,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:18.682",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745709,1743085878722,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:18.722",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745710,1743085878762,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:18.762",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745711,1743085878804,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:18.804",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745712,1743085878846,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:18.846",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745713,1743085878887,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:18.887",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745714,1743085878927,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:18.927",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745715,1743085878967,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:18.967",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745716,1743085879006,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:19.006",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745717,1743085879047,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:19.047",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745718,1743085879087,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:19.087",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745719,1743085879127,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:19.127",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745720,1743085879168,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:19.168",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745721,1743085879209,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:19.209",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745722,1743085879250,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:19.250",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745723,1743085879303,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:19.303",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745724,1743085879345,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:19.345",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745725,1743085879385,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:19.385",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745726,1743085879424,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:19.424",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745727,1743085879462,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:19.462",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745728,1743085879503,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:19.503",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745729,1743085879543,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:19.543",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745730,1743085879586,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:19.586",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745731,1743085879629,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:19.629",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745732,1743085879671,"fUST",-561.87730135,0.00047865,120,"2025-03-27T14:31:19.671",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745733,1743085879711,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:19.711",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745734,1743085879848,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:19.848",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745735,1743085879888,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:19.888",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745736,1743085879926,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:19.926",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745737,1743085879973,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:19.973",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745738,1743085880013,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:20.013",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745739,1743085880054,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:20.054",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745740,1743085880093,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:20.093",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745741,1743085880147,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:20.147",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745742,1743085880189,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:20.189",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745743,1743085880230,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:20.230",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745744,1743085880270,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:20.270",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745745,1743085880312,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:20.312",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745746,1743085880353,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:20.353",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745747,1743085880394,"fUST",-526.19325539,0.00047865,120,"2025-03-27T14:31:20.394",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745748,1743085880433,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:20.433",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745749,1743085880473,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:20.473",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745750,1743085880514,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:20.514",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745751,1743085880557,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:20.557",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745752,1743085880598,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:20.598",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745753,1743085880640,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:20.640",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745754,1743085880683,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:20.683",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745755,1743085880726,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:20.726",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745756,1743085880766,"fUST",-554.21045592,0.00047865,120,"2025-03-27T14:31:20.766",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745757,1743085880805,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:20.805",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745758,1743085880844,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:20.844",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745759,1743085880881,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:20.881",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745760,1743085880921,"fUST",-606.86997452,0.00047865,120,"2025-03-27T14:31:20.921",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745761,1743085880961,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:20.961",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745762,1743085881000,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:21.000",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745763,1743085881040,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:21.040",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745764,1743085881081,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:21.081",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745765,1743085881123,"fUST",-400.33638204,0.00047865,120,"2025-03-27T14:31:21.123",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745766,1743085881168,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:21.168",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745767,1743085881209,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:21.209",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745768,1743085881250,"fUST",-3000.0,0.00047865,120,"2025-03-27T14:31:21.250",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745769,1743085881291,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:21.291",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745770,1743085881333,"fUST",-3000.0,0.00047865,120,"2025-03-27T14:31:21.333",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745771,1743085881375,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:21.375",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745772,1743085881418,"fUST",-224.34405093,0.00047865,120,"2025-03-27T14:31:21.418",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745773,1743085881457,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:21.457",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745774,1743085881498,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:21.498",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745775,1743085881539,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:21.539",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745776,1743085881581,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:21.581",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745777,1743085881624,"fUST",-223.6299346,0.00047865,120,"2025-03-27T14:31:21.624",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745778,1743085881666,"fUST",-552.0834012,0.00047865,120,"2025-03-27T14:31:21.666",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745779,1743085881711,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:21.711",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745780,1743085881751,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:21.751",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745781,1743085881791,"fUST",-558.01,0.00047865,120,"2025-03-27T14:31:21.791",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745782,1743085881830,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:21.830",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745783,1743085881871,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:21.871",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745784,1743085881912,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:21.912",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745785,1743085881952,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:21.952",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745786,1743085882090,"fUST",-558.01,0.00047865,120,"2025-03-27T14:31:22.090",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745787,1743085882135,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:22.135",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745788,1743085882175,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:22.175",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745789,1743085882214,"fUST",-558.01,0.00047865,120,"2025-03-27T14:31:22.214",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745790,1743085882253,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:22.253",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745791,1743085882292,"fUST",-558.01,0.00047865,120,"2025-03-27T14:31:22.292",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745792,1743085882332,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:22.332",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745793,1743085882372,"fUST",-558.01,0.00047865,120,"2025-03-27T14:31:22.372",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745794,1743085882411,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:22.411",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745795,1743085882448,"fUST",-558.01,0.00047865,120,"2025-03-27T14:31:22.448",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745796,1743085882486,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:22.486",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745797,1743085882527,"fUST",-558.01,0.00047865,120,"2025-03-27T14:31:22.527",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745798,1743085882568,"fUST",-626.26554041,0.00047865,120,"2025-03-27T14:31:22.568",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745799,1743085882611,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:22.611",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745800,1743085882651,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:22.651",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745801,1743085882690,"fUST",-558.01,0.00047865,120,"2025-03-27T14:31:22.690",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745802,1743085882734,"fUST",-606.62497565,0.00047865,120,"2025-03-27T14:31:22.734",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745803,1743085882774,"fUST",-558.01,0.00047865,120,"2025-03-27T14:31:22.774",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745804,1743085882817,"fUST",-558.01,0.00047865,120,"2025-03-27T14:31:22.817",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745805,1743085882857,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:22.857",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745806,1743085882898,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:22.898",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745807,1743085882941,"fUST",-558.01,0.00047865,120,"2025-03-27T14:31:22.941",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745808,1743085882981,"fUST",-558.01,0.00047865,120,"2025-03-27T14:31:22.981",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745809,1743085883025,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:23.025",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745810,1743085883067,"fUST",-558.01,0.00047865,120,"2025-03-27T14:31:23.067",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745811,1743085883115,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:23.115",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745812,1743085883161,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:23.161",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745813,1743085883205,"fUST",-558.01,0.00047865,120,"2025-03-27T14:31:23.205",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745814,1743085883247,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:23.247",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745815,1743085883294,"fUST",-558.01,0.00047865,120,"2025-03-27T14:31:23.294",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745816,1743085883334,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:23.334",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745817,1743085883374,"fUST",-558.01,0.00047865,120,"2025-03-27T14:31:23.374",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745818,1743085883413,"fUST",-558.01,0.00047865,120,"2025-03-27T14:31:23.413",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745819,1743085883451,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:23.451",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745820,1743085883490,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:23.490",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745821,1743085883529,"fUST",-558.01,0.00047865,120,"2025-03-27T14:31:23.529",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745822,1743085883575,"fUST",-558.01,0.00047865,120,"2025-03-27T14:31:23.575",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745823,1743085883614,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:23.614",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745824,1743085883654,"fUST",-558.01,0.00047865,120,"2025-03-27T14:31:23.654",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745825,1743085883693,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:23.693",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745826,1743085883733,"fUST",-558.01,0.00047865,120,"2025-03-27T14:31:23.733",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745827,1743085883773,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:23.773",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745828,1743085883818,"fUST",-558.01,0.00047865,120,"2025-03-27T14:31:23.818",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745829,1743085883858,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:23.858",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745830,1743085883905,"fUST",-558.01,0.00047865,120,"2025-03-27T14:31:23.905",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745831,1743085883950,"fUST",-157.49360748,0.00047865,120,"2025-03-27T14:31:23.950",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745832,1743085883989,"fUST",-549.05571875,0.00047865,120,"2025-03-27T14:31:23.989",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745833,1743085884029,"fUST",-558.21110516,0.00047865,120,"2025-03-27T14:31:24.029",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745834,1743085884069,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:24.069",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745835,1743085884109,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:24.109",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745836,1743085884148,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:24.148",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745837,1743085884293,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:24.293",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745838,1743085884334,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:24.334",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745839,1743085884375,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:24.375",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745840,1743085884414,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:24.414",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745841,1743085884453,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:24.453",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745842,1743085884492,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:24.492",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745843,1743085884531,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:24.531",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745844,1743085884573,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:24.573",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745845,1743085884611,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:24.611",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745846,1743085884650,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:24.650",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745847,1743085884688,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:24.688",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745848,1743085884728,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:24.728",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745849,1743085884767,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:24.767",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745850,1743085884807,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:24.807",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745851,1743085884845,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:24.845",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745852,1743085884883,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:24.883",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745853,1743085884921,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:24.921",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745854,1743085884959,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:24.959",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745855,1743085885000,"fUST",-277.79732134,0.00047865,120,"2025-03-27T14:31:25.000",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745856,1743085885039,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:25.039",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745857,1743085885079,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:25.079",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745858,1743085885118,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:25.118",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745859,1743085885157,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:25.157",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745860,1743085885197,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:25.197",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745861,1743085885237,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:25.237",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745862,1743085885279,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:25.279",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745863,1743085885322,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:25.322",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745864,1743085885365,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:25.365",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745865,1743085885408,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:25.408",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745866,1743085885449,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:25.449",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745867,1743085885488,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:25.488",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745868,1743085885527,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:25.527",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745869,1743085885573,"fUST",-589.26420375,0.00047865,120,"2025-03-27T14:31:25.573",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745870,1743085885611,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:25.611",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745871,1743085885651,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:25.651",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745872,1743085885689,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:25.689",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745873,1743085885727,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:25.727",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745874,1743085885766,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:25.766",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745875,1743085885806,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:25.806",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745876,1743085885845,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:25.845",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745877,1743085885884,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:25.884",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745878,1743085885925,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:25.925",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745879,1743085885966,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:25.966",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745880,1743085886007,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:26.007",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745881,1743085886051,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:26.051",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745882,1743085886095,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:26.095",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745883,1743085886139,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:26.139",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745884,1743085886183,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:26.183",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745885,1743085886229,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:26.229",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745886,1743085886366,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:26.366",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745887,1743085886416,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:26.416",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745888,1743085886461,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:26.461",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745889,1743085886505,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:26.505",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745890,1743085886550,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:26.550",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745891,1743085886592,"fUST",-421.9016506,0.00047865,120,"2025-03-27T14:31:26.592",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745892,1743085886638,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:26.638",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745893,1743085886682,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:26.682",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745894,1743085886725,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:26.725",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745895,1743085886768,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:26.768",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745896,1743085886812,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:26.812",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745897,1743085886854,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:26.854",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745898,1743085886897,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:26.897",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745899,1743085886938,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:26.938",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745900,1743085886981,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:26.981",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745901,1743085887023,"fUST",-528.83458389,0.00047865,120,"2025-03-27T14:31:27.023",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745902,1743085887066,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:27.066",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745903,1743085887108,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:27.108",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745904,1743085887151,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:27.151",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745905,1743085887194,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:27.194",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745906,1743085887239,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:27.239",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745907,1743085887280,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:27.280",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745908,1743085887325,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:27.325",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745909,1743085887370,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:27.370",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745910,1743085887413,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:27.413",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745911,1743085887457,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:27.457",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745912,1743085887505,"fUST",-262.82299179,0.00047865,120,"2025-03-27T14:31:27.505",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745913,1743085887547,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:27.547",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745914,1743085887589,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:27.589",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745915,1743085887638,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:27.638",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745916,1743085887682,"fUST",-574.96822497,0.00047865,120,"2025-03-27T14:31:27.682",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745917,1743085887726,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:27.726",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745918,1743085887770,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:27.770",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745919,1743085887812,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:27.812",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745920,1743085887854,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:27.854",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745921,1743085887894,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:27.894",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745922,1743085887934,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:27.934",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745923,1743085887976,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:27.976",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745924,1743085888018,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:28.018",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745925,1743085888059,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:28.059",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745926,1743085888101,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:28.101",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745927,1743085888141,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:28.141",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745928,1743085888184,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:28.184",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745929,1743085888224,"fUST",-359.92203548,0.00047865,120,"2025-03-27T14:31:28.224",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745930,1743085888266,"fUST",-177.19616886,0.00047865,120,"2025-03-27T14:31:28.266",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745931,1743085888306,"fUST",-585.07,0.00047865,120,"2025-03-27T14:31:28.306",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745932,1743085888345,"fUST",-585.07,0.00047865,120,"2025-03-27T14:31:28.345",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745933,1743085888386,"fUST",-585.07,0.00047865,120,"2025-03-27T14:31:28.386",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745934,1743085888523,"fUST",-585.07,0.00047865,120,"2025-03-27T14:31:28.523",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745935,1743085888565,"fUST",-585.07,0.00047865,120,"2025-03-27T14:31:28.565",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745936,1743085888611,"fUST",-585.07,0.00047865,120,"2025-03-27T14:31:28.611",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745937,1743085888651,"fUST",-585.07,0.00047865,120,"2025-03-27T14:31:28.651",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745938,1743085888692,"fUST",-585.07,0.00047865,120,"2025-03-27T14:31:28.692",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745939,1743085888731,"fUST",-585.07,0.00047865,120,"2025-03-27T14:31:28.731",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745940,1743085888771,"fUST",-585.07,0.00047865,120,"2025-03-27T14:31:28.771",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745941,1743085888812,"fUST",-585.07,0.00047865,120,"2025-03-27T14:31:28.812",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745942,1743085888851,"fUST",-585.07,0.00047865,120,"2025-03-27T14:31:28.851",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745943,1743085888892,"fUST",-585.07,0.00047865,120,"2025-03-27T14:31:28.892",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745944,1743085888933,"fUST",-585.07,0.00047865,120,"2025-03-27T14:31:28.933",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745945,1743085888973,"fUST",-352.53708866,0.00047865,120,"2025-03-27T14:31:28.973",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745946,1743085889013,"fUST",-585.07,0.00047865,120,"2025-03-27T14:31:29.013",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745947,1743085889053,"fUST",-585.07,0.00047865,120,"2025-03-27T14:31:29.053",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745948,1743085889093,"fUST",-585.07,0.00047865,120,"2025-03-27T14:31:29.093",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745949,1743085889133,"fUST",-585.07,0.00047865,120,"2025-03-27T14:31:29.133",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745950,1743085889176,"fUST",-585.07,0.00047865,120,"2025-03-27T14:31:29.176",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745951,1743085889216,"fUST",-585.07,0.00047865,120,"2025-03-27T14:31:29.216",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745952,1743085889256,"fUST",-585.07,0.00047865,120,"2025-03-27T14:31:29.256",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745953,1743085889295,"fUST",-585.07,0.00047865,120,"2025-03-27T14:31:29.295",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745954,1743085889335,"fUST",-585.07,0.00047865,120,"2025-03-27T14:31:29.335",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745955,1743085889379,"fUST",-585.23913429,0.00047865,120,"2025-03-27T14:31:29.379",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745956,1743085889418,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:29.418",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745957,1743085889457,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:29.457",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745958,1743085889496,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:29.496",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745959,1743085889537,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:29.537",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745960,1743085889580,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:29.580",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745961,1743085889620,"fUST",-240.88312172,0.00047865,120,"2025-03-27T14:31:29.620",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745962,1743085889661,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:29.661",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745963,1743085889702,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:29.702",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745964,1743085889744,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:29.744",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745965,1743085889787,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:29.787",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745966,1743085889829,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:29.829",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745967,1743085889869,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:29.869",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745968,1743085889909,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:29.909",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745969,1743085889949,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:29.949",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745970,1743085889990,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:29.990",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745971,1743085890031,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:30.031",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745972,1743085890072,"fUST",-495.16680209,0.00047865,120,"2025-03-27T14:31:30.072",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745973,1743085890112,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:30.112",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745974,1743085890152,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:30.152",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745975,1743085890192,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:30.192",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745976,1743085890233,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:30.233",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745977,1743085890272,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:30.272",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745978,1743085890314,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:30.314",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745979,1743085890352,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:30.352",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745980,1743085890515,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:30.515",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745981,1743085890559,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:30.559",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745982,1743085890599,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:30.599",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745983,1743085890644,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:30.644",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745984,1743085890687,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:30.687",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745985,1743085890729,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:30.729",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745986,1743085890771,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:30.771",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745987,1743085890815,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:30.815",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745988,1743085890857,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:30.857",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745989,1743085890897,"fUST",-247.03385163,0.00047865,120,"2025-03-27T14:31:30.897",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745990,1743085890937,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:30.937",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745991,1743085890977,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:30.977",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745992,1743085891018,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:31.018",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745993,1743085891061,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:31.061",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745994,1743085891105,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:31.105",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745995,1743085891150,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:31.150",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745996,1743085891194,"fUST",-542.78,0.00047865,120,"2025-03-27T14:31:31.194",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745997,1743085891240,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:31.240",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745998,1743085891285,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:31.285",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356745999,1743085891333,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:31.333",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746000,1743085891379,"fUST",-542.78,0.00047865,120,"2025-03-27T14:31:31.379",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746001,1743085891422,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:31.422",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746002,1743085891465,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:31.465",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746003,1743085891531,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:31.531",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746004,1743085891610,"fUST",-542.78,0.00047865,120,"2025-03-27T14:31:31.610",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746005,1743085891678,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:31.678",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746006,1743085891747,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:31.747",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746007,1743085891813,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:31.813",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746008,1743085891874,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:31.874",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746009,1743085891933,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:31.933",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746010,1743085891995,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:31.995",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746011,1743085892054,"fUST",-542.78,0.00047865,120,"2025-03-27T14:31:32.054",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746012,1743085892114,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:32.114",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746013,1743085892176,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:32.176",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746014,1743085892237,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:32.237",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746015,1743085892296,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:32.296",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746016,1743085892369,"fUST",-542.78,0.00047865,120,"2025-03-27T14:31:32.369",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746017,1743085892428,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:32.428",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746018,1743085892488,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:32.488",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746019,1743085892588,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:32.588",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746020,1743085892663,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:32.663",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746021,1743085892735,"fUST",-542.78,0.00047865,120,"2025-03-27T14:31:32.735",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746022,1743085892800,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:32.800",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746023,1743085892870,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:32.870",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746024,1743085892931,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:32.931",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746025,1743085893117,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:33.117",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746026,1743085893160,"fUST",-542.78,0.00047865,120,"2025-03-27T14:31:33.160",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746027,1743085893203,"fUST",-584.66216815,0.00047865,120,"2025-03-27T14:31:33.203",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746028,1743085893255,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:33.255",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746029,1743085893303,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:33.303",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746030,1743085893350,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:33.350",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746031,1743085893399,"fUST",-542.78,0.00047865,120,"2025-03-27T14:31:33.399",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746032,1743085893447,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:33.447",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746033,1743085893489,"fUST",-559.37239042,0.00047865,120,"2025-03-27T14:31:33.489",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746034,1743085893534,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:33.534",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746035,1743085893579,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:33.579",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746036,1743085893624,"fUST",-542.78,0.00047865,120,"2025-03-27T14:31:33.624",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746037,1743085893671,"fUST",-357.63341132,0.00047865,120,"2025-03-27T14:31:33.671",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746038,1743085893718,"fUST",-542.78,0.00047865,120,"2025-03-27T14:31:33.718",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746039,1743085893764,"fUST",-534.52534034,0.00047865,120,"2025-03-27T14:31:33.764",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746040,1743085893810,"fUST",-447.04405709,0.00047865,120,"2025-03-27T14:31:33.810",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746041,1743085893855,"fUST",-542.78,0.00047865,120,"2025-03-27T14:31:33.855",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746042,1743085893900,"fUST",-542.78,0.00047865,120,"2025-03-27T14:31:33.900",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746043,1743085893944,"fUST",-542.78,0.00047865,120,"2025-03-27T14:31:33.944",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746044,1743085893990,"fUST",-542.78,0.00047865,120,"2025-03-27T14:31:33.990",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746045,1743085894035,"fUST",-542.78,0.00047865,120,"2025-03-27T14:31:34.035",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746046,1743085894079,"fUST",-542.78,0.00047865,120,"2025-03-27T14:31:34.079",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746047,1743085894125,"fUST",-542.78,0.00047865,120,"2025-03-27T14:31:34.125",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746048,1743085894171,"fUST",-542.78,0.00047865,120,"2025-03-27T14:31:34.171",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746049,1743085894219,"fUST",-542.78,0.00047865,120,"2025-03-27T14:31:34.219",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746050,1743085894263,"fUST",-542.78,0.00047865,120,"2025-03-27T14:31:34.263",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746051,1743085894308,"fUST",-542.78,0.00047865,120,"2025-03-27T14:31:34.308",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746052,1743085894352,"fUST",-542.78,0.00047865,120,"2025-03-27T14:31:34.352",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746053,1743085894395,"fUST",-542.78,0.00047865,120,"2025-03-27T14:31:34.395",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746054,1743085894439,"fUST",-549.78100329,0.00047865,120,"2025-03-27T14:31:34.439",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746055,1743085894481,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:34.481",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746056,1743085894524,"fUST",-542.8015807,0.00047865,120,"2025-03-27T14:31:34.524",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746057,1743085894568,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:34.568",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746058,1743085894612,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:34.612",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746059,1743085894655,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:34.655",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746060,1743085894694,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:34.694",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746061,1743085894733,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:34.733",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746062,1743085894774,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:34.774",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746063,1743085894815,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:34.815",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746064,1743085894855,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:34.855",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746065,1743085894895,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:34.895",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746066,1743085894942,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:34.942",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746067,1743085894993,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:34.993",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746068,1743085895039,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:35.039",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746069,1743085895083,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:35.083",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746070,1743085895126,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:35.126",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746071,1743085895307,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:35.307",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746072,1743085895355,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:35.355",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746073,1743085895400,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:35.400",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746074,1743085895446,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:35.446",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746075,1743085895491,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:35.491",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746076,1743085895535,"fUST",-275.56081626,0.00047865,120,"2025-03-27T14:31:35.535",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746077,1743085895583,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:35.583",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746078,1743085895629,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:35.629",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746079,1743085895676,"fUST",-687.87,0.00047865,120,"2025-03-27T14:31:35.676",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746080,1743085895722,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:35.722",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746081,1743085895767,"fUST",-687.87,0.00047865,120,"2025-03-27T14:31:35.767",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746082,1743085895813,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:35.813",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746083,1743085895857,"fUST",-687.87,0.00047865,120,"2025-03-27T14:31:35.857",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746084,1743085895909,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:35.909",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746085,1743085895953,"fUST",-687.87,0.00047865,120,"2025-03-27T14:31:35.953",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746086,1743085895999,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:35.999",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746087,1743085896045,"fUST",-687.87,0.00047865,120,"2025-03-27T14:31:36.045",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746088,1743085896090,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:36.090",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746089,1743085896135,"fUST",-687.87,0.00047865,120,"2025-03-27T14:31:36.135",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746090,1743085896179,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:36.179",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746091,1743085896226,"fUST",-687.87,0.00047865,120,"2025-03-27T14:31:36.226",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746092,1743085896270,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:36.270",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746093,1743085896314,"fUST",-687.87,0.00047865,120,"2025-03-27T14:31:36.314",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746094,1743085896358,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:36.358",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746095,1743085896402,"fUST",-687.87,0.00047865,120,"2025-03-27T14:31:36.402",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746096,1743085896448,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:36.448",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746097,1743085896490,"fUST",-687.87,0.00047865,120,"2025-03-27T14:31:36.490",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746098,1743085896532,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:36.532",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746099,1743085896577,"fUST",-687.87,0.00047865,120,"2025-03-27T14:31:36.577",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746100,1743085896619,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:36.619",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746101,1743085896663,"fUST",-687.87,0.00047865,120,"2025-03-27T14:31:36.663",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746102,1743085896704,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:36.704",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746103,1743085896744,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:36.744",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746104,1743085896786,"fUST",-687.87,0.00047865,120,"2025-03-27T14:31:36.786",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746105,1743085896828,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:36.828",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746106,1743085896870,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:36.870",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746107,1743085896912,"fUST",-687.87,0.00047865,120,"2025-03-27T14:31:36.912",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746108,1743085896953,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:36.953",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746109,1743085896997,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:36.997",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746110,1743085897043,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:37.043",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746111,1743085897089,"fUST",-687.87,0.00047865,120,"2025-03-27T14:31:37.089",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746112,1743085897132,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:37.132",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746113,1743085897178,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:37.178",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746114,1743085897225,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:37.225",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746115,1743085897273,"fUST",-687.87,0.00047865,120,"2025-03-27T14:31:37.273",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746116,1743085897320,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:37.320",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746117,1743085897365,"fUST",-445.571115,0.00047865,120,"2025-03-27T14:31:37.365",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746118,1743085897410,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:37.410",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746119,1743085897453,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:37.453",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746120,1743085897495,"fUST",-687.87,0.00047865,120,"2025-03-27T14:31:37.495",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746121,1743085897540,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:37.540",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746122,1743085897584,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:37.584",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746123,1743085897626,"fUST",-687.87,0.00047865,120,"2025-03-27T14:31:37.626",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746124,1743085897668,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:37.668",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746125,1743085897710,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:37.710",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746126,1743085897851,"fUST",-687.87,0.00047865,120,"2025-03-27T14:31:37.851",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746127,1743085897894,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:37.894",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746128,1743085897936,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:37.936",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746129,1743085897978,"fUST",-687.87,0.00047865,120,"2025-03-27T14:31:37.978",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746130,1743085898023,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:38.023",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746131,1743085898067,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:38.067",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746132,1743085898110,"fUST",-687.87,0.00047865,120,"2025-03-27T14:31:38.110",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746133,1743085898155,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:38.155",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746134,1743085898201,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:38.201",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746135,1743085898246,"fUST",-687.87,0.00047865,120,"2025-03-27T14:31:38.246",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746136,1743085898289,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:38.289",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746137,1743085898332,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:38.332",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746138,1743085898376,"fUST",-687.87,0.00047865,120,"2025-03-27T14:31:38.376",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746139,1743085898417,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:38.417",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746140,1743085898458,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:38.458",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746141,1743085898499,"fUST",-688.03979426,0.00047865,120,"2025-03-27T14:31:38.499",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746142,1743085898541,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:38.541",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746143,1743085898584,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:38.584",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746144,1743085898625,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:38.625",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746145,1743085898668,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:38.668",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746146,1743085898711,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:38.711",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746147,1743085898753,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:38.753",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746148,1743085898796,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:38.796",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746149,1743085898836,"fUST",-554.88177015,0.00047865,120,"2025-03-27T14:31:38.836",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746150,1743085898879,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:38.879",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746151,1743085898918,"fUST",-312.96594972,0.00047865,120,"2025-03-27T14:31:38.918",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746152,1743085898959,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:38.959",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746153,1743085898997,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:38.997",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746154,1743085899039,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:39.039",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746155,1743085899079,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:39.079",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746156,1743085899120,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:39.120",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746157,1743085899161,"fUST",-322.7860405,0.00047865,120,"2025-03-27T14:31:39.161",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746158,1743085899202,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:39.202",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746159,1743085899242,"fUST",-720.41,0.00047865,120,"2025-03-27T14:31:39.242",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746160,1743085899282,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:39.282",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746161,1743085899324,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:39.324",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746162,1743085899366,"fUST",-720.41,0.00047865,120,"2025-03-27T14:31:39.366",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746163,1743085899406,"fUST",-720.41,0.00047865,120,"2025-03-27T14:31:39.406",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746164,1743085899448,"fUST",-720.41,0.00047865,120,"2025-03-27T14:31:39.448",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746165,1743085899489,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:39.489",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746166,1743085899532,"fUST",-720.41,0.00047865,120,"2025-03-27T14:31:39.532",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746167,1743085899575,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:39.575",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746168,1743085899616,"fUST",-720.41,0.00047865,120,"2025-03-27T14:31:39.616",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746169,1743085899656,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:39.656",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746170,1743085899695,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:39.695",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746171,1743085899734,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:39.734",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746172,1743085899773,"fUST",-720.41,0.00047865,120,"2025-03-27T14:31:39.773",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746173,1743085899814,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:39.814",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746174,1743085899851,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:39.851",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746175,1743085899891,"fUST",-720.41,0.00047865,120,"2025-03-27T14:31:39.891",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746176,1743085899929,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:39.929",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746177,1743085899969,"fUST",-720.41,0.00047865,120,"2025-03-27T14:31:39.969",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746178,1743085900010,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:40.010",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746179,1743085900051,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:40.051",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746180,1743085900093,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:40.093",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746181,1743085900133,"fUST",-720.41,0.00047865,120,"2025-03-27T14:31:40.133",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746182,1743085900174,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:40.174",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746183,1743085900217,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:40.217",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746184,1743085900259,"fUST",-720.41,0.00047865,120,"2025-03-27T14:31:40.259",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746185,1743085900302,"fUST",-720.41,0.00047865,120,"2025-03-27T14:31:40.302",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746186,1743085900343,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:40.343",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746187,1743085900385,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:40.385",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746188,1743085900427,"fUST",-720.41,0.00047865,120,"2025-03-27T14:31:40.427",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746189,1743085900467,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:40.467",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746190,1743085900507,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:40.507",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746191,1743085900550,"fUST",-720.41,0.00047865,120,"2025-03-27T14:31:40.550",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746192,1743085900591,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:40.591",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746193,1743085900632,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:40.632",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746194,1743085900671,"fUST",-720.41,0.00047865,120,"2025-03-27T14:31:40.671",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746195,1743085900711,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:40.711",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746196,1743085900752,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:40.752",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746197,1743085900792,"fUST",-720.41,0.00047865,120,"2025-03-27T14:31:40.792",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746198,1743085900834,"fUST",-590.68643536,0.00047865,120,"2025-03-27T14:31:40.834",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746199,1743085900874,"fUST",-720.41,0.00047865,120,"2025-03-27T14:31:40.874",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746200,1743085900915,"fUST",-720.41,0.00047865,120,"2025-03-27T14:31:40.915",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746201,1743085901068,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:41.068",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746202,1743085901116,"fUST",-720.41,0.00047865,120,"2025-03-27T14:31:41.116",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746203,1743085901160,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:41.160",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746204,1743085901204,"fUST",-720.41,0.00047865,120,"2025-03-27T14:31:41.204",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746205,1743085901249,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:41.249",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746206,1743085901292,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:41.292",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746207,1743085901336,"fUST",-720.41,0.00047865,120,"2025-03-27T14:31:41.336",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746208,1743085901383,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:41.383",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746209,1743085901428,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:41.428",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746210,1743085901471,"fUST",-720.41,0.00047865,120,"2025-03-27T14:31:41.471",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746211,1743085901512,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:41.512",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746212,1743085901557,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:41.557",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746213,1743085901601,"fUST",-720.41,0.00047865,120,"2025-03-27T14:31:41.601",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746214,1743085901647,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:41.647",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746215,1743085901691,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:41.691",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746216,1743085901732,"fUST",-542.13099067,0.00047865,120,"2025-03-27T14:31:41.732",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746217,1743085901774,"fUST",-720.44430396,0.00047865,120,"2025-03-27T14:31:41.774",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746218,1743085901816,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:41.816",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746219,1743085901858,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:41.858",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746220,1743085901902,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:41.902",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746221,1743085901944,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:41.944",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746222,1743085901986,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:41.986",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746223,1743085902027,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:42.027",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746224,1743085902069,"fUST",-547.89092165,0.00047865,120,"2025-03-27T14:31:42.069",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746225,1743085902112,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:42.112",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746226,1743085902151,"fUST",-395.44432983,0.00047865,120,"2025-03-27T14:31:42.151",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746227,1743085902193,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:42.193",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746228,1743085902233,"fUST",-558.48403848,0.00047865,120,"2025-03-27T14:31:42.233",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746229,1743085902272,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:42.272",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746230,1743085902313,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:42.313",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746231,1743085902353,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:42.353",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746232,1743085902396,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:42.396",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746233,1743085902437,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:42.437",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746234,1743085902481,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:42.481",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746235,1743085902523,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:42.523",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746236,1743085902567,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:42.567",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746237,1743085902616,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:42.616",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746238,1743085902657,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:42.657",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746239,1743085902697,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:42.697",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746240,1743085902738,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:42.738",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746241,1743085902778,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:42.778",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746242,1743085902820,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:42.820",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746243,1743085902861,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:42.861",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746244,1743085902904,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:42.904",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746245,1743085902947,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:42.947",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746246,1743085902990,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:42.990",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746247,1743085903032,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:43.032",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746248,1743085903074,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:43.074",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746249,1743085903117,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:43.117",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746250,1743085903165,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:43.165",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746251,1743085903211,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:43.211",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746252,1743085903255,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:43.255",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746253,1743085903300,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:43.300",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746254,1743085903341,"fUST",-552.92114959,0.00047865,120,"2025-03-27T14:31:43.341",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746255,1743085903384,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:43.384",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746256,1743085903426,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:43.426",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746257,1743085903467,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:43.467",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746258,1743085903508,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:43.508",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746259,1743085903551,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:43.551",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746260,1743085903596,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:43.596",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746261,1743085903641,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:43.641",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746262,1743085903685,"fUST",-484.09475172,0.00047865,120,"2025-03-27T14:31:43.685",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746263,1743085903725,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:43.725",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746264,1743085903766,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:43.766",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746265,1743085903809,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:43.809",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746266,1743085903852,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:43.852",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746267,1743085903894,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:43.894",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746268,1743085903936,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:43.936",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746269,1743085903983,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:43.983",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746270,1743085904032,"fUST",-520.88314202,0.00047865,120,"2025-03-27T14:31:44.032",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746271,1743085904077,"fUST",-509.92764937,0.00047865,120,"2025-03-27T14:31:44.077",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746272,1743085904120,"fUST",-501.3352368,0.00047865,120,"2025-03-27T14:31:44.120",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746273,1743085904165,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:44.165",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746274,1743085904207,"fUST",-241.54375286,0.00047865,120,"2025-03-27T14:31:44.207",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746275,1743085904252,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:44.252",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746276,1743085904297,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:44.297",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746277,1743085904340,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:44.340",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746278,1743085904384,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:44.384",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746279,1743085904427,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:44.427",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746280,1743085904469,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:44.469",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746281,1743085904512,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:44.512",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746282,1743085904555,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:44.555",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746283,1743085904598,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:44.598",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746284,1743085904642,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:44.642",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746285,1743085904685,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:44.685",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746286,1743085904725,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:44.725",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746287,1743085904765,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:44.765",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746288,1743085904806,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:44.806",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746289,1743085904848,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:44.848",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746290,1743085904891,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:44.891",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746291,1743085904932,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:44.932",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746292,1743085904974,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:44.974",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746293,1743085905017,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:45.017",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746294,1743085905059,"fUST",-197.16653153,0.00047865,120,"2025-03-27T14:31:45.059",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746295,1743085905100,"fUST",-547.02353965,0.00047865,120,"2025-03-27T14:31:45.100",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746296,1743085905267,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:45.267",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746297,1743085905310,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:45.310",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746298,1743085905351,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:45.351",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746299,1743085905393,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:45.393",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746300,1743085905432,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:45.432",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746301,1743085905474,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:45.474",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746302,1743085905514,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:45.514",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746303,1743085905556,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:45.556",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746304,1743085905596,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:45.596",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746305,1743085905637,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:45.637",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746306,1743085905676,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:45.676",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746307,1743085905716,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:45.716",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746308,1743085905757,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:45.757",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746309,1743085905797,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:45.797",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746310,1743085905837,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:45.837",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746311,1743085905883,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:45.883",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746312,1743085905923,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:45.923",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746313,1743085905967,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:45.967",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746314,1743085906008,"fUST",-548.89571573,0.00047865,120,"2025-03-27T14:31:46.008",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746315,1743085906051,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:46.051",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746316,1743085906092,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:46.092",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746317,1743085906134,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:46.134",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746318,1743085906176,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:46.176",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746319,1743085906218,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:46.218",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746320,1743085906260,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:46.260",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746321,1743085906302,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:46.302",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746322,1743085906345,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:46.345",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746323,1743085906387,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:46.387",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746324,1743085906428,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:46.428",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746325,1743085906470,"fUST",-2214.39,0.00047865,120,"2025-03-27T14:31:46.470",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746326,1743085906510,"fUST",-2214.39,0.00047865,120,"2025-03-27T14:31:46.510",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746327,1743085906553,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:46.553",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746328,1743085906594,"fUST",-445.42106123,0.00047865,120,"2025-03-27T14:31:46.594",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746329,1743085906638,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:46.638",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746330,1743085906678,"fUST",-2214.39,0.00047865,120,"2025-03-27T14:31:46.678",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746331,1743085906719,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:46.719",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746332,1743085906758,"fUST",-2214.39,0.00047865,120,"2025-03-27T14:31:46.758",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746333,1743085906798,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:46.798",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746334,1743085906838,"fUST",-2214.39,0.00047865,120,"2025-03-27T14:31:46.838",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746335,1743085906877,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:46.877",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746336,1743085906918,"fUST",-2214.39,0.00047865,120,"2025-03-27T14:31:46.918",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746337,1743085906958,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:46.958",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746338,1743085906998,"fUST",-2214.39,0.00047865,120,"2025-03-27T14:31:46.998",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746339,1743085907041,"fUST",-2214.39,0.00047865,120,"2025-03-27T14:31:47.041",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746340,1743085907084,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:47.084",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746341,1743085907127,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:47.127",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746342,1743085907174,"fUST",-2214.39,0.00047865,120,"2025-03-27T14:31:47.174",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746343,1743085907235,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:47.235",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746344,1743085907293,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:47.293",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746345,1743085907353,"fUST",-2214.39,0.00047865,120,"2025-03-27T14:31:47.353",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746346,1743085907410,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:47.410",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746347,1743085907467,"fUST",-2214.39,0.00047865,120,"2025-03-27T14:31:47.467",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746348,1743085907518,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:47.518",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746349,1743085907575,"fUST",-2214.39,0.00047865,120,"2025-03-27T14:31:47.575",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746350,1743085907630,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:47.630",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746351,1743085907684,"fUST",-2214.39,0.00047865,120,"2025-03-27T14:31:47.684",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746352,1743085907738,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:47.738",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746353,1743085907792,"fUST",-2214.39,0.00047865,120,"2025-03-27T14:31:47.792",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746354,1743085907842,"fUST",-559.67227924,0.00047865,120,"2025-03-27T14:31:47.842",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746355,1743085907892,"fUST",-2214.39,0.00047865,120,"2025-03-27T14:31:47.892",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746356,1743085907942,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:47.942",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746357,1743085907993,"fUST",-2214.39,0.00047865,120,"2025-03-27T14:31:47.993",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746358,1743085908044,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:48.044",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746359,1743085908102,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:48.102",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746360,1743085908160,"fUST",-2214.39,0.00047865,120,"2025-03-27T14:31:48.160",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746361,1743085908213,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:48.213",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746362,1743085908267,"fUST",-2214.39,0.00047865,120,"2025-03-27T14:31:48.267",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746363,1743085908318,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:48.318",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746364,1743085908374,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:48.374",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746365,1743085908434,"fUST",-2214.39,0.00047865,120,"2025-03-27T14:31:48.434",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746366,1743085908491,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:48.491",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746367,1743085908552,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:48.552",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746368,1743085908606,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:48.606",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746369,1743085908662,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:48.662",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746370,1743085908711,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:48.711",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746371,1743085908763,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:48.763",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746372,1743085908816,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:48.816",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746373,1743085908870,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:48.870",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746374,1743085908926,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:48.926",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746375,1743085908978,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:48.978",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746376,1743085909033,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:49.033",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746377,1743085909089,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:49.089",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746378,1743085909147,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:49.147",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746379,1743085909199,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:49.199",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746380,1743085909253,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:49.253",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746381,1743085909306,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:49.306",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746382,1743085909357,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:49.357",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746383,1743085909407,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:49.407",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746384,1743085909454,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:49.454",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746385,1743085909505,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:49.505",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746386,1743085909557,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:49.557",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746387,1743085909606,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:49.606",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746388,1743085909665,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:49.665",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746389,1743085909719,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:49.719",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746390,1743085909772,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:49.772",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746391,1743085909824,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:49.824",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746392,1743085909879,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:49.879",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746393,1743085909931,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:49.931",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746394,1743085909987,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:49.987",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746395,1743085910041,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:50.041",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746396,1743085910096,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:50.096",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746397,1743085910149,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:50.149",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746398,1743085910202,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:50.202",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746399,1743085910254,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:50.254",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746400,1743085910302,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:50.302",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746401,1743085910345,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:50.345",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746402,1743085910388,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:50.388",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746403,1743085910431,"fUST",-620.27669931,0.00047865,120,"2025-03-27T14:31:50.431",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746404,1743085910476,"fUST",-555.33083839,0.00047865,120,"2025-03-27T14:31:50.476",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746405,1743085910519,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:50.519",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746406,1743085910723,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:50.723",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746407,1743085910768,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:50.768",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746408,1743085910813,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:50.813",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746409,1743085910856,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:50.856",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746410,1743085910901,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:50.901",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746411,1743085910945,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:50.945",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746412,1743085910989,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:50.989",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746413,1743085911036,"fUST",-474.27788841,0.00047865,120,"2025-03-27T14:31:51.036",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746414,1743085911084,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:51.084",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746415,1743085911127,"fUST",-512.78,0.00047865,120,"2025-03-27T14:31:51.127",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746416,1743085911173,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:51.173",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746417,1743085911217,"fUST",-512.78,0.00047865,120,"2025-03-27T14:31:51.217",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746418,1743085911261,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:51.261",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746419,1743085911306,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:51.306",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746420,1743085911350,"fUST",-512.78,0.00047865,120,"2025-03-27T14:31:51.350",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746421,1743085911394,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:51.394",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746422,1743085911438,"fUST",-512.78,0.00047865,120,"2025-03-27T14:31:51.438",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746423,1743085911480,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:51.480",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746424,1743085911525,"fUST",-512.78,0.00047865,120,"2025-03-27T14:31:51.525",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746425,1743085911568,"fUST",-156.81204167,0.00047865,120,"2025-03-27T14:31:51.568",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746426,1743085911610,"fUST",-512.78,0.00047865,120,"2025-03-27T14:31:51.610",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746427,1743085911657,"fUST",-512.78,0.00047865,120,"2025-03-27T14:31:51.657",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746428,1743085911700,"fUST",-512.78,0.00047865,120,"2025-03-27T14:31:51.700",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746429,1743085911743,"fUST",-512.78,0.00047865,120,"2025-03-27T14:31:51.743",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746430,1743085911785,"fUST",-512.78,0.00047865,120,"2025-03-27T14:31:51.785",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746431,1743085911826,"fUST",-512.78,0.00047865,120,"2025-03-27T14:31:51.826",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746432,1743085911869,"fUST",-512.78,0.00047865,120,"2025-03-27T14:31:51.869",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746433,1743085911911,"fUST",-512.78,0.00047865,120,"2025-03-27T14:31:51.911",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746434,1743085911954,"fUST",-512.78,0.00047865,120,"2025-03-27T14:31:51.954",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746435,1743085911995,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:51.995",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746436,1743085912036,"fUST",-512.78,0.00047865,120,"2025-03-27T14:31:52.036",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746437,1743085912082,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:52.082",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746438,1743085912125,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:52.125",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746439,1743085912168,"fUST",-512.78,0.00047865,120,"2025-03-27T14:31:52.168",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746440,1743085912212,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:52.212",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746441,1743085912255,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:52.255",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746442,1743085912303,"fUST",-512.78,0.00047865,120,"2025-03-27T14:31:52.303",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746443,1743085912348,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:52.348",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746444,1743085912394,"fUST",-440.49355722,0.00047865,120,"2025-03-27T14:31:52.394",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746445,1743085912440,"fUST",-512.78,0.00047865,120,"2025-03-27T14:31:52.440",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746446,1743085912484,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:52.484",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746447,1743085912529,"fUST",-512.78,0.00047865,120,"2025-03-27T14:31:52.529",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746448,1743085912574,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:52.574",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746449,1743085912620,"fUST",-512.78,0.00047865,120,"2025-03-27T14:31:52.620",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746450,1743085912665,"fUST",-512.78,0.00047865,120,"2025-03-27T14:31:52.665",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746451,1743085912708,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:52.708",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746452,1743085912750,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:52.750",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746453,1743085912796,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:52.796",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746454,1743085912843,"fUST",-512.78,0.00047865,120,"2025-03-27T14:31:52.843",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746455,1743085912886,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:52.886",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746456,1743085912931,"fUST",-512.78,0.00047865,120,"2025-03-27T14:31:52.931",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746457,1743085912976,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:52.976",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746458,1743085913022,"fUST",-513.01422986,0.00047865,120,"2025-03-27T14:31:53.022",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746459,1743085913066,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:53.066",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746460,1743085913109,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:53.109",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746461,1743085913169,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:53.169",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746462,1743085913215,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:53.215",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746463,1743085913258,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:53.258",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746464,1743085913302,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:53.302",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746465,1743085913343,"fUST",-500.04230407,0.00047865,120,"2025-03-27T14:31:53.343",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746466,1743085913385,"fUST",-298.99366461,0.00047865,120,"2025-03-27T14:31:53.385",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746467,1743085913429,"fUST",-584.34,0.00047865,120,"2025-03-27T14:31:53.429",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746468,1743085913472,"fUST",-584.34,0.00047865,120,"2025-03-27T14:31:53.472",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746469,1743085913524,"fUST",-584.34,0.00047865,120,"2025-03-27T14:31:53.524",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746470,1743085913572,"fUST",-584.34,0.00047865,120,"2025-03-27T14:31:53.572",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746471,1743085913620,"fUST",-584.34,0.00047865,120,"2025-03-27T14:31:53.620",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746472,1743085913665,"fUST",-584.34,0.00047865,120,"2025-03-27T14:31:53.665",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746473,1743085913706,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:53.706",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746474,1743085913748,"fUST",-584.34,0.00047865,120,"2025-03-27T14:31:53.748",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746475,1743085913789,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:53.789",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746476,1743085913833,"fUST",-584.34,0.00047865,120,"2025-03-27T14:31:53.833",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746477,1743085913877,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:53.877",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746478,1743085913921,"fUST",-584.34,0.00047865,120,"2025-03-27T14:31:53.921",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746479,1743085913968,"fUST",-584.34,0.00047865,120,"2025-03-27T14:31:53.968",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746480,1743085914011,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:54.011",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746481,1743085914053,"fUST",-584.34,0.00047865,120,"2025-03-27T14:31:54.053",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746482,1743085914095,"fUST",-327.92029421,0.00047865,120,"2025-03-27T14:31:54.095",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746483,1743085914136,"fUST",-584.34,0.00047865,120,"2025-03-27T14:31:54.136",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746484,1743085914181,"fUST",-584.34,0.00047865,120,"2025-03-27T14:31:54.181",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746485,1743085914223,"fUST",-584.34,0.00047865,120,"2025-03-27T14:31:54.223",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746486,1743085914266,"fUST",-584.34,0.00047865,120,"2025-03-27T14:31:54.266",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746487,1743085914308,"fUST",-584.34,0.00047865,120,"2025-03-27T14:31:54.308",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746488,1743085914350,"fUST",-584.34,0.00047865,120,"2025-03-27T14:31:54.350",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746489,1743085914394,"fUST",-584.34,0.00047865,120,"2025-03-27T14:31:54.394",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746490,1743085914435,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:54.435",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746491,1743085914477,"fUST",-584.34,0.00047865,120,"2025-03-27T14:31:54.477",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746492,1743085914518,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:54.518",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746493,1743085914561,"fUST",-584.34,0.00047865,120,"2025-03-27T14:31:54.561",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746494,1743085914602,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:54.602",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746495,1743085914648,"fUST",-584.34,0.00047865,120,"2025-03-27T14:31:54.648",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746496,1743085914869,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:54.869",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746497,1743085914912,"fUST",-584.34,0.00047865,120,"2025-03-27T14:31:54.912",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746498,1743085914955,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:54.955",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746499,1743085914998,"fUST",-584.34,0.00047865,120,"2025-03-27T14:31:54.998",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746500,1743085915049,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:55.049",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746501,1743085915093,"fUST",-584.4411987,0.00047865,120,"2025-03-27T14:31:55.093",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746502,1743085915135,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:55.135",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746503,1743085915180,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:55.180",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746504,1743085915222,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:55.222",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746505,1743085915264,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:55.264",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746506,1743085915307,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:55.307",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746507,1743085915349,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:55.349",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746508,1743085915392,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:55.392",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746509,1743085915434,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:55.434",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746510,1743085915475,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:55.475",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746511,1743085915517,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:55.517",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746512,1743085915559,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:55.559",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746513,1743085915603,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:55.603",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746514,1743085915646,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:55.646",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746515,1743085915690,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:55.690",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746516,1743085915735,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:55.735",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746517,1743085915777,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:55.777",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746518,1743085915818,"fUST",-550.88489411,0.00047865,120,"2025-03-27T14:31:55.818",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746519,1743085915859,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:55.859",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746520,1743085915903,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:55.903",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746521,1743085915949,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:55.949",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746522,1743085915990,"fUST",-531.11497474,0.00047865,120,"2025-03-27T14:31:55.990",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746523,1743085916033,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:56.033",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746524,1743085916077,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:56.077",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746525,1743085916120,"fUST",-510.43805242,0.00047865,120,"2025-03-27T14:31:56.120",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746526,1743085916163,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:56.163",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746527,1743085916206,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:56.206",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746528,1743085916249,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:56.249",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746529,1743085916293,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:56.293",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746530,1743085916337,"fUST",-571.88,0.00047865,120,"2025-03-27T14:31:56.337",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746531,1743085916381,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:56.381",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746532,1743085916425,"fUST",-571.88,0.00047865,120,"2025-03-27T14:31:56.425",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746533,1743085916470,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:56.470",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746534,1743085916516,"fUST",-571.88,0.00047865,120,"2025-03-27T14:31:56.516",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746535,1743085916562,"fUST",-430.68783812,0.00047865,120,"2025-03-27T14:31:56.562",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746536,1743085916606,"fUST",-571.88,0.00047865,120,"2025-03-27T14:31:56.606",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746537,1743085916654,"fUST",-571.88,0.00047865,120,"2025-03-27T14:31:56.654",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746538,1743085916696,"fUST",-571.88,0.00047865,120,"2025-03-27T14:31:56.696",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746539,1743085916740,"fUST",-571.88,0.00047865,120,"2025-03-27T14:31:56.740",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746540,1743085916783,"fUST",-571.88,0.00047865,120,"2025-03-27T14:31:56.783",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746541,1743085916825,"fUST",-571.88,0.00047865,120,"2025-03-27T14:31:56.825",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746542,1743085916865,"fUST",-571.88,0.00047865,120,"2025-03-27T14:31:56.865",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746543,1743085916905,"fUST",-571.88,0.00047865,120,"2025-03-27T14:31:56.905",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746544,1743085916947,"fUST",-571.88,0.00047865,120,"2025-03-27T14:31:56.947",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746545,1743085916987,"fUST",-571.88,0.00047865,120,"2025-03-27T14:31:56.987",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746546,1743085917031,"fUST",-571.88,0.00047865,120,"2025-03-27T14:31:57.031",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746547,1743085917072,"fUST",-571.88,0.00047865,120,"2025-03-27T14:31:57.072",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746548,1743085917114,"fUST",-571.88,0.00047865,120,"2025-03-27T14:31:57.114",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746549,1743085917157,"fUST",-571.88,0.00047865,120,"2025-03-27T14:31:57.157",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746550,1743085917199,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:57.199",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746551,1743085917243,"fUST",-571.88,0.00047865,120,"2025-03-27T14:31:57.243",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746552,1743085917284,"fUST",-306.28,0.00047865,120,"2025-03-27T14:31:57.284",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746553,1743085917325,"fUST",-571.88,0.00047865,120,"2025-03-27T14:31:57.325",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746554,1743085917369,"fUST",-571.88,0.00047865,120,"2025-03-27T14:31:57.369",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746555,1743085917411,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:57.411",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746556,1743085917454,"fUST",-571.88,0.00047865,120,"2025-03-27T14:31:57.454",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746557,1743085917496,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:57.496",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746558,1743085917537,"fUST",-571.88,0.00047865,120,"2025-03-27T14:31:57.537",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746559,1743085917581,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:57.581",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746560,1743085917625,"fUST",-2214.39,0.00047865,120,"2025-03-27T14:31:57.625",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746561,1743085917667,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:57.667",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746562,1743085917709,"fUST",-571.88,0.00047865,120,"2025-03-27T14:31:57.709",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746563,1743085917749,"fUST",-2214.39,0.00047865,120,"2025-03-27T14:31:57.749",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746564,1743085917793,"fUST",-279.54831849,0.00047865,120,"2025-03-27T14:31:57.793",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746565,1743085917836,"fUST",-571.88282575,0.00047865,120,"2025-03-27T14:31:57.836",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746566,1743085917877,"fUST",-2214.39,0.00047865,120,"2025-03-27T14:31:57.877",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746567,1743085917917,"fUST",-2214.39,0.00047865,120,"2025-03-27T14:31:57.917",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746568,1743085917959,"fUST",-2214.42108014,0.00047865,120,"2025-03-27T14:31:57.959",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746569,1743085918001,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:58.001",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746570,1743085918043,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:58.043",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746571,1743085918084,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:58.084",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746572,1743085918126,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:58.126",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746573,1743085918168,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:58.168",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746574,1743085918211,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:58.211",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746575,1743085918253,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:58.253",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746576,1743085918293,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:58.293",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746577,1743085918336,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:58.336",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746578,1743085918376,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:58.376",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746579,1743085918417,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:58.417",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746580,1743085918458,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:58.458",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746581,1743085918499,"fUST",-269.93552925,0.00047865,120,"2025-03-27T14:31:58.499",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746582,1743085918541,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:58.541",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746583,1743085918587,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:58.587",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746584,1743085918628,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:58.628",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746585,1743085918671,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:58.671",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746586,1743085918712,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:58.712",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746587,1743085918753,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:58.753",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746588,1743085918793,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:58.793",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746589,1743085918835,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:58.835",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746590,1743085918877,"fUST",-305.72401513,0.00047865,120,"2025-03-27T14:31:58.877",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746591,1743085918918,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:58.918",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746592,1743085919099,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:59.099",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746593,1743085919144,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:59.144",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746594,1743085919187,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:59.187",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746595,1743085919228,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:59.228",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746596,1743085919269,"fUST",-395.59102929,0.00047865,120,"2025-03-27T14:31:59.269",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746597,1743085919311,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:59.311",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746598,1743085919355,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:59.355",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746599,1743085919400,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:59.400",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746600,1743085919442,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:59.442",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746601,1743085919485,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:59.485",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746602,1743085919529,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:59.529",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746603,1743085919578,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:59.578",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746604,1743085919628,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:59.628",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746605,1743085919671,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:59.671",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746606,1743085919717,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:59.717",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746607,1743085919758,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:59.758",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746608,1743085919801,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:59.801",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746609,1743085919845,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:59.845",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746610,1743085919887,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:59.887",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746611,1743085919929,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:59.929",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746612,1743085919974,"fUST",-500.0,0.00047865,120,"2025-03-27T14:31:59.974",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746613,1743085920015,"fUST",-500.0,0.00047865,120,"2025-03-27T14:32:00.015",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746614,1743085920062,"fUST",-500.0,0.00047865,120,"2025-03-27T14:32:00.062",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746615,1743085920105,"fUST",-534.17814932,0.00047865,120,"2025-03-27T14:32:00.105",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746616,1743085920151,"fUST",-500.0,0.00047865,120,"2025-03-27T14:32:00.151",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746617,1743085920198,"fUST",-500.0,0.00047865,120,"2025-03-27T14:32:00.198",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746618,1743085920242,"fUST",-170.19183673,0.00047865,120,"2025-03-27T14:32:00.242",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746619,1743085920289,"fUST",-500.0,0.00047865,120,"2025-03-27T14:32:00.289",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746620,1743085920335,"fUST",-500.0,0.00047865,120,"2025-03-27T14:32:00.335",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746621,1743085920383,"fUST",-500.0,0.00047865,120,"2025-03-27T14:32:00.383",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746622,1743085920428,"fUST",-500.0,0.00047865,120,"2025-03-27T14:32:00.428",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746623,1743085920473,"fUST",-396.29552603,0.00047865,120,"2025-03-27T14:32:00.473",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746624,1743085920516,"fUST",-514.81495431,0.00047865,120,"2025-03-27T14:32:00.516",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746625,1743085920565,"fUST",-581.95,0.00047865,120,"2025-03-27T14:32:00.565",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746626,1743085920611,"fUST",-544.98957321,0.00047865,30,"2025-03-27T14:32:00.611",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746627,1743085920658,"fUST",-581.95,0.00047865,120,"2025-03-27T14:32:00.658",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746628,1743085920704,"fUST",-581.95,0.00047865,120,"2025-03-27T14:32:00.704",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746629,1743085920747,"fUST",-1610.12,0.00047865,120,"2025-03-27T14:32:00.747",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746630,1743085920791,"fUST",-581.95,0.00047865,120,"2025-03-27T14:32:00.791",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746631,1743085920833,"fUST",-1610.12,0.00047865,120,"2025-03-27T14:32:00.833",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746632,1743085920878,"fUST",-581.95,0.00047865,120,"2025-03-27T14:32:00.878",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746633,1743085920922,"fUST",-1610.12,0.00047865,120,"2025-03-27T14:32:00.922",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746634,1743085920965,"fUST",-581.95,0.00047865,120,"2025-03-27T14:32:00.965",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746635,1743085921010,"fUST",-1610.12,0.00047865,120,"2025-03-27T14:32:01.010",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746636,1743085921056,"fUST",-581.95,0.00047865,120,"2025-03-27T14:32:01.056",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746637,1743085921103,"fUST",-1610.12,0.00047865,120,"2025-03-27T14:32:01.103",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746638,1743085921150,"fUST",-581.95,0.00047865,120,"2025-03-27T14:32:01.150",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746639,1743085921197,"fUST",-1610.12,0.00047865,120,"2025-03-27T14:32:01.197",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746640,1743085921243,"fUST",-581.95,0.00047865,120,"2025-03-27T14:32:01.243",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746641,1743085921290,"fUST",-1610.12,0.00047865,120,"2025-03-27T14:32:01.290",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746642,1743085921337,"fUST",-500.0,0.00047865,120,"2025-03-27T14:32:01.337",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746643,1743085921384,"fUST",-581.95,0.00047865,120,"2025-03-27T14:32:01.384",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746644,1743085921430,"fUST",-563.64,0.00047865,120,"2025-03-27T14:32:01.430",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746645,1743085921474,"fUST",-1610.12,0.00047865,120,"2025-03-27T14:32:01.474",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746646,1743085921518,"fUST",-523.27126296,0.00047865,120,"2025-03-27T14:32:01.518",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746647,1743085921562,"fUST",-500.0,0.00047865,120,"2025-03-27T14:32:01.562",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746648,1743085921609,"fUST",-1610.12,0.00047865,120,"2025-03-27T14:32:01.609",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746649,1743085921661,"fUST",-563.64,0.00047865,120,"2025-03-27T14:32:01.661",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746650,1743085921706,"fUST",-581.95,0.00047865,120,"2025-03-27T14:32:01.706",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746651,1743085921753,"fUST",-1610.12,0.00047865,120,"2025-03-27T14:32:01.753",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746652,1743085921798,"fUST",-155.98596303,0.00047865,120,"2025-03-27T14:32:01.798",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746653,1743085921844,"fUST",-563.64,0.00047865,120,"2025-03-27T14:32:01.844",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746654,1743085921888,"fUST",-581.95,0.00047865,120,"2025-03-27T14:32:01.888",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746655,1743085921929,"fUST",-1610.12,0.00047865,120,"2025-03-27T14:32:01.929",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746656,1743085921972,"fUST",-563.64,0.00047865,120,"2025-03-27T14:32:01.972",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746657,1743085922014,"fUST",-1610.12,0.00047865,120,"2025-03-27T14:32:02.014",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746658,1743085922056,"fUST",-581.95,0.00047865,120,"2025-03-27T14:32:02.056",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746659,1743085922100,"fUST",-563.64,0.00047865,120,"2025-03-27T14:32:02.100",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746660,1743085922143,"fUST",-1610.12,0.00047865,120,"2025-03-27T14:32:02.143",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746661,1743085922188,"fUST",-563.64,0.00047865,120,"2025-03-27T14:32:02.188",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746662,1743085922230,"fUST",-581.95,0.00047865,120,"2025-03-27T14:32:02.230",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746663,1743085922272,"fUST",-1610.12,0.00047865,120,"2025-03-27T14:32:02.272",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746664,1743085922316,"fUST",-563.64,0.00047865,120,"2025-03-27T14:32:02.316",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746665,1743085922363,"fUST",-581.95,0.00047865,120,"2025-03-27T14:32:02.363",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746666,1743085922411,"fUST",-1610.12,0.00047865,120,"2025-03-27T14:32:02.411",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746667,1743085922455,"fUST",-563.64,0.00047865,120,"2025-03-27T14:32:02.455",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746668,1743085922498,"fUST",-581.95,0.00047865,120,"2025-03-27T14:32:02.498",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746669,1743085922544,"fUST",-1610.12,0.00047865,120,"2025-03-27T14:32:02.544",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746670,1743085922591,"fUST",-563.64,0.00047865,120,"2025-03-27T14:32:02.591",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746671,1743085922635,"fUST",-581.95,0.00047865,120,"2025-03-27T14:32:02.635",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746672,1743085922678,"fUST",-1610.12,0.00047865,120,"2025-03-27T14:32:02.678",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746673,1743085922723,"fUST",-563.64,0.00047865,120,"2025-03-27T14:32:02.723",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746674,1743085922768,"fUST",-581.95,0.00047865,120,"2025-03-27T14:32:02.768",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746675,1743085922809,"fUST",-500.0,0.00047865,120,"2025-03-27T14:32:02.809",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746676,1743085922854,"fUST",-1610.12,0.00047865,120,"2025-03-27T14:32:02.854",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746677,1743085922897,"fUST",-563.64,0.00047865,120,"2025-03-27T14:32:02.897",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746678,1743085922940,"fUST",-581.95,0.00047865,120,"2025-03-27T14:32:02.940",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746679,1743085922983,"fUST",-500.0,0.00047865,120,"2025-03-27T14:32:02.983",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746680,1743085923028,"fUST",-1610.12,0.00047865,120,"2025-03-27T14:32:03.028",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746681,1743085923073,"fUST",-581.95,0.00047865,120,"2025-03-27T14:32:03.073",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746682,1743085923118,"fUST",-563.64,0.00047865,120,"2025-03-27T14:32:03.118",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746683,1743085923163,"fUST",-500.0,0.00047865,120,"2025-03-27T14:32:03.163",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746684,1743085923211,"fUST",-1610.12,0.00047865,120,"2025-03-27T14:32:03.211",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746685,1743085923255,"fUST",-581.95,0.00047865,120,"2025-03-27T14:32:03.255",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746686,1743085923502,"fUST",-563.64,0.00047865,120,"2025-03-27T14:32:03.502",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746687,1743085923548,"fUST",-500.0,0.00047865,120,"2025-03-27T14:32:03.548",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746688,1743085923597,"fUST",-297.35075184,0.00047865,120,"2025-03-27T14:32:03.597",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746689,1743085925703,"fUST",-2839.4064752,0.0002356,2,"2025-03-27T14:32:05.703",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746690,1743085925713,"fUST",-1131.396815,0.00023661,2,"2025-03-27T14:32:05.713",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746691,1743085925723,"fUST",-235.961928,0.00023757,2,"2025-03-27T14:32:05.723",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746692,1743085925733,"fUST",-400.0,0.00024,15,"2025-03-27T14:32:05.733",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746693,1743085925743,"fUST",-300.0,0.00024447,2,"2025-03-27T14:32:05.743",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746694,1743085925753,"fUST",-1819.76571146,0.00024448,2,"2025-03-27T14:32:05.753",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746695,1743085925762,"fUST",-500.0,0.00024499,2,"2025-03-27T14:32:05.762",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746696,1743085925772,"fUST",-500.0,0.00024499,2,"2025-03-27T14:32:05.772",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746697,1743085925782,"fUST",-500.0,0.00024499,2,"2025-03-27T14:32:05.782",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746698,1743085925792,"fUST",-500.0,0.00024499,2,"2025-03-27T14:32:05.792",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746699,1743085925801,"fUST",-500.0,0.00024499,2,"2025-03-27T14:32:05.801",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746700,1743085925811,"fUST",-500.0,0.00024499,2,"2025-03-27T14:32:05.811",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746701,1743085925821,"fUST",-500.0,0.00024499,2,"2025-03-27T14:32:05.821",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746702,1743085925831,"fUST",-623.29369573,0.00024499,2,"2025-03-27T14:32:05.831",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746703,1743085925841,"fUST",-500.0,0.00024499,2,"2025-03-27T14:32:05.841",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746704,1743085925851,"fUST",-500.0,0.00024499,2,"2025-03-27T14:32:05.851",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746705,1743085925861,"fUST",-575.04660585,0.00024499,2,"2025-03-27T14:32:05.861",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746706,1743085925871,"fUST",-5000.0,0.000245,2,"2025-03-27T14:32:05.871",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746707,1743085925881,"fUST",-11643.27395792,0.000245,2,"2025-03-27T14:32:05.881",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746757,1743087032643,"fUST",-165.490938,0.00010959,2,"2025-03-27T14:50:32.643",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746758,1743087032652,"fUST",-771.22252859,0.00023463,2,"2025-03-27T14:50:32.652",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746759,1743087032676,"fUST",-1963.51672091,0.00023463,2,"2025-03-27T14:50:32.676",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746781,1743087038591,"fUST",-4306.65839843,0.00023463,2,"2025-03-27T14:50:38.591",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746794,1743087040785,"fUST",-935.91780117,0.00023463,2,"2025-03-27T14:50:40.785",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746795,1743087040795,"fUST",-1000.0,0.00023489,2,"2025-03-27T14:50:40.795",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746797,1743087040805,"fUST",-300.0,0.0002356,2,"2025-03-27T14:50:40.805",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746798,1743087040815,"fUST",-30.54473512,0.00023561,2,"2025-03-27T14:50:40.815",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746814,1743087043757,"fUST",-4969.45526488,0.00023561,2,"2025-03-27T14:50:43.757",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746817,1743087043768,"fUST",-150.0,0.00024,2,"2025-03-27T14:50:43.768",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746819,1743087043780,"fUST",-150.0,0.00024306,2,"2025-03-27T14:50:43.780",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746821,1743087043790,"fUST",-1690.68711399,0.00024388,2,"2025-03-27T14:50:43.790",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746823,1743087043799,"fUST",-504.9364371,0.00024473,2,"2025-03-27T14:50:43.799",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746824,1743087043809,"fUST",-500.0,0.00024473,2,"2025-03-27T14:50:43.809",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746825,1743087043819,"fUST",-500.0,0.00024473,2,"2025-03-27T14:50:43.819",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746826,1743087043828,"fUST",-500.0,0.00024473,2,"2025-03-27T14:50:43.828",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746827,1743087043838,"fUST",-500.0,0.00024473,2,"2025-03-27T14:50:43.838",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746828,1743087043847,"fUST",-138.3990591,0.00024473,2,"2025-03-27T14:50:43.847",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746829,1743087043859,"fUST",-361.6009409,0.00024473,2,"2025-03-27T14:50:43.859",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746830,1743087043867,"fUST",-70.15815475,0.00024473,2,"2025-03-27T14:50:43.867",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746844,1743087046671,"fUST",-429.84184525,0.00024473,2,"2025-03-27T14:50:46.671",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746845,1743087046682,"fUST",-535.44368373,0.00024473,2,"2025-03-27T14:50:46.682",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746846,1743087046692,"fUST",-500.0,0.00024473,2,"2025-03-27T14:50:46.692",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746847,1743087046701,"fUST",-500.0,0.00024473,2,"2025-03-27T14:50:46.701",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746848,1743087046711,"fUST",-157.64830403,0.00024479,3,"2025-03-27T14:50:46.711",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746849,1743087046723,"fUST",-76.56169597,0.00024479,3,"2025-03-27T14:50:46.723",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746850,1743087046733,"fUST",-500.0,0.00024487,2,"2025-03-27T14:50:46.733",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746851,1743087046743,"fUST",-633.14892239,0.00024487,2,"2025-03-27T14:50:46.743",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746852,1743087046752,"fUST",-179.78938164,0.00024487,2,"2025-03-27T14:50:46.752",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746853,1743087046764,"fUST",-320.21061836,0.00024487,2,"2025-03-27T14:50:46.764",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746854,1743087046773,"fUST",-87.44123997,0.00024487,2,"2025-03-27T14:50:46.773",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746855,1743087046798,"fUST",-488.96907206,0.00024487,2,"2025-03-27T14:50:46.798",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746856,1743087046807,"fUST",-87.12424386,0.00024488,3,"2025-03-27T14:50:46.807",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746857,1743087046821,"fUST",-41024.82523154,0.00024488,3,"2025-03-27T14:50:46.821",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746858,1743087046831,"fUST",-487.88046607,0.00024488,2,"2025-03-27T14:50:46.831",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746859,1743087046840,"fUST",-63200.7172744,0.00024489,2,"2025-03-27T14:50:46.840",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746860,1743087046851,"fUST",-34153.39299615,0.00024489,2,"2025-03-27T14:50:46.851",0.00047815,52.37,0.9449687206342758,589936691.1606554]
[356746896,1743088202981,"fUST",3628.95546993,0.00012,3,"2025-03-27T15:10:02.981",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746919,1743088232815,"fUST",-165.490938,0.00010959,2,"2025-03-27T15:10:32.815",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746920,1743088232824,"fUST",-411.50222326,0.00023368,2,"2025-03-27T15:10:32.824",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746921,1743088232851,"fUST",-1588.49777674,0.00023368,2,"2025-03-27T15:10:32.851",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746922,1743088232861,"fUST",-175.74329088,0.00023999,2,"2025-03-27T15:10:32.861",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746923,1743088232871,"fUST",-158.38550499,0.000243,2,"2025-03-27T15:10:32.871",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746924,1743088232880,"fUST",-1479.35122475,0.000243,2,"2025-03-27T15:10:32.880",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746925,1743088232890,"fUST",-158.38550496,0.0002432,2,"2025-03-27T15:10:32.890",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746926,1743088232899,"fUST",-158.38550496,0.00024339,2,"2025-03-27T15:10:32.899",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746927,1743088232909,"fUST",-158.38550496,0.00024359,2,"2025-03-27T15:10:32.909",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746928,1743088232918,"fUST",-300.0,0.00024372,2,"2025-03-27T15:10:32.918",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746929,1743088232928,"fUST",-500.0,0.00024373,2,"2025-03-27T15:10:32.928",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746930,1743088232937,"fUST",-530.60329494,0.00024373,2,"2025-03-27T15:10:32.937",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746931,1743088232947,"fUST",-500.0,0.00024373,2,"2025-03-27T15:10:32.947",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746932,1743088232957,"fUST",-500.0,0.00024373,2,"2025-03-27T15:10:32.957",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746933,1743088232966,"fUST",-500.0,0.00024373,2,"2025-03-27T15:10:32.966",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746934,1743088232976,"fUST",-368.15464723,0.00024373,2,"2025-03-27T15:10:32.976",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746936,1743088232986,"fUST",-500.0,0.00024373,2,"2025-03-27T15:10:32.986",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746938,1743088232995,"fUST",-500.0,0.00024373,2,"2025-03-27T15:10:32.995",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746940,1743088233005,"fUST",-151.0,0.00024374,2,"2025-03-27T15:10:33.005",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746942,1743088233015,"fUST",-600.0,0.00024374,2,"2025-03-27T15:10:33.015",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746944,1743088233024,"fUST",-195.18,0.00024379,3,"2025-03-27T15:10:33.024",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746945,1743088233034,"fUST",-585.55,0.00024379,3,"2025-03-27T15:10:33.034",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746947,1743088233043,"fUST",-499.6332948,0.00024388,2,"2025-03-27T15:10:33.043",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746949,1743088233053,"fUST",-175.15670134,0.00024388,2,"2025-03-27T15:10:33.053",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746951,1743088233062,"fUST",-865.30314781,0.00024389,2,"2025-03-27T15:10:33.062",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746953,1743088233072,"fUST",-235.34952518,0.00024389,2,"2025-03-27T15:10:33.072",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746955,1743088233082,"fUST",-5000.0,0.00024389,2,"2025-03-27T15:10:33.082",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746958,1743088233091,"fUST",-84910.34800676,0.00024389,2,"2025-03-27T15:10:33.091",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746961,1743088233102,"fUST",-883.29270887,0.00024389,2,"2025-03-27T15:10:33.102",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356746965,1743088233114,"fUST",-1099.33230728,0.00024389,2,"2025-03-27T15:10:33.114",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747020,1743088238652,"fUST",-1745.96,0.00024389,2,"2025-03-27T15:10:38.652",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747021,1743088238663,"fUST",-96869.8747662,0.00024389,2,"2025-03-27T15:10:38.663",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747069,1743088243858,"fUST",-419.60505579,0.00024389,2,"2025-03-27T15:10:43.858",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747071,1743088243902,"fUST",-502.76834211,0.00024389,2,"2025-03-27T15:10:43.902",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747082,1743088246804,"fUST",-1944.35066407,0.00024389,2,"2025-03-27T15:10:46.804",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747083,1743088246818,"fUST",-108716.47288914,0.00024389,2,"2025-03-27T15:10:46.818",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747084,1743088246829,"fUST",-16008.85366358,0.00024389,2,"2025-03-27T15:10:46.829",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747085,1743088246840,"fUST",-4571.86495361,0.00024389,2,"2025-03-27T15:10:46.840",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747088,1743088296063,"fUST",-166.502025,0.00027397,120,"2025-03-27T15:11:36.063",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747089,1743088296097,"fUST",-8.317975,0.000294,120,"2025-03-27T15:11:36.097",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747097,1743089119380,"fUST",50000.0,0.00025,120,"2025-03-27T15:25:19.380",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747099,1743089325279,"fUST",2926.059564,0.0002,120,"2025-03-27T15:28:45.279",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747153,1743089432060,"fUST",-173.59507,0.00010959,2,"2025-03-27T15:30:32.060",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747155,1743089432070,"fUST",-250.0,0.00017,2,"2025-03-27T15:30:32.070",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747157,1743089432080,"fUST",-246.97491,0.00022913,2,"2025-03-27T15:30:32.080",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747189,1743089437980,"fUST",-3.02509,0.00022913,2,"2025-03-27T15:30:37.980",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747190,1743089437989,"fUST",-2373.2510812,0.00023218,2,"2025-03-27T15:30:37.989",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747191,1743089437999,"fUST",-158.47730402,0.00023386,2,"2025-03-27T15:30:37.999",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747192,1743089438010,"fUST",-141.52269598,0.00023386,2,"2025-03-27T15:30:38.010",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747193,1743089438020,"fUST",-19163.8876936,0.00023387,2,"2025-03-27T15:30:38.020",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747194,1743089438030,"fUST",-187.7660309,0.00023414,2,"2025-03-27T15:30:38.030",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747195,1743089438039,"fUST",-152.0,0.00024141,2,"2025-03-27T15:30:38.039",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747196,1743089438049,"fUST",-196.24933733,0.00024287,2,"2025-03-27T15:30:38.049",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747197,1743089438059,"fUST",-500.0,0.00024287,2,"2025-03-27T15:30:38.059",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747198,1743089438070,"fUST",-500.0,0.00024287,2,"2025-03-27T15:30:38.070",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747199,1743089438079,"fUST",-500.0,0.00024287,2,"2025-03-27T15:30:38.079",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747200,1743089438089,"fUST",-500.0,0.00024287,2,"2025-03-27T15:30:38.089",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747201,1743089438099,"fUST",-500.0,0.00024287,2,"2025-03-27T15:30:38.099",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747202,1743089438109,"fUST",-500.0,0.00024287,2,"2025-03-27T15:30:38.109",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747203,1743089438118,"fUST",-260.75495179,0.00024287,2,"2025-03-27T15:30:38.118",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747204,1743089438128,"fUST",-500.0,0.00024287,2,"2025-03-27T15:30:38.128",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747205,1743089438138,"fUST",-500.0,0.00024287,2,"2025-03-27T15:30:38.138",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747206,1743089438147,"fUST",-500.0,0.00024287,2,"2025-03-27T15:30:38.147",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747207,1743089438157,"fUST",-500.0,0.00024287,2,"2025-03-27T15:30:38.157",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747208,1743089438167,"fUST",-500.0,0.00024287,2,"2025-03-27T15:30:38.167",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747209,1743089438177,"fUST",-500.0,0.00024287,2,"2025-03-27T15:30:38.177",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747210,1743089438186,"fUST",-500.0,0.00024287,2,"2025-03-27T15:30:38.186",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747211,1743089438195,"fUST",-620.59563071,0.00024287,2,"2025-03-27T15:30:38.195",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747212,1743089438206,"fUST",-500.0,0.00024287,2,"2025-03-27T15:30:38.206",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747213,1743089438215,"fUST",-500.0,0.00024287,2,"2025-03-27T15:30:38.215",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747214,1743089438224,"fUST",-500.0,0.00024287,2,"2025-03-27T15:30:38.224",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747215,1743089438234,"fUST",-500.0,0.00024287,2,"2025-03-27T15:30:38.234",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747216,1743089438244,"fUST",-500.0,0.00024287,2,"2025-03-27T15:30:38.244",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747217,1743089438253,"fUST",-500.0,0.00024287,2,"2025-03-27T15:30:38.253",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747218,1743089438262,"fUST",-500.0,0.00024287,2,"2025-03-27T15:30:38.262",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747219,1743089438271,"fUST",-500.0,0.00024287,2,"2025-03-27T15:30:38.271",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747220,1743089438280,"fUST",-500.0,0.00024287,2,"2025-03-27T15:30:38.280",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747221,1743089438290,"fUST",-500.0,0.00024287,2,"2025-03-27T15:30:38.290",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747222,1743089438300,"fUST",-500.0,0.00024287,2,"2025-03-27T15:30:38.300",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747223,1743089438310,"fUST",-500.0,0.00024287,2,"2025-03-27T15:30:38.310",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747224,1743089438321,"fUST",-5000.0,0.00024289,2,"2025-03-27T15:30:38.321",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747225,1743089438330,"fUST",-500.0,0.0002435,2,"2025-03-27T15:30:38.330",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747226,1743089438340,"fUST",-500.0,0.0002435,2,"2025-03-27T15:30:38.340",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747227,1743089438349,"fUST",-500.0,0.0002435,2,"2025-03-27T15:30:38.349",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747228,1743089438359,"fUST",-160.0,0.00024388,2,"2025-03-27T15:30:38.359",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747229,1743089438368,"fUST",-37038.09271,0.000244,2,"2025-03-27T15:30:38.368",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747230,1743089438377,"fUST",-460.42518434,0.00024424,2,"2025-03-27T15:30:38.377",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747231,1743089438387,"fUST",-500.0,0.00024425,2,"2025-03-27T15:30:38.387",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747232,1743089438397,"fUST",-500.0,0.00024425,2,"2025-03-27T15:30:38.397",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747233,1743089438407,"fUST",-500.0,0.00024425,2,"2025-03-27T15:30:38.407",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747234,1743089438416,"fUST",-6132.66584299,0.00024467,2,"2025-03-27T15:30:38.416",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747235,1743089438425,"fUST",-298.88059172,0.00024499,2,"2025-03-27T15:30:38.425",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747236,1743089438435,"fUST",-2231.96035765,0.000245,2,"2025-03-27T15:30:38.435",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747237,1743089438447,"fUST",-174.76568443,0.000245,2,"2025-03-27T15:30:38.447",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747238,1743089438457,"fUST",-153.0,0.000245,2,"2025-03-27T15:30:38.457",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747239,1743089438466,"fUST",-1537.23029448,0.000249,5,"2025-03-27T15:30:38.466",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747240,1743089438476,"fUST",-381.5445411,0.00025,2,"2025-03-27T15:30:38.476",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747241,1743089438485,"fUST",-400.0,0.00025087,2,"2025-03-27T15:30:38.485",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747242,1743089438494,"fUST",-227.95758854,0.00025296,2,"2025-03-27T15:30:38.494",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747243,1743089438504,"fUST",-331.74380186,0.00025377,2,"2025-03-27T15:30:38.504",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747244,1743089438527,"fUST",-88.25619814,0.00025377,2,"2025-03-27T15:30:38.527",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747245,1743089438536,"fUST",-2200.0,0.00025408,2,"2025-03-27T15:30:38.536",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747246,1743089438548,"fUST",-1537.23029427,0.00025417,6,"2025-03-27T15:30:38.548",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747247,1743089438557,"fUST",-278.4930816,0.00026163,4,"2025-03-27T15:30:38.557",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747248,1743089438567,"fUST",-390.36,0.00026442,3,"2025-03-27T15:30:38.567",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747249,1743089438576,"fUST",-3920.50324574,0.00026491,2,"2025-03-27T15:30:38.576",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747268,1743089443303,"fUST",-1294.43232163,0.00024188,2,"2025-03-27T15:30:43.303",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747269,1743089443313,"fUST",-1537.23029427,0.00025934,6,"2025-03-27T15:30:43.313",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747270,1743089443325,"fUST",-1537.23029427,0.00026452,6,"2025-03-27T15:30:43.325",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747271,1743089443334,"fUST",-3012.30325805,0.00026491,2,"2025-03-27T15:30:43.334",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747272,1743089443344,"fUST",-151.0,0.000265,11,"2025-03-27T15:30:43.344",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747273,1743089443354,"fUST",-300.0,0.000266,12,"2025-03-27T15:30:43.354",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747274,1743089443363,"fUST",-151.0,0.000267,19,"2025-03-27T15:30:43.363",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747275,1743089443372,"fUST",-151.0,0.00026854,2,"2025-03-27T15:30:43.372",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747276,1743089443382,"fUST",-600.0,0.00026854,2,"2025-03-27T15:30:43.382",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747277,1743089443391,"fUST",-6932.80650379,0.0002686,2,"2025-03-27T15:30:43.391",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747278,1743089443401,"fUST",-16327.44706656,0.0002687,2,"2025-03-27T15:30:43.401",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747308,1743089446096,"fUST",-14964.42133421,0.0002687,2,"2025-03-27T15:30:46.096",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747309,1743089446107,"fUST",-350.20199531,0.0002687,2,"2025-03-27T15:30:46.107",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747310,1743089446119,"fUST",-2036.169184,0.0002687,2,"2025-03-27T15:30:46.119",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747311,1743089561294,"fUST",10000.0,0.00025,120,"2025-03-27T15:32:41.294",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747312,1743089570922,"fUST",10000.0,0.00025,120,"2025-03-27T15:32:50.922",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747313,1743089587807,"fUST",10000.0,0.00025,120,"2025-03-27T15:33:07.807",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747314,1743089649011,"fUST",3737.65,0.00014,30,"2025-03-27T15:34:09.011",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747409,1743090638053,"fUST",-175.994037,0.00010634,2,"2025-03-27T15:50:38.053",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747410,1743090638063,"fUST",-175.994037,0.00010959,2,"2025-03-27T15:50:38.063",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747411,1743090638072,"fUST",-200.0,0.00023,10,"2025-03-27T15:50:38.072",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747412,1743090638081,"fUST",-300.0,0.00024399,2,"2025-03-27T15:50:38.081",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747413,1743090638093,"fUST",-500.0,0.000244,2,"2025-03-27T15:50:38.093",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747414,1743090638102,"fUST",-439.0307576,0.000244,2,"2025-03-27T15:50:38.102",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747415,1743090638112,"fUST",-500.0,0.000244,2,"2025-03-27T15:50:38.112",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747416,1743090638122,"fUST",-500.0,0.000244,2,"2025-03-27T15:50:38.122",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747417,1743090638133,"fUST",-248.9999991,0.000244,2,"2025-03-27T15:50:38.133",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747418,1743090638142,"fUST",-349.78614204,0.000244,2,"2025-03-27T15:50:38.142",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747419,1743090638154,"fUST",-150.21385796,0.000244,2,"2025-03-27T15:50:38.154",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747420,1743090638165,"fUST",-248.46159246,0.000244,2,"2025-03-27T15:50:38.165",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747422,1743090638174,"fUST",-500.0,0.000244,2,"2025-03-27T15:50:38.174",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747423,1743090638183,"fUST",-1372.01963987,0.000249,5,"2025-03-27T15:50:38.183",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747424,1743090638193,"fUST",-1008.63,0.00025,4,"2025-03-27T15:50:38.193",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747425,1743090638203,"fUST",-1905.0,0.00025,14,"2025-03-27T15:50:38.203",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747426,1743090638213,"fUST",-1905.0,0.00025,14,"2025-03-27T15:50:38.213",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747427,1743090638222,"fUST",-1479.56756181,0.00025,14,"2025-03-27T15:50:38.222",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747432,1743090640447,"fUST",-425.43243819,0.00025,14,"2025-03-27T15:50:40.447",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747433,1743090640456,"fUST",-500.0,0.0002504,2,"2025-03-27T15:50:40.456",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747434,1743090640466,"fUST",-209.16619909,0.0002504,2,"2025-03-27T15:50:40.466",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747435,1743090640476,"fUST",-500.0,0.0002504,2,"2025-03-27T15:50:40.476",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747436,1743090640485,"fUST",-500.0,0.0002504,2,"2025-03-27T15:50:40.485",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747437,1743090640495,"fUST",-503.49011949,0.0002504,2,"2025-03-27T15:50:40.495",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747438,1743090640504,"fUST",-252.84326478,0.0002504,2,"2025-03-27T15:50:40.504",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747439,1743090640514,"fUST",-500.0,0.0002504,2,"2025-03-27T15:50:40.514",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747440,1743090640523,"fUST",-270.72600767,0.0002504,2,"2025-03-27T15:50:40.523",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747441,1743090640533,"fUST",-503.97436619,0.0002504,2,"2025-03-27T15:50:40.533",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747442,1743090640542,"fUST",-500.54745208,0.0002504,2,"2025-03-27T15:50:40.542",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747443,1743090640551,"fUST",-500.0,0.0002504,2,"2025-03-27T15:50:40.551",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747444,1743090640561,"fUST",-500.0,0.0002504,2,"2025-03-27T15:50:40.561",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747445,1743090640570,"fUST",-500.0,0.0002504,2,"2025-03-27T15:50:40.570",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747446,1743090640580,"fUST",-500.0,0.0002504,2,"2025-03-27T15:50:40.580",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747447,1743090640589,"fUST",-400.0,0.00025184,2,"2025-03-27T15:50:40.589",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747448,1743090640599,"fUST",-500.0,0.00025286,2,"2025-03-27T15:50:40.599",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747449,1743090640609,"fUST",-292.90188756,0.00025286,2,"2025-03-27T15:50:40.609",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747450,1743090640618,"fUST",-392.2537544,0.00025286,2,"2025-03-27T15:50:40.618",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747451,1743090640627,"fUST",-500.0,0.00025286,2,"2025-03-27T15:50:40.627",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747452,1743090640636,"fUST",-506.17204549,0.00025286,2,"2025-03-27T15:50:40.636",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747453,1743090640646,"fUST",-156.41787969,0.00025286,2,"2025-03-27T15:50:40.646",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747454,1743090640655,"fUST",-500.0,0.00025286,2,"2025-03-27T15:50:40.655",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747455,1743090640664,"fUST",-501.64742881,0.00025286,2,"2025-03-27T15:50:40.664",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747456,1743090640674,"fUST",-500.0,0.00025286,2,"2025-03-27T15:50:40.674",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747457,1743090640683,"fUST",-1372.01963962,0.00025417,6,"2025-03-27T15:50:40.683",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747458,1743090640692,"fUST",-2214.175,0.00025588,2,"2025-03-27T15:50:40.692",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747459,1743090640701,"fUST",-1132.62828147,0.00025886,2,"2025-03-27T15:50:40.701",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747460,1743090640711,"fUST",-500.0,0.00025933,2,"2025-03-27T15:50:40.711",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747461,1743090640720,"fUST",-500.0,0.00025933,2,"2025-03-27T15:50:40.720",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747462,1743090640729,"fUST",-500.0,0.00025933,2,"2025-03-27T15:50:40.729",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747463,1743090640738,"fUST",-516.85198957,0.00025933,2,"2025-03-27T15:50:40.738",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747464,1743090640748,"fUST",-500.0,0.00025933,2,"2025-03-27T15:50:40.748",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747465,1743090640757,"fUST",-500.0,0.00025933,2,"2025-03-27T15:50:40.757",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747466,1743090640766,"fUST",-500.0,0.00025933,2,"2025-03-27T15:50:40.766",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747467,1743090640776,"fUST",-500.0,0.00025933,2,"2025-03-27T15:50:40.776",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747468,1743090640785,"fUST",-500.0,0.00025933,2,"2025-03-27T15:50:40.785",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747469,1743090640794,"fUST",-500.0,0.00025933,2,"2025-03-27T15:50:40.794",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747470,1743090640804,"fUST",-500.0,0.00025933,2,"2025-03-27T15:50:40.804",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747471,1743090640813,"fUST",-500.0,0.00025933,2,"2025-03-27T15:50:40.813",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747472,1743090640822,"fUST",-419.11633557,0.00025933,2,"2025-03-27T15:50:40.822",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747473,1743090640832,"fUST",-500.0,0.00025933,2,"2025-03-27T15:50:40.832",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747474,1743090640841,"fUST",-500.0,0.00025933,2,"2025-03-27T15:50:40.841",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747475,1743090640850,"fUST",-500.0,0.00025933,2,"2025-03-27T15:50:40.850",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747476,1743090640859,"fUST",-500.0,0.00025933,2,"2025-03-27T15:50:40.859",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747477,1743090640869,"fUST",-500.0,0.00025933,2,"2025-03-27T15:50:40.869",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747478,1743090640878,"fUST",-500.0,0.00025933,2,"2025-03-27T15:50:40.878",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747479,1743090640887,"fUST",-500.0,0.00025933,2,"2025-03-27T15:50:40.887",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747480,1743090640896,"fUST",-1372.01963962,0.00025934,6,"2025-03-27T15:50:40.896",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747481,1743090640905,"fUST",-500.0,0.00025986,2,"2025-03-27T15:50:40.905",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747482,1743090640915,"fUST",-465.19125813,0.00025987,2,"2025-03-27T15:50:40.915",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747483,1743090640924,"fUST",-1000.0,0.00026,26,"2025-03-27T15:50:40.924",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747484,1743090640933,"fUST",-208.8698112,0.00026163,4,"2025-03-27T15:50:40.933",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747485,1743090640943,"fUST",-5000.0,0.00026333,2,"2025-03-27T15:50:40.943",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747486,1743090640952,"fUST",-420.0,0.00026449,2,"2025-03-27T15:50:40.952",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747487,1743090640961,"fUST",-1372.01963962,0.00026452,6,"2025-03-27T15:50:40.961",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747488,1743090640971,"fUST",-300.0,0.000266,12,"2025-03-27T15:50:40.971",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747489,1743090640980,"fUST",-204.03045044,0.00026764,2,"2025-03-27T15:50:40.980",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747490,1743090640989,"fUST",-600.0,0.00026764,2,"2025-03-27T15:50:40.989",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747491,1743090640999,"fUST",-151.0,0.00026764,2,"2025-03-27T15:50:40.999",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747492,1743090641008,"fUST",-151.0,0.00026764,2,"2025-03-27T15:50:41.008",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747493,1743090641017,"fUST",-399.77494364,0.00026769,2,"2025-03-27T15:50:41.017",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747494,1743090641027,"fUST",-31889.2971208,0.0002677,2,"2025-03-27T15:50:41.027",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747495,1743090641036,"fUST",-432.6515739,0.0002678,2,"2025-03-27T15:50:41.036",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747496,1743090641045,"fUST",-235.34952516,0.0002678,2,"2025-03-27T15:50:41.045",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747497,1743090641055,"fUST",-322000.0,0.0002678,2,"2025-03-27T15:50:41.055",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747498,1743090641065,"fUST",-250.0,0.000268,4,"2025-03-27T15:50:41.065",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747499,1743090641075,"fUST",-250.0,0.000268,4,"2025-03-27T15:50:41.075",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747500,1743090641085,"fUST",-250.0,0.000268,4,"2025-03-27T15:50:41.085",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747501,1743090641095,"fUST",-622.2,0.00026819,2,"2025-03-27T15:50:41.095",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747502,1743090641104,"fUST",-302.0,0.00026869,2,"2025-03-27T15:50:41.104",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747503,1743090641114,"fUST",-645.2214,0.00026874,2,"2025-03-27T15:50:41.114",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747504,1743090641125,"fUST",-669.0945918,0.00026929,2,"2025-03-27T15:50:41.125",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747505,1743090641135,"fUST",-1372.01963962,0.00026969,7,"2025-03-27T15:50:41.135",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747506,1743090641145,"fUST",-4555.6138744,0.0002697,2,"2025-03-27T15:50:41.145",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747507,1743090641154,"fUST",-500.0,0.00026973,2,"2025-03-27T15:50:41.154",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747508,1743090641165,"fUST",-500.0,0.00026973,2,"2025-03-27T15:50:41.165",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747509,1743090641174,"fUST",-500.0,0.00026973,2,"2025-03-27T15:50:41.174",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747510,1743090641183,"fUST",-500.0,0.00026973,2,"2025-03-27T15:50:41.183",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747511,1743090641193,"fUST",-500.0,0.00026973,2,"2025-03-27T15:50:41.193",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747512,1743090641205,"fUST",-501.17848862,0.00026973,2,"2025-03-27T15:50:41.205",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747513,1743090641214,"fUST",-500.0,0.00026973,2,"2025-03-27T15:50:41.214",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747514,1743090641224,"fUST",-519.75200994,0.00026973,2,"2025-03-27T15:50:41.224",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747515,1743090641233,"fUST",-500.0,0.00026973,2,"2025-03-27T15:50:41.233",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747516,1743090641242,"fUST",-500.0,0.00026973,2,"2025-03-27T15:50:41.242",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747517,1743090641252,"fUST",-500.0,0.00026973,2,"2025-03-27T15:50:41.252",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747518,1743090641261,"fUST",-500.0,0.00026973,2,"2025-03-27T15:50:41.261",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747519,1743090641270,"fUST",-500.0,0.00026973,2,"2025-03-27T15:50:41.270",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747520,1743090641279,"fUST",-375.5474473,0.00026973,2,"2025-03-27T15:50:41.279",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747521,1743090641289,"fUST",-500.0,0.00026973,2,"2025-03-27T15:50:41.289",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747522,1743090641299,"fUST",-500.0,0.00026973,2,"2025-03-27T15:50:41.299",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747523,1743090641309,"fUST",-500.0,0.00026973,2,"2025-03-27T15:50:41.309",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747524,1743090641318,"fUST",-500.0,0.00026973,2,"2025-03-27T15:50:41.318",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747525,1743090641330,"fUST",-509.89477651,0.00026973,2,"2025-03-27T15:50:41.330",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747526,1743090641339,"fUST",-500.0,0.00026973,2,"2025-03-27T15:50:41.339",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747527,1743090641349,"fUST",-500.0,0.00026973,2,"2025-03-27T15:50:41.349",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747528,1743090641358,"fUST",-500.0,0.00026973,2,"2025-03-27T15:50:41.358",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747529,1743090641367,"fUST",-500.0,0.00026973,2,"2025-03-27T15:50:41.367",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747530,1743090641376,"fUST",-500.0,0.00026973,2,"2025-03-27T15:50:41.376",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747531,1743090641565,"fUST",-151.0,0.0002698,7,"2025-03-27T15:50:41.565",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747532,1743090641579,"fUST",-241.708368,0.0002698,7,"2025-03-27T15:50:41.579",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747533,1743090641588,"fUST",-241.708368,0.0002698,7,"2025-03-27T15:50:41.588",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747534,1743090641597,"fUST",-151.0,0.0002698,7,"2025-03-27T15:50:41.597",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747535,1743090641607,"fUST",-151.0,0.0002698,7,"2025-03-27T15:50:41.607",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747536,1743090641616,"fUST",-151.0,0.0002698,7,"2025-03-27T15:50:41.616",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747537,1743090641626,"fUST",-151.0,0.0002698,7,"2025-03-27T15:50:41.626",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747538,1743090641636,"fUST",-151.0,0.0002698,7,"2025-03-27T15:50:41.636",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747539,1743090641646,"fUST",-217.922623,0.0002698,7,"2025-03-27T15:50:41.646",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747540,1743090641655,"fUST",-217.922623,0.0002698,7,"2025-03-27T15:50:41.655",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747541,1743090641665,"fUST",-628.954665,0.0002698,7,"2025-03-27T15:50:41.665",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747542,1743090641675,"fUST",-628.954665,0.0002698,7,"2025-03-27T15:50:41.675",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747543,1743090641685,"fUST",-151.0,0.0002698,7,"2025-03-27T15:50:41.685",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747544,1743090641695,"fUST",-151.0,0.0002698,7,"2025-03-27T15:50:41.695",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747545,1743090641705,"fUST",-151.0,0.0002698,7,"2025-03-27T15:50:41.705",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747546,1743090641714,"fUST",-200.82841,0.0002698,7,"2025-03-27T15:50:41.714",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747547,1743090641725,"fUST",-398.619219,0.0002698,7,"2025-03-27T15:50:41.725",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747548,1743090641735,"fUST",-398.619219,0.0002698,7,"2025-03-27T15:50:41.735",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747549,1743090641746,"fUST",-151.0,0.0002698,7,"2025-03-27T15:50:41.746",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747550,1743090641760,"fUST",-151.0,0.0002698,7,"2025-03-27T15:50:41.760",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747551,1743090641770,"fUST",-151.0,0.0002698,7,"2025-03-27T15:50:41.770",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747552,1743090641779,"fUST",-1683.724776,0.0002698,7,"2025-03-27T15:50:41.779",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747553,1743090641789,"fUST",-1683.724776,0.0002698,7,"2025-03-27T15:50:41.789",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747554,1743090641799,"fUST",-151.0,0.0002698,7,"2025-03-27T15:50:41.799",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747555,1743090641808,"fUST",-191.473876,0.0002698,7,"2025-03-27T15:50:41.808",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747556,1743090641818,"fUST",-191.473876,0.0002698,7,"2025-03-27T15:50:41.818",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747557,1743090641827,"fUST",-54667.3664928,0.0002698,2,"2025-03-27T15:50:41.827",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747558,1743090641836,"fUST",-693.8510917,0.00026984,2,"2025-03-27T15:50:41.836",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747559,1743090641846,"fUST",-599999.9719919,0.0002699,15,"2025-03-27T15:50:41.846",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747560,1743090641855,"fUST",-738.768868,0.0002699,7,"2025-03-27T15:50:41.855",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747561,1743090641864,"fUST",-738.768868,0.0002699,7,"2025-03-27T15:50:41.864",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747562,1743090641874,"fUST",-565.842788,0.0002699,7,"2025-03-27T15:50:41.874",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747563,1743090641883,"fUST",-151.0,0.0002699,7,"2025-03-27T15:50:41.883",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747564,1743090641892,"fUST",-234.265066,0.0002699,7,"2025-03-27T15:50:41.892",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747565,1743090641901,"fUST",-191.801395,0.0002699,7,"2025-03-27T15:50:41.901",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747566,1743090641911,"fUST",-191.801395,0.0002699,7,"2025-03-27T15:50:41.911",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747567,1743090641920,"fUST",-307.218909,0.0002699,7,"2025-03-27T15:50:41.920",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747568,1743090641929,"fUST",-307.218909,0.0002699,7,"2025-03-27T15:50:41.929",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747569,1743090641938,"fUST",-151.0,0.0002699,7,"2025-03-27T15:50:41.938",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747570,1743090641948,"fUST",-383.19095,0.0002699,7,"2025-03-27T15:50:41.948",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747571,1743090641957,"fUST",-383.19095,0.0002699,7,"2025-03-27T15:50:41.957",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747572,1743090641967,"fUST",-522.772756,0.0002699,7,"2025-03-27T15:50:41.967",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747573,1743090641976,"fUST",-522.772756,0.0002699,7,"2025-03-27T15:50:41.976",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747574,1743090641985,"fUST",-151.0,0.0002699,7,"2025-03-27T15:50:41.985",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747575,1743090641993,"fUST",-2648.456251,0.0002699,7,"2025-03-27T15:50:41.993",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747576,1743090642002,"fUST",-2648.456251,0.0002699,7,"2025-03-27T15:50:42.002",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747577,1743090642011,"fUST",-1311.926425,0.0002699,7,"2025-03-27T15:50:42.011",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747578,1743090642020,"fUST",-1311.926425,0.0002699,7,"2025-03-27T15:50:42.020",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747579,1743090642030,"fUST",-1012.36447,0.0002699,2,"2025-03-27T15:50:42.030",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747580,1743090642039,"fUST",-1012.36447,0.0002699,2,"2025-03-27T15:50:42.039",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747581,1743090642049,"fUST",-241.708368,0.0002699,7,"2025-03-27T15:50:42.049",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747582,1743090642058,"fUST",-241.708368,0.0002699,7,"2025-03-27T15:50:42.058",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747583,1743090642067,"fUST",-182.246162,0.0002699,7,"2025-03-27T15:50:42.067",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747584,1743090642077,"fUST",-182.246162,0.0002699,7,"2025-03-27T15:50:42.077",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747585,1743090642087,"fUST",-151.0,0.0002699,7,"2025-03-27T15:50:42.087",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747586,1743090642096,"fUST",-151.0,0.0002699,7,"2025-03-27T15:50:42.096",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747587,1743090642105,"fUST",-151.0,0.0002699,7,"2025-03-27T15:50:42.105",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747588,1743090642116,"fUST",-151.020375,0.0002699,7,"2025-03-27T15:50:42.116",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747589,1743090642129,"fUST",-151.0,0.0002699,7,"2025-03-27T15:50:42.129",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747590,1743090642139,"fUST",-183.000175,0.0002699,7,"2025-03-27T15:50:42.139",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747591,1743090642148,"fUST",-183.000175,0.0002699,7,"2025-03-27T15:50:42.148",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747592,1743090642159,"fUST",-217.922623,0.0002699,7,"2025-03-27T15:50:42.159",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747593,1743090642169,"fUST",-217.922623,0.0002699,7,"2025-03-27T15:50:42.169",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747594,1743090642180,"fUST",-628.954665,0.0002699,7,"2025-03-27T15:50:42.180",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747595,1743090642191,"fUST",-628.954665,0.0002699,7,"2025-03-27T15:50:42.191",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747596,1743090642203,"fUST",-151.0,0.0002699,7,"2025-03-27T15:50:42.203",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747597,1743090642213,"fUST",-151.0,0.0002699,7,"2025-03-27T15:50:42.213",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747598,1743090642222,"fUST",-151.0,0.0002699,7,"2025-03-27T15:50:42.222",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747599,1743090642232,"fUST",-398.619219,0.0002699,7,"2025-03-27T15:50:42.232",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747600,1743090642241,"fUST",-398.619219,0.0002699,7,"2025-03-27T15:50:42.241",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747601,1743090642250,"fUST",-151.0,0.0002699,7,"2025-03-27T15:50:42.250",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747602,1743090642259,"fUST",-151.0,0.0002699,7,"2025-03-27T15:50:42.259",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747603,1743090642268,"fUST",-151.0,0.0002699,7,"2025-03-27T15:50:42.268",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747604,1743090642278,"fUST",-1683.724776,0.0002699,7,"2025-03-27T15:50:42.278",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747605,1743090642287,"fUST",-1683.724776,0.0002699,7,"2025-03-27T15:50:42.287",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747606,1743090642297,"fUST",-151.0,0.0002699,7,"2025-03-27T15:50:42.297",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747607,1743090642306,"fUST",-191.473876,0.0002699,7,"2025-03-27T15:50:42.306",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747608,1743090642315,"fUST",-191.473876,0.0002699,7,"2025-03-27T15:50:42.315",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747609,1743090642325,"fUST",-200000.0,0.00027,2,"2025-03-27T15:50:42.325",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747610,1743090642335,"fUST",-1000.0,0.00027,30,"2025-03-27T15:50:42.335",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747611,1743090642344,"fUST",-96695.77760768,0.00027,4,"2025-03-27T15:50:42.344",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747612,1743090642354,"fUST",-236.247696,0.00027,7,"2025-03-27T15:50:42.354",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747613,1743090642363,"fUST",-236.247696,0.00027,7,"2025-03-27T15:50:42.363",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747614,1743090642372,"fUST",-236.247696,0.00027,7,"2025-03-27T15:50:42.372",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747615,1743090642382,"fUST",-236.247696,0.00027,7,"2025-03-27T15:50:42.382",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747616,1743090642391,"fUST",-738.768868,0.00027,7,"2025-03-27T15:50:42.391",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747617,1743090642400,"fUST",-738.768868,0.00027,7,"2025-03-27T15:50:42.400",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747618,1743090642410,"fUST",-738.768868,0.00027,7,"2025-03-27T15:50:42.410",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747619,1743090642419,"fUST",-738.768868,0.00027,7,"2025-03-27T15:50:42.419",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747620,1743090642428,"fUST",-565.842788,0.00027,7,"2025-03-27T15:50:42.428",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747621,1743090642437,"fUST",-565.842788,0.00027,7,"2025-03-27T15:50:42.437",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747622,1743090642446,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:42.446",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747623,1743090642456,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:42.456",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747624,1743090642465,"fUST",-191.801395,0.00027,7,"2025-03-27T15:50:42.465",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747625,1743090642474,"fUST",-191.801395,0.00027,7,"2025-03-27T15:50:42.474",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747626,1743090642483,"fUST",-191.801395,0.00027,7,"2025-03-27T15:50:42.483",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747627,1743090642493,"fUST",-191.801395,0.00027,7,"2025-03-27T15:50:42.493",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747628,1743090642502,"fUST",-307.218909,0.00027,7,"2025-03-27T15:50:42.502",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747629,1743090642511,"fUST",-307.218909,0.00027,7,"2025-03-27T15:50:42.511",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747630,1743090642521,"fUST",-307.218909,0.00027,7,"2025-03-27T15:50:42.521",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747631,1743090642530,"fUST",-307.218909,0.00027,7,"2025-03-27T15:50:42.530",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747632,1743090642539,"fUST",-151.0,0.00027,16,"2025-03-27T15:50:42.539",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747633,1743090642548,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:42.548",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747634,1743090642557,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:42.557",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747635,1743090642567,"fUST",-383.19095,0.00027,7,"2025-03-27T15:50:42.567",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747636,1743090642576,"fUST",-383.19095,0.00027,7,"2025-03-27T15:50:42.576",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747637,1743090642586,"fUST",-383.19095,0.00027,7,"2025-03-27T15:50:42.586",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747638,1743090642595,"fUST",-383.19095,0.00027,7,"2025-03-27T15:50:42.595",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747639,1743090642604,"fUST",-522.772756,0.00027,7,"2025-03-27T15:50:42.604",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747640,1743090642614,"fUST",-522.772756,0.00027,7,"2025-03-27T15:50:42.614",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747641,1743090642623,"fUST",-522.772756,0.00027,7,"2025-03-27T15:50:42.623",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747642,1743090642633,"fUST",-522.772756,0.00027,7,"2025-03-27T15:50:42.633",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747643,1743090642642,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:42.642",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747644,1743090642652,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:42.652",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747645,1743090642661,"fUST",-2648.456251,0.00027,7,"2025-03-27T15:50:42.661",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747646,1743090642670,"fUST",-2648.456251,0.00027,7,"2025-03-27T15:50:42.670",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747647,1743090642679,"fUST",-2648.456251,0.00027,7,"2025-03-27T15:50:42.679",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747648,1743090642688,"fUST",-2648.456251,0.00027,7,"2025-03-27T15:50:42.688",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747649,1743090642698,"fUST",-1311.926425,0.00027,7,"2025-03-27T15:50:42.698",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747650,1743090642707,"fUST",-1311.926425,0.00027,7,"2025-03-27T15:50:42.707",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747651,1743090642716,"fUST",-1311.926425,0.00027,7,"2025-03-27T15:50:42.716",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747653,1743090642725,"fUST",-1311.926425,0.00027,7,"2025-03-27T15:50:42.725",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747654,1743090642735,"fUST",-1012.36447,0.00027,2,"2025-03-27T15:50:42.735",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747655,1743090642744,"fUST",-1012.36447,0.00027,2,"2025-03-27T15:50:42.744",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747656,1743090642753,"fUST",-1012.36447,0.00027,2,"2025-03-27T15:50:42.753",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747657,1743090642763,"fUST",-1012.36447,0.00027,2,"2025-03-27T15:50:42.763",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747658,1743090642772,"fUST",-241.708368,0.00027,7,"2025-03-27T15:50:42.772",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747659,1743090642781,"fUST",-241.708368,0.00027,7,"2025-03-27T15:50:42.781",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747660,1743090642790,"fUST",-241.708368,0.00027,7,"2025-03-27T15:50:42.790",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747661,1743090642799,"fUST",-241.708368,0.00027,7,"2025-03-27T15:50:42.799",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747662,1743090642808,"fUST",-182.246162,0.00027,7,"2025-03-27T15:50:42.808",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747663,1743090642817,"fUST",-182.246162,0.00027,7,"2025-03-27T15:50:42.817",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747664,1743090642826,"fUST",-182.246162,0.00027,7,"2025-03-27T15:50:42.826",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747665,1743090642836,"fUST",-182.246162,0.00027,7,"2025-03-27T15:50:42.836",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747666,1743090642845,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:42.845",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747667,1743090642854,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:42.854",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747668,1743090642863,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:42.863",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747669,1743090642872,"fUST",-202.240598,0.00027,7,"2025-03-27T15:50:42.872",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747670,1743090642882,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:42.882",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747671,1743090642891,"fUST",-164.229602,0.00027,7,"2025-03-27T15:50:42.891",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747672,1743090642900,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:42.900",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747673,1743090642909,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:42.909",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747674,1743090642919,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:42.919",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747675,1743090642928,"fUST",-183.000175,0.00027,7,"2025-03-27T15:50:42.928",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747676,1743090642938,"fUST",-183.000175,0.00027,7,"2025-03-27T15:50:42.938",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747677,1743090642947,"fUST",-183.000175,0.00027,7,"2025-03-27T15:50:42.947",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747678,1743090642956,"fUST",-183.000175,0.00027,7,"2025-03-27T15:50:42.956",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747679,1743090642965,"fUST",-183.000175,0.00027,7,"2025-03-27T15:50:42.965",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747680,1743090642975,"fUST",-183.000175,0.00027,7,"2025-03-27T15:50:42.975",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747681,1743090642984,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:42.984",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747682,1743090642994,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:42.994",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747683,1743090643003,"fUST",-217.922623,0.00027,7,"2025-03-27T15:50:43.003",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747684,1743090643013,"fUST",-217.922623,0.00027,7,"2025-03-27T15:50:43.013",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747685,1743090643022,"fUST",-217.922623,0.00027,7,"2025-03-27T15:50:43.022",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747686,1743090643031,"fUST",-217.922623,0.00027,7,"2025-03-27T15:50:43.031",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747687,1743090643041,"fUST",-217.922623,0.00027,7,"2025-03-27T15:50:43.041",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747688,1743090643050,"fUST",-217.922623,0.00027,7,"2025-03-27T15:50:43.050",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747689,1743090643060,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:43.060",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747690,1743090643069,"fUST",-628.954665,0.00027,7,"2025-03-27T15:50:43.069",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747691,1743090643079,"fUST",-628.954665,0.00027,7,"2025-03-27T15:50:43.079",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747692,1743090643088,"fUST",-628.954665,0.00027,7,"2025-03-27T15:50:43.088",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747693,1743090643098,"fUST",-628.954665,0.00027,7,"2025-03-27T15:50:43.098",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747694,1743090643107,"fUST",-628.954665,0.00027,7,"2025-03-27T15:50:43.107",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747695,1743090643118,"fUST",-628.954665,0.00027,7,"2025-03-27T15:50:43.118",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747696,1743090643129,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:43.129",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747697,1743090643139,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:43.139",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747698,1743090643148,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:43.148",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747699,1743090643159,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:43.159",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747700,1743090643168,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:43.168",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747701,1743090643177,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:43.177",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747702,1743090643186,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:43.186",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747703,1743090643196,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:43.196",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747704,1743090643206,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:43.206",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747705,1743090643216,"fUST",-398.619219,0.00027,7,"2025-03-27T15:50:43.216",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747706,1743090643225,"fUST",-398.619219,0.00027,7,"2025-03-27T15:50:43.225",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747707,1743090643235,"fUST",-398.619219,0.00027,7,"2025-03-27T15:50:43.235",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747708,1743090643244,"fUST",-398.619219,0.00027,7,"2025-03-27T15:50:43.244",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747709,1743090643253,"fUST",-398.619219,0.00027,7,"2025-03-27T15:50:43.253",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747710,1743090643263,"fUST",-398.619219,0.00027,7,"2025-03-27T15:50:43.263",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747711,1743090643274,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:43.274",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747712,1743090643283,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:43.283",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747713,1743090643292,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:43.292",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747714,1743090643302,"fUST",-200.34,0.00027,2,"2025-03-27T15:50:43.302",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747715,1743090643312,"fUST",-500.0,0.00027,2,"2025-03-27T15:50:43.312",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747716,1743090643322,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:43.322",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747717,1743090643331,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:43.331",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747718,1743090643341,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:43.341",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747719,1743090643351,"fUST",-180.582605,0.00027,7,"2025-03-27T15:50:43.351",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747720,1743090643360,"fUST",-150.18,0.00027,2,"2025-03-27T15:50:43.360",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747721,1743090643368,"fUST",-1683.724776,0.00027,7,"2025-03-27T15:50:43.368",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747722,1743090643378,"fUST",-1683.724776,0.00027,7,"2025-03-27T15:50:43.378",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747723,1743090643388,"fUST",-1683.724776,0.00027,7,"2025-03-27T15:50:43.388",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747724,1743090643397,"fUST",-1683.724776,0.00027,7,"2025-03-27T15:50:43.397",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747725,1743090643407,"fUST",-1683.724776,0.00027,7,"2025-03-27T15:50:43.407",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747726,1743090643416,"fUST",-1683.724776,0.00027,7,"2025-03-27T15:50:43.416",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747727,1743090643425,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:43.425",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747728,1743090643435,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:43.435",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747729,1743090643444,"fUST",-151.0,0.00027,7,"2025-03-27T15:50:43.444",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747730,1743090643454,"fUST",-500.0,0.00027,2,"2025-03-27T15:50:43.454",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747731,1743090643463,"fUST",-150.23,0.00027,2,"2025-03-27T15:50:43.463",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747732,1743090643473,"fUST",-191.473876,0.00027,7,"2025-03-27T15:50:43.473",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747733,1743090643482,"fUST",-191.473876,0.00027,7,"2025-03-27T15:50:43.482",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747734,1743090643492,"fUST",-191.473876,0.00027,7,"2025-03-27T15:50:43.492",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747735,1743090643502,"fUST",-206.80789521,0.00027,2,"2025-03-27T15:50:43.502",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747736,1743090643511,"fUST",-165.92623313,0.00027,2,"2025-03-27T15:50:43.511",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747737,1743090643522,"fUST",-150.18,0.00027,2,"2025-03-27T15:50:43.522",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747738,1743090643531,"fUST",-191.473876,0.00027,7,"2025-03-27T15:50:43.531",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747739,1743090643540,"fUST",-150.18,0.00027,2,"2025-03-27T15:50:43.540",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747740,1743090643550,"fUST",-191.473876,0.00027,7,"2025-03-27T15:50:43.550",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747741,1743090643559,"fUST",-191.473876,0.00027,7,"2025-03-27T15:50:43.559",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747742,1743090643568,"fUST",-719.52358209,0.00027039,2,"2025-03-27T15:50:43.568",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747743,1743090643578,"fUST",-746.14595463,0.00027094,2,"2025-03-27T15:50:43.578",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747744,1743090643587,"fUST",-773.75335495,0.00027149,2,"2025-03-27T15:50:43.587",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747745,1743090643596,"fUST",-802.38222908,0.00027204,2,"2025-03-27T15:50:43.596",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747746,1743090643606,"fUST",-241.708368,0.00027249,7,"2025-03-27T15:50:43.606",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747747,1743090643615,"fUST",-241.708368,0.00027249,7,"2025-03-27T15:50:43.615",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747748,1743090643625,"fUST",-151.0,0.00027249,7,"2025-03-27T15:50:43.625",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747749,1743090643634,"fUST",-500.0,0.00027274,2,"2025-03-27T15:50:43.634",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747750,1743090643643,"fUST",-178.2115715,0.00027274,2,"2025-03-27T15:50:43.643",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747751,1743090643653,"fUST",-500.0,0.00027274,2,"2025-03-27T15:50:43.653",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747752,1743090643662,"fUST",-150.18,0.00027274,2,"2025-03-27T15:50:43.662",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747753,1743090643671,"fUST",-150.18,0.00027274,2,"2025-03-27T15:50:43.671",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747754,1743090643680,"fUST",-182.246162,0.00027274,7,"2025-03-27T15:50:43.680",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747755,1743090643689,"fUST",-182.246162,0.00027274,7,"2025-03-27T15:50:43.689",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747756,1743090643698,"fUST",-152.31702,0.00027274,7,"2025-03-27T15:50:43.698",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747757,1743090643708,"fUST",-383.19095,0.00027397,7,"2025-03-27T15:50:43.708",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747758,1743090643717,"fUST",-383.19095,0.00027397,7,"2025-03-27T15:50:43.717",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747759,1743090643726,"fUST",-522.772756,0.00027397,7,"2025-03-27T15:50:43.726",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747760,1743090643735,"fUST",-522.772756,0.00027397,7,"2025-03-27T15:50:43.735",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747761,1743090643745,"fUST",-2648.456251,0.00027397,7,"2025-03-27T15:50:43.745",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747762,1743090643754,"fUST",-2648.456251,0.00027397,7,"2025-03-27T15:50:43.754",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747763,1743090643764,"fUST",-1012.36447,0.00027397,2,"2025-03-27T15:50:43.764",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747764,1743090643773,"fUST",-1012.36447,0.00027397,2,"2025-03-27T15:50:43.773",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747765,1743090643782,"fUST",-151.0,0.00027397,7,"2025-03-27T15:50:43.782",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747766,1743090643791,"fUST",-628.954665,0.00027397,7,"2025-03-27T15:50:43.791",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747767,1743090643801,"fUST",-628.954665,0.00027397,7,"2025-03-27T15:50:43.801",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747768,1743090643810,"fUST",-151.0,0.00027397,7,"2025-03-27T15:50:43.810",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747769,1743090643820,"fUST",-151.124557,0.00027397,7,"2025-03-27T15:50:43.820",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747770,1743090643829,"fUST",-151.0,0.00027397,7,"2025-03-27T15:50:43.829",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747771,1743090643838,"fUST",-398.619219,0.00027397,7,"2025-03-27T15:50:43.838",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747772,1743090643848,"fUST",-398.619219,0.00027397,7,"2025-03-27T15:50:43.848",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747773,1743090643857,"fUST",-151.0,0.00027397,7,"2025-03-27T15:50:43.857",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747774,1743090643866,"fUST",-151.0,0.00027397,7,"2025-03-27T15:50:43.866",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747775,1743090643875,"fUST",-1683.724776,0.00027397,7,"2025-03-27T15:50:43.875",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747776,1743090643884,"fUST",-1683.724776,0.00027397,7,"2025-03-27T15:50:43.884",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747777,1743090643894,"fUST",-151.0,0.00027397,7,"2025-03-27T15:50:43.894",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747778,1743090643903,"fUST",-191.473876,0.00027397,7,"2025-03-27T15:50:43.903",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747779,1743090643912,"fUST",-191.473876,0.00027397,7,"2025-03-27T15:50:43.912",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747780,1743090643922,"fUST",-166.502025,0.00027397,120,"2025-03-27T15:50:43.922",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747781,1743090643931,"fUST",-175.994037,0.00027397,2,"2025-03-27T15:50:43.931",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747782,1743090643940,"fUST",-1372.01963962,0.00027486,7,"2025-03-27T15:50:43.940",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747783,1743090643949,"fUST",-500.0,0.00027548,2,"2025-03-27T15:50:43.949",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747784,1743090643959,"fUST",-500.0,0.00027548,2,"2025-03-27T15:50:43.959",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747785,1743090643968,"fUST",-199.64,0.00027548,2,"2025-03-27T15:50:43.968",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747786,1743090643977,"fUST",-199.64,0.00027548,2,"2025-03-27T15:50:43.977",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747787,1743090643987,"fUST",-1311.926425,0.00027548,7,"2025-03-27T15:50:43.987",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747788,1743090643996,"fUST",-1311.926425,0.00027548,7,"2025-03-27T15:50:43.996",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747789,1743090644005,"fUST",-151.0,0.00027548,7,"2025-03-27T15:50:44.005",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747790,1743090644015,"fUST",-183.000175,0.00027548,7,"2025-03-27T15:50:44.015",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747791,1743090644024,"fUST",-183.000175,0.00027548,7,"2025-03-27T15:50:44.024",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747792,1743090644033,"fUST",-217.922623,0.00027548,7,"2025-03-27T15:50:44.033",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747793,1743090644042,"fUST",-217.922623,0.00027548,7,"2025-03-27T15:50:44.042",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747794,1743090644051,"fUST",-500.0,0.00027822,2,"2025-03-27T15:50:44.051",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747795,1743090644060,"fUST",-799.45024787,0.00027822,2,"2025-03-27T15:50:44.060",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747796,1743090644070,"fUST",-1132.62828141,0.00027888,2,"2025-03-27T15:50:44.070",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747797,1743090644080,"fUST",-121475.71663276,0.00028,2,"2025-03-27T15:50:44.080",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747798,1743090644312,"fUST",-19710.96815888,0.00028,2,"2025-03-27T15:50:44.312",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747799,1743090644804,"fUST",-31820.33261155,0.00028,2,"2025-03-27T15:50:44.804",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747800,1743090644815,"fUST",-304.05606856,0.00028,2,"2025-03-27T15:50:44.815",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747801,1743090644827,"fUST",-500.0,0.00028,2,"2025-03-27T15:50:44.827",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747851,1743090646475,"fUST",-3213.81093574,0.0002772,2,"2025-03-27T15:50:46.475",0.00047815,52.97,0.9416531696562804,592912621.0776025]
[356747853,1743090646486,"fUST",-5459.63906426,0.00028,2,"2025-03-27T15:50:46.486",0.00047815,52.97,0.9416531696562804,592912621.0776025]